- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.16
- Pooled WBNB:
- $21.24
ETH/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of ETH token on DEX Wault Swap is $3,153.79. ETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $453.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,908,045,754.24. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $38,830.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $38,830.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $453.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 9:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,153.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:22:26 AM | buy | $18.28 | $3,153.79 | 0.02 | 3.45 | 0.005796 | 0x6d...4f36 | |
| 01/13/2026 | 9:19:51 AM | buy | $4.66 | $3,150.07 | 0.005105 | 3.44 | 0.001481 | 0x53...b92d | |
| 01/13/2026 | 9:04:00 AM | buy | $5.72 | $3,143.49 | 0.006275 | 3.44 | 0.001821 | 0x6d...63ba | |
| 01/13/2026 | 8:51:36 AM | buy | $6.43 | $3,140.61 | 0.007051 | 3.44 | 0.002048 | 0xfb...8f0f | |
| 01/13/2026 | 8:44:20 AM | buy | $7.21 | $3,138.4 | 0.00791 | 3.43 | 0.002299 | 0x27...7a23 | |
| 01/13/2026 | 8:03:40 AM | buy | $12.82 | $3,119.8 | 0.01412 | 3.43 | 0.004111 | 0x5a...47ea | |
| 01/13/2026 | 7:18:25 AM | sell | $6.83 | $3,119.88 | 0.0075 | 3.42 | 0.002192 | 0xb5...57bb | |
| 01/13/2026 | 7:14:41 AM | buy | $0.009121 | $3,143.77 | 0.05997 | 3.43 | 0.052901 | 0xd9...53af | |
| 01/13/2026 | 7:05:32 AM | sell | $4.79 | $3,128.11 | 0.005243 | 3.42 | 0.001531 | 0xff...5437 | |
| 01/13/2026 | 7:05:26 AM | sell | $15.19 | $3,131.26 | 0.01663 | 3.42 | 0.004853 | 0xc6...3b18 | |
| 01/13/2026 | 7:02:26 AM | sell | $7.01 | $3,130.95 | 0.007685 | 3.43 | 0.002239 | 0x2e...e9cf | |
| 01/13/2026 | 7:01:14 AM | sell | $13.66 | $3,132.02 | 0.01498 | 3.43 | 0.004362 | 0xab...ef1f | |
| 01/13/2026 | 6:44:20 AM | sell | $6.91 | $3,133.6 | 0.00759 | 3.43 | 0.002207 | 0xbe...0795 | |
| 01/13/2026 | 6:24:28 AM | sell | $4.9 | $3,118.27 | 0.005413 | 3.44 | 0.001573 | 0xc8...8add | |
| 01/13/2026 | 5:26:09 AM | buy | $7.7 | $3,143.66 | 0.008468 | 3.45 | 0.002451 | 0x92...82dc | |
| 01/13/2026 | 5:22:28 AM | buy | $6.45 | $3,141.36 | 0.007088 | 3.45 | 0.002053 | 0xb7...3e98 | |
| 01/13/2026 | 5:19:01 AM | buy | $12.01 | $3,135.95 | 0.0132 | 3.44 | 0.00383 | 0xe4...24a7 | |
| 01/13/2026 | 5:18:39 AM | buy | $4 | $3,133.36 | 0.004398 | 3.44 | 0.001276 | 0xe0...11ff | |
| 01/13/2026 | 5:18:05 AM | buy | $7.06 | $3,131.56 | 0.007762 | 3.44 | 0.002254 | 0x4f...3e9d | |
| 01/13/2026 | 3:46:44 AM | sell | $0.01928 | $3,090.49 | 0.00002139 | 3.42 | 0.05624 | 0x4f...347c |