WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,264.37
Price
3.19 WBNB
TVL
$29,232.58
MKT CAP
$1.14B
5m
0%
1h
0%
4h
-0.24%
24h
0.55%
Share
TXNS
33
Buys
23
Sells
10
Volume
148
Telegram price alerts
Pair:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.46
Pooled WBNB:
$20.59

ETH/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of ETH token on DEX Wault Swap is $2,264.37. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $148.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,143,508,938.74. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $29,232.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $29,232.59.

The total transactions of ETH/WBNB is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $148.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 8:03 PM UTC.

The price of converting 1 ETH to USD is $2,264.37 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20266:53:54 PMbuy$0.9474$2,264.370.0013343.190.0004184
0xDa4...49f7
0x4e...bf92
11/01/20264:14:57 PMbuy$7.1$2,268.420.0099863.180.003131
0xDaB...CD68
0x4c...6b9d
11/01/20264:14:21 PMbuy$10.01$2,268.860.014053.180.004413
0x666...8B2c
0x77...e89e
11/01/20264:13:16 PMbuy$5.59$2,267.90.0078473.180.002466
0xCec...E43e
0x41...d395
11/01/20263:34:00 PMbuy$3.21$2,269.770.0044993.170.001415
0xe54...BAd8
0x1b...e14c
11/01/20262:07:47 PMsell$5.44$2,270.420.0075923.160.002397
0x650...274b
0xf7...f397
11/01/202612:21:12 PMsell$4.61$2,261.030.0064653.160.002039
0x9b9...7bd2
0x5b...b8ca
11/01/202612:19:29 PMsell$4.47$2,261.440.0062793.170.001979
0xCad...E850
0x3a...7d57
11/01/202610:32:34 AMsell$3.06$2,270.130.00433.180.001352
0xa5f...7F58
0x6a...bac0
11/01/20268:44:24 AMsell$7.03$2,273.220.0098793.190.003093
0x56A...F854
0x0b...20c8
11/01/20268:44:05 AMsell$8.64$2,273.920.012153.190.0038
0xCf6...0235
0x4e...8cc3
11/01/20268:42:50 AMsell$6$2,272.650.0084583.20.002642
0xf72...4F70
0x3a...c3f4
11/01/20268:40:32 AMsell$9.99$2,272.430.014093.20.0044
0x666...9cE8
0xac...0366
11/01/20268:21:52 AMsell$6.54$2,268.320.009263.20.002887
0x999...0515
0xd3...b2a5
11/01/20268:18:04 AMsell$0.8197$2,267.650.001163.20.0003614
0x710...DD6C
0x9b...cde3
11/01/20263:43:49 AMbuy$1.04$2,268.90.0014863.220.0004612
0x8B6...ACb6
0xa1...e53e
11/01/20263:09:09 AMbuy$0.8574$2,265.260.0012193.220.0003785
0xd9B...78D0
0x06...068d
11/01/20262:40:04 AMbuy$0.5053$2,262.830.00071943.220.0002233
0x7B5...d12F
0xe1...9c62
11/01/20262:32:18 AMbuy$1.25$2,262.940.0017863.220.0005547
0x1D3...B6f1
0xfe...1bea
11/01/20262:13:31 AMbuy$0.3227$2,2650.00045883.220.0001424
0x338...269F
0x1e...fb0e