WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,877.06
Price
3.29 WBNB
TVL
$23,767.4
MKT CAP
$947.9M
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
22
Buys
11
Sells
11
Volume
33
Telegram price alerts
Pair:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.34
Pooled WBNB:
$20.88

ETH/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of ETH token on DEX Wault Swap is $1,877.06. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $32.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,920,200.75. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $23,767.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $23,767.41.

The total transactions of ETH/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $32.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 2:58 AM UTC.

The price of converting 1 ETH to USD is $1,877.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20267:53:57 PMbuy$0.6796$1,877.060.0011943.290.000362
0x19C...500F
0xad...a7f1
07/25/20263:25:28 PMbuy$0.5138$1,869.380.00090673.290.0002748
0x2e8...0a90
0x18...1128
07/25/20263:23:06 PMbuy$2.3$1,869.980.0040723.290.001234
0x62a...4069
0xb0...c76f
07/25/20263:21:00 PMbuy$1.37$1,870.390.002423.290.000734
0xDCA...61aF
0xbb...991b
07/25/20263:05:11 PMbuy$0.2585$1,869.770.00045583.290.0001382
0xDA7...B226
0xcd...1eec
07/25/20262:38:05 PMbuy$2.28$1,868.370.0040353.290.001224
0xeAA...54f5
0xd1...ba49
07/25/20262:34:58 PMbuy$1.38$1,867.470.0024363.290.0007393
0xb53...c5a6
0xfc...5685
07/25/20262:32:16 PMbuy$2.39$1,867.170.0042263.290.001283
0xA9d...711A
0x24...0b01
07/25/20262:31:11 PMbuy$1.48$1,866.680.0026233.290.0007967
0xcD4...a2B6
0x31...594b
07/25/20262:28:10 PMbuy$0.8202$1,866.270.0014473.290.0004395
0x068...8b2a
0xab...0ba2
07/25/20262:23:10 PMbuy$0.5078$1,865.240.00089633.290.0002722
0x50e...2F73
0x42...93b5
07/25/20268:52:39 AMsell$5.1$1,852.410.0090413.280.002756
0x5Fc...40D8
0xc8...9c9a
07/25/20268:43:27 AMsell$0.4973$1,855.590.00087943.280.000268
0xB95...eBE2
0xac...4db7
07/25/20263:02:03 AMsell$1.89$1,858.530.0033413.280.001018
0xf47...f64c
0x73...6a33
07/25/20263:01:43 AMsell$1.54$1,859.130.0027243.280.0008299
0x25D...3DF2
0x27...028c
07/25/20263:01:21 AMsell$2.98$1,859.990.0052773.280.001606
0x795...1679
0x86...c757
07/25/20262:52:43 AMsell$1.28$1,858.790.002273.280.0006911
0x795...1679
0xaf...78e7
07/25/20262:51:56 AMsell$2.39$1,858.950.0042253.280.001285
0x795...1679
0x89...1fbf
07/25/20262:51:04 AMsell$0.9464$1,859.670.0016733.280.0005089
0x5C6...755d
0x2a...f661
07/25/20262:51:03 AMsell$0.8146$1,860.310.0014393.280.0004379
0xbC7...f26D
0x5e...4b51