- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.18
- Pooled WBNB:
- $21.47
ETH/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of ETH token on DEX Wault Swap is $2,496.34. ETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $259.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,260,655,619.59. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $30,838.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $30,838.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 70 in the last 24 hours, 52 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $259.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 9:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,496.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 9:03:54 AM | buy | $1.98 | $2,496.34 | 0.002762 | 3.47 | 0.0007946 | 0x9a...9b57 | |
| 09/13/2026 | 8:40:01 AM | sell | $8.31 | $2,492.02 | 0.01156 | 3.46 | 0.003337 | 0x82...1d02 | |
| 09/13/2026 | 8:39:39 AM | sell | $11.35 | $2,495.19 | 0.01578 | 3.46 | 0.004552 | 0xeb...7c28 | |
| 09/13/2026 | 8:34:56 AM | sell | $3.96 | $2,499.85 | 0.005509 | 3.47 | 0.001586 | 0xef...c930 | |
| 09/13/2026 | 8:34:35 AM | sell | $4.3 | $2,501.36 | 0.005975 | 3.47 | 0.00172 | 0x7b...f5de | |
| 09/13/2026 | 8:33:50 AM | sell | $4.14 | $2,503.77 | 0.005757 | 3.47 | 0.001656 | 0xa7...ff32 | |
| 09/13/2026 | 8:32:46 AM | sell | $4 | $2,505.45 | 0.005562 | 3.47 | 0.001599 | 0x13...c538 | |
| 09/13/2026 | 8:18:58 AM | sell | $6.84 | $2,510.54 | 0.009483 | 3.48 | 0.002725 | 0xed...5534 | |
| 09/13/2026 | 8:16:45 AM | buy | $19.13 | $2,521.68 | 0.02649 | 3.49 | 0.007586 | 0x93...7513 | |
| 09/13/2026 | 8:16:58 AM | sell | $1.48 | $2,514.45 | 0.002055 | 3.48 | 0.0005902 | 0xaa...a400 | |
| 09/13/2026 | 7:47:17 AM | buy | $2.16 | $2,520.2 | 0.003 | 3.48 | 0.0008602 | 0xf2...91e3 | |
| 09/13/2026 | 7:47:08 AM | buy | $7.01 | $2,518.72 | 0.009709 | 3.48 | 0.002786 | 0xe2...abbd | |
| 09/13/2026 | 5:42:06 AM | buy | $2.16 | $2,523 | 0.002985 | 3.47 | 0.0008592 | 0xfa...be42 | |
| 09/13/2026 | 5:33:06 AM | buy | $0.2168 | $2,523.01 | 0.0002985 | 3.47 | 0.00008593 | 0x7a...994c | |
| 09/13/2026 | 5:32:45 AM | buy | $0.4336 | $2,523.3 | 0.000597 | 3.47 | 0.0001718 | 0x35...cac3 | |
| 09/13/2026 | 5:31:21 AM | buy | $1.16 | $2,522.09 | 0.001604 | 3.47 | 0.0004618 | 0xf3...63cb | |
| 09/13/2026 | 5:20:42 AM | buy | $1.18 | $2,521.78 | 0.001637 | 3.47 | 0.0004716 | 0x5d...6bc1 | |
| 09/13/2026 | 5:20:59 AM | buy | $0.1742 | $2,522.01 | 0.00024 | 3.47 | 0.0000691 | 0xf7...eae9 | |
| 09/13/2026 | 1:39:55 AM | sell | $0.9654 | $2,523.35 | 0.001324 | 3.46 | 0.0003826 | 0x22...6d90 | |
| 09/13/2026 | 1:39:59 AM | sell | $7.52 | $2,521.99 | 0.01031 | 3.46 | 0.002981 | 0x61...d45b |