WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,025.15
Price
2.81 WBNB
TVL
$27,755.21
MKT CAP
$1.02B
5m
0%
1h
-0.05%
4h
-0.13%
24h
0.52%
Share
TXNS
283
Buys
75
Sells
208
Volume
2K
Telegram price alerts
Pair:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.84
Pooled WBNB:
$19.3

ETH/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX Wault Swap is $2,025.15. ETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $1,628.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,022,702,651.22. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $27,755.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $27,755.21.

The total transactions of ETH/WBNB is 283 in the last 24 hours, 75 of which are buy transactions, and 208 are sales transactions.

ETH/WBNB pool has a trading volume of $1,628.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.81, captured at 11:11 PM UTC.

The price of converting 1 ETH to USD is $2,025.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202611:08:59 PMsell$3.02$2,025.150.0042032.810.001491
0x314...F052
0xe6...f471
05/30/202611:00:47 PMsell$9.8$2,026.190.013672.820.004839
0xAB9...5035
0x1a...5a86
05/30/202611:00:52 PMsell$12.77$2,022.890.017812.820.006316
0x508...C3E6
0xda...144e
05/30/202610:52:05 PMsell$5.05$2,0240.007062.820.002496
0x6A0...2056
0xfa...eb8c
05/30/202610:49:21 PMsell$7.1$2,018.440.0099672.830.003521
0x49A...D063
0x38...e7cd
05/30/202610:48:16 PMsell$7.23$2,021.160.010142.830.003579
0x914...4059
0xbb...5ecc
05/30/202610:32:54 PMsell$5.56$2,025.030.0077912.830.002747
0xda2...1051
0xe1...12d9
05/30/202610:26:46 PMsell$4.52$2,024.60.0063452.830.002235
0xAd9...2068
0x64...775f
05/30/202610:25:19 PMsell$4.2$2,025.10.0058982.830.002077
0xD45...6055
0xcc...2f79
05/30/202610:20:20 PMsell$10.94$2,025.720.015352.840.005401
0x1FD...4AC5
0xfa...c536
05/30/202610:14:35 PMbuy$3.43$2,031.570.0048312.850.001691
0xCbE...4064
0x97...8d7e
05/30/202610:11:28 PMbuy$9.22$2,025.660.012992.850.004552
0x5BC...1038
0x45...57de
05/30/202610:07:23 PMbuy$19.2$2,026.120.026992.840.009479
0x158...D008
0x90...9a19
05/30/202610:07:01 PMbuy$11.62$2,018.540.016352.840.005756
0x49d...f71e
0xf8...b017
05/30/202610:06:44 PMbuy$13.26$2,023.330.018582.830.006554
0x999...0515
0x39...22f3
05/30/202610:06:26 PMbuy$5.43$2,021.190.0076112.830.002687
0xD45...6055
0x08...d7c8
05/30/202610:05:58 PMbuy$10.24$2,018.210.014352.820.005074
0xC3a...8e1f
0x5c...5975
05/30/202610:05:39 PMbuy$7.95$2,022.070.011112.820.003933
0xC8d...9053
0xac...df61
05/30/202610:04:59 PMbuy$13.44$2,019.910.018782.820.006658
0x15e...3591
0x8a...4dbd
05/30/20269:51:08 PMbuy$6.88$2,027.920.0095642.810.003395
0x05E...3067
0x55...5633