- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5.95
- Pooled WBNB:
- $22.11
ETH/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of ETH token on DEX Wault Swap is $2,261.86. ETH price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $402.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,368,428,441.85. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $26,916.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $26,916.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 108 in the last 24 hours, 44 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $402.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.71, captured at 10:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,261.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 9:49:22 PM | buy | $5.55 | $2,261.86 | 0.009125 | 3.71 | 0.002455 | 0x62...0257 | |
| 04/13/2026 | 9:42:38 PM | buy | $2.38 | $2,267.37 | 0.003904 | 3.71 | 0.001051 | 0xcc...9987 | |
| 04/13/2026 | 8:14:47 PM | sell | $4.95 | $2,250.91 | 0.00815 | 3.7 | 0.002202 | 0x1f...312d | |
| 04/13/2026 | 8:14:46 PM | sell | $3.45 | $2,252.32 | 0.005678 | 3.7 | 0.001533 | 0xbb...fd5e | |
| 04/13/2026 | 8:14:44 PM | sell | $2.5 | $2,253.32 | 0.00411 | 3.7 | 0.001109 | 0xae...0fea | |
| 04/13/2026 | 7:49:30 PM | buy | $3.64 | $2,260.01 | 0.005991 | 3.71 | 0.001611 | 0x9b...bbf9 | |
| 04/13/2026 | 7:46:50 PM | buy | $7.32 | $2,252.97 | 0.01208 | 3.71 | 0.003253 | 0x4b...1238 | |
| 04/13/2026 | 7:39:50 PM | buy | $8.94 | $2,252.69 | 0.01474 | 3.71 | 0.003972 | 0x15...cc85 | |
| 04/13/2026 | 7:33:58 PM | buy | $7.88 | $2,248.69 | 0.013 | 3.7 | 0.003507 | 0x93...a608 | |
| 04/13/2026 | 7:31:52 PM | buy | $4.91 | $2,245.74 | 0.0081 | 3.7 | 0.002187 | 0x01...51a0 | |
| 04/13/2026 | 7:21:56 PM | buy | $3.9 | $2,240.72 | 0.006444 | 3.7 | 0.001741 | 0x07...4e81 | |
| 04/13/2026 | 7:21:49 PM | buy | $6.46 | $2,239.11 | 0.01067 | 3.69 | 0.002886 | 0x43...1b91 | |
| 04/13/2026 | 7:16:47 PM | buy | $6.19 | $2,236.12 | 0.01023 | 3.69 | 0.002771 | 0x01...75b7 | |
| 04/13/2026 | 7:05:41 PM | buy | $0.1171 | $2,231.55 | 0.0001938 | 3.69 | 0.0000525 | 0x4c...13f1 | |
| 04/13/2026 | 7:00:57 PM | buy | $4.04 | $2,231.93 | 0.006683 | 3.69 | 0.00181 | 0x13...b133 | |
| 04/13/2026 | 6:48:59 PM | buy | $0.3449 | $2,231.67 | 0.0005703 | 3.68 | 0.0001545 | 0x0c...0f62 | |
| 04/13/2026 | 6:45:47 PM | buy | $2.91 | $2,231.6 | 0.004814 | 3.68 | 0.001304 | 0xb9...dce6 | |
| 04/13/2026 | 6:44:28 PM | buy | $3.63 | $2,230.79 | 0.006 | 3.68 | 0.001627 | 0x52...1555 | |
| 04/13/2026 | 5:30:22 PM | buy | $6.64 | $2,237.65 | 0.01094 | 3.68 | 0.002969 | 0xa0...a946 | |
| 04/13/2026 | 5:25:05 PM | buy | $2.98 | $2,226.23 | 0.004932 | 3.68 | 0.001339 | 0x9a...47bf |