- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4.91
- Pooled WBNB:
- $26.17
ETH/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of ETH token on DEX Wault Swap is $4,288.45. ETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $1,554.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,599,619,764.85. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $42,251.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $42,251.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 272 in the last 24 hours, 117 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,554.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.31, captured at 6:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,288.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:36:54 PM | sell | $0.7493 | $4,288.45 | 0.0009284 | 5.31 | 0.0001747 | 0x0a...6aad | |
| 08/11/2025 | 6:34:35 PM | sell | $6.64 | $4,287.3 | 0.008238 | 5.31 | 0.001549 | 0xa9...0046 | |
| 08/11/2025 | 6:31:36 PM | sell | $2.02 | $4,284.58 | 0.00251 | 5.31 | 0.0004721 | 0xbf...4d47 | |
| 08/11/2025 | 6:30:36 PM | sell | $0.9542 | $4,285.05 | 0.001184 | 5.31 | 0.0002227 | 0xcd...0103 | |
| 08/11/2025 | 6:06:35 PM | sell | $9.74 | $4,274.77 | 0.01212 | 5.32 | 0.002278 | 0x2a...6433 | |
| 08/11/2025 | 6:06:12 PM | sell | $0.1845 | $4,276.78 | 0.0002297 | 5.32 | 0.00004315 | 0xa7...9074 | |
| 08/11/2025 | 5:43:06 PM | buy | $4.39 | $4,313.58 | 0.00545 | 5.34 | 0.001019 | 0x8c...9f55 | |
| 08/11/2025 | 5:37:40 PM | buy | $5.38 | $4,311.59 | 0.006673 | 5.34 | 0.001249 | 0x01...c7e7 | |
| 08/11/2025 | 5:37:18 PM | buy | $5.86 | $4,309.3 | 0.007265 | 5.33 | 0.00136 | 0x31...6bea | |
| 08/11/2025 | 5:28:21 PM | sell | $0.3545 | $4,293.39 | 0.000439 | 5.31 | 0.00008258 | 0x22...bb6c | |
| 08/11/2025 | 5:28:12 PM | sell | $1.35 | $4,293.74 | 0.001677 | 5.31 | 0.0003155 | 0x3b...20df | |
| 08/11/2025 | 5:28:05 PM | sell | $0.3114 | $4,294.08 | 0.0003856 | 5.31 | 0.00007252 | 0xf2...b06f | |
| 08/11/2025 | 5:26:54 PM | sell | $0.2568 | $4,294.22 | 0.0003179 | 5.31 | 0.0000598 | 0x47...507e | |
| 08/11/2025 | 5:19:58 PM | sell | $0.34 | $4,295.12 | 0.0004209 | 5.31 | 0.00007916 | 0x20...8d75 | |
| 08/11/2025 | 5:02:26 PM | sell | $10.22 | $4,295.16 | 0.01267 | 5.32 | 0.00238 | 0x7b...b4c0 | |
| 08/11/2025 | 5:02:28 PM | sell | $9.13 | $4,291.23 | 0.01132 | 5.31 | 0.002129 | 0x9f...403d | |
| 08/11/2025 | 5:02:25 PM | sell | $6.98 | $4,298.66 | 0.008656 | 5.32 | 0.001624 | 0x6c...ef05 | |
| 08/11/2025 | 5:02:02 PM | sell | $9.12 | $4,301.94 | 0.0113 | 5.33 | 0.00212 | 0xc0...331f | |
| 08/11/2025 | 5:00:00 PM | sell | $10.08 | $4,305.85 | 0.01249 | 5.33 | 0.002341 | 0x0b...69da | |
| 08/11/2025 | 4:59:55 PM | sell | $9.41 | $4,309.82 | 0.01167 | 5.34 | 0.002184 | 0x23...56f2 |