- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5.47
- Pooled WBNB:
- $23.4
ETH/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of ETH token on DEX Wault Swap is $2,955.3. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $1,035.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,791,475,853.29. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $32,453.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $32,453.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 319 in the last 24 hours, 77 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,035.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.26, captured at 2:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,955.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:46:24 AM | sell | $0.368 | $2,955.47 | 0.0005309 | 4.26 | 0.0001245 | 0x77...28c7 | |
| 07/12/2025 | 1:46:43 AM | sell | $0.5869 | $2,955.3 | 0.0008465 | 4.26 | 0.0001985 | 0x5f...0367 | |
| 07/12/2025 | 1:46:16 AM | sell | $0.1403 | $2,955.56 | 0.0002024 | 4.26 | 0.00004748 | 0xd1...211f | |
| 07/12/2025 | 1:44:13 AM | sell | $0.08169 | $2,955.6 | 0.0001178 | 4.26 | 0.00002764 | 0xd3...6eac | |
| 07/12/2025 | 1:36:54 AM | buy | $0.08176 | $2,967.4 | 0.0001179 | 4.28 | 0.00002755 | 0x87...c3d6 | |
| 07/12/2025 | 12:57:18 AM | sell | $0.01701 | $2,943.62 | 0.00002465 | 4.26 | 0.055781 | 0xda...d80a | |
| 07/12/2025 | 12:57:18 AM | sell | $3.34 | $2,943.01 | 0.00484 | 4.26 | 0.001135 | 0x7a...9931 | |
| 07/12/2025 | 12:56:45 AM | sell | $0.02051 | $2,942.59 | 0.00002973 | 4.26 | 0.056972 | 0x3d...2355 | |
| 07/12/2025 | 12:52:51 AM | sell | $0.07787 | $2,941.52 | 0.0001129 | 4.26 | 0.00002647 | 0xc1...a8b0 | |
| 07/12/2025 | 12:53:09 AM | sell | $0.129 | $2,941.49 | 0.0001871 | 4.26 | 0.00004387 | 0x60...63b4 | |
| 07/12/2025 | 12:52:34 AM | sell | $0.09008 | $2,941.59 | 0.0001306 | 4.26 | 0.00003062 | 0x74...8cb0 | |
| 07/12/2025 | 12:52:49 AM | sell | $0.0931 | $2,941.56 | 0.0001349 | 4.26 | 0.00003165 | 0xcd...63ea | |
| 07/12/2025 | 12:52:07 AM | sell | $0.05708 | $2,941.62 | 0.00008277 | 4.26 | 0.0000194 | 0xf3...2941 | |
| 07/12/2025 | 12:47:53 AM | sell | $1.58 | $2,942.69 | 0.002293 | 4.26 | 0.0005374 | 0xd7...5b5f | |
| 07/12/2025 | 12:48:26 AM | sell | $1.69 | $2,941.94 | 0.002456 | 4.26 | 0.0005758 | 0x03...94c8 | |
| 07/12/2025 | 12:48:25 AM | sell | $0.4056 | $2,942.32 | 0.0005881 | 4.26 | 0.0001378 | 0xcf...d6c4 | |
| 07/12/2025 | 12:46:57 AM | sell | $0.03415 | $2,942.98 | 0.00004951 | 4.26 | 0.0000116 | 0x3e...ab7c | |
| 07/12/2025 | 12:36:10 AM | sell | $8.6 | $2,944.66 | 0.01247 | 4.26 | 0.002922 | 0x0c...4559 | |
| 07/12/2025 | 12:34:56 AM | sell | $5.06 | $2,947.16 | 0.007341 | 4.27 | 0.001718 | 0x63...2ed1 | |
| 07/12/2025 | 12:33:55 AM | sell | $0.03623 | $2,948.09 | 0.00005253 | 4.27 | 0.00001229 | 0x52...9aef |