- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4.53
- Pooled WBNB:
- $27.1
ETH/WBNB price stats on BNB Chain
As of July 1, 2024, the current price of ETH token on DEX Wault Swap is $3,469.78. ETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $167.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,095,526,051.36. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $31,410.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $31,410.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $167.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.99, captured at 11:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,469.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 11:16:20 AM | buy | $3.84 | $3,469.78 | 0.01 | 5.99 | 0.00 | 0x85...dddd | |
| 2024.07.01 | 10:40:33 AM | buy | $8.86 | $3,473.92 | 0.02 | 5.98 | 0.00 | 0xeb...f16f | |
| 2024.07.01 | 10:07:54 AM | buy | $1.47 | $3,480.8 | 0.00 | 5.98 | 0.00 | 0xb3...1feb | |
| 2024.07.01 | 10:03:42 AM | buy | $2.44 | $3,483.02 | 0.00 | 5.98 | 0.00 | 0xcf...d5a4 | |
| 2024.07.01 | 9:34:44 AM | buy | $2.27 | $3,479.48 | 0.00 | 5.98 | 0.00 | 0x5b...2f9f | |
| 2024.07.01 | 6:52:07 AM | sell | $1.47 | $3,479.75 | 0.00 | 5.95 | 0.00 | 0xd0...43f1 | |
| 2024.07.01 | 4:57:50 AM | sell | $3.21 | $3,486.48 | 0.01 | 5.95 | 0.00 | 0xc1...f685 | |
| 2024.07.01 | 4:42:56 AM | sell | $2.39 | $3,489.87 | 0.00 | 5.96 | 0.00 | 0x94...eb99 | |
| 2024.07.01 | 4:32:43 AM | sell | $5.09 | $3,495.13 | 0.01 | 5.96 | 0.00 | 0x1e...138c | |
| 2024.07.01 | 4:20:03 AM | sell | $3.26 | $3,495.77 | 0.01 | 5.96 | 0.00 | 0x73...1797 | |
| 2024.07.01 | 4:19:00 AM | sell | $1.95 | $3,496.89 | 0.00 | 5.96 | 0.00 | 0xdf...162b | |
| 2024.07.01 | 4:16:45 AM | sell | $2.80 | $3,494.43 | 0.00 | 5.97 | 0.00 | 0xe8...832d | |
| 2024.07.01 | 4:06:03 AM | sell | $3.31 | $3,496.74 | 0.01 | 5.97 | 0.00 | 0xc7...053a | |
| 2024.07.01 | 2:03:13 AM | sell | $0.00 | $3,508.45 | 0.00 | 5.97 | 0.00 | 0x9d...53ad | |
| 2024.07.01 | 2:02:52 AM | sell | $0.00 | $3,504.64 | 0.00 | 5.97 | 0.00 | 0xb8...63d3 | |
| 2024.07.01 | 2:02:10 AM | buy | $11.46 | $3,516.17 | 0.02 | 5.99 | 0.00 | 0x26...7032 | |
| 2024.07.01 | 1:59:46 AM | buy | $2.44 | $3,515.17 | 0.00 | 5.98 | 0.00 | 0xf6...fcf3 | |
| 2024.07.01 | 1:58:01 AM | buy | $2.85 | $3,510.37 | 0.00 | 5.98 | 0.00 | 0x84...94d4 | |
| 2024.07.01 | 1:56:58 AM | buy | $3.47 | $3,508.27 | 0.01 | 5.98 | 0.00 | 0x4f...f4e4 | |
| 2024.07.01 | 1:52:40 AM | buy | $6.02 | $3,506.19 | 0.01 | 5.98 | 0.00 | 0x5d...242c |