WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,028.9
Price
3.18 WBNB
TVL
$26,016.91
MKT CAP
$1.23B
5m
0%
1h
-0.14%
4h
0.54%
24h
2.53%
Share
TXNS
159
Buys
95
Sells
64
Volume
870
Telegram price alerts
Pair:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.42
Pooled WBNB:
$20.43

ETH/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of ETH token on DEX Wault Swap is $2,028.9. ETH price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $870.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,486,372.62. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $26,016.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $26,016.91.

The total transactions of ETH/WBNB is 159 in the last 24 hours, 95 of which are buy transactions, and 64 are sales transactions.

ETH/WBNB pool has a trading volume of $870.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 3:05 PM UTC.

The price of converting 1 ETH to USD is $2,028.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20263:04:37 PMbuy$4.75$2,028.90.0074643.180.002341
0x3bC...9E8A
0xe6...f006
02/07/20262:49:56 PMsell$1.11$2,013.90.0017643.170.000556
0x07a...C060
0x68...724a
02/07/20262:49:31 PMsell$5.79$2,011.280.0091473.170.00288
0xc91...c2b5
0xce...ce43
02/07/20262:48:43 PMsell$8.73$2,019.30.013753.170.004325
0xdc9...904a
0xa5...9e55
02/07/20262:47:32 PMsell$7.15$2,025.540.011243.180.003531
0xe00...f5FA
0x9d...8f0f
02/07/20262:43:33 PMsell$3.87$2,029.450.0060783.180.001908
0x62a...4069
0x10...ba2d
02/07/20262:38:43 PMsell$10.25$2,031.710.016083.180.005045
0x06a...cb2A
0x0c...db3d
02/07/202612:58:06 PMsell$4.61$2,040.320.0072153.190.002259
0xDE4...7b31
0x62...37f9
02/07/202612:42:13 PMsell$0.1567$2,048.710.00024433.190.00007649
0xC3f...FD1d
0xfc...cfea
02/07/202612:31:18 PMbuy$7.15$2,064.950.011113.20.003467
0x862...8066
0x09...a9fc
02/07/202612:19:40 PMbuy$5.14$2,065.040.0079713.20.002489
0x679...1111
0x36...7b3b
02/07/202612:19:09 PMbuy$5.13$2,059.640.0079713.190.002491
0xA2F...aaaa
0xa8...c3b2
02/07/202612:09:04 PMbuy$10.24$2,042.140.016033.190.005017
0xC62...5555
0xbf...ce3c
02/07/202612:07:58 PMbuy$10.25$2,035.110.016073.190.005037
0x30b...7777
0x5b...4033
02/07/202612:04:47 PMbuy$5.66$2,030.740.0088843.180.002788
0xAd9...2068
0x11...c7ef
02/07/202612:05:01 PMbuy$0.01578$2,032.10.000024773.180.057769
0x7AF...195b
0x20...9c0e
02/07/202612:04:48 PMbuy$1.52$2,031.860.0023923.180.0007506
0x3db...9824
0xb9...d199
02/07/202612:03:50 PMbuy$3.96$2,029.240.0062213.180.001954
0x730...7062
0xab...0807
02/07/202612:02:45 PMbuy$6.55$2,026.90.010283.180.003231
0xa97...2061
0x6a...3730
02/07/202612:00:56 PMbuy$9.83$2,020.190.015463.170.004867
0x153...F557
0x20...f317