WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,569.1
Price
2.73 WBNB
TVL
$21,816.72
MKT CAP
$792.4M
5m
0%
1h
-0.02%
4h
1.02%
24h
-1.04%
Share
TXNS
142
Buys
61
Sells
81
Volume
722
Telegram price alerts
Pair:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.96
Pooled WBNB:
$18.98

ETH/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX Wault Swap is $1,569.1. ETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $722.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $792,399,793.66. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $21,816.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $21,816.72.

The total transactions of ETH/WBNB is 142 in the last 24 hours, 61 of which are buy transactions, and 81 are sales transactions.

ETH/WBNB pool has a trading volume of $722.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.73, captured at 12:43 AM UTC.

The price of converting 1 ETH to USD is $1,569.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202611:59:45 PMbuy$2.02$1,569.10.0035252.730.001291
0x2BD...7571
0x1d...b0d2
06/06/202611:57:13 PMbuy$3.07$1,568.980.0053532.720.001961
0x3A3...4054
0xcd...cd78
06/06/202611:46:05 PMbuy$2.95$1,568.350.0051352.720.001882
0xD45...6055
0x04...771f
06/06/202611:16:09 PMsell$2.38$1,560.880.0041552.710.001528
0xF7B...387f
0x89...43d5
06/06/202611:16:12 PMsell$3.22$1,560.080.0056212.710.002069
0x7fC...ccBe
0x10...1fc7
06/06/202611:16:09 PMsell$2.91$1,561.650.0050782.710.001867
0xA83...6103
0x39...a563
06/06/202611:16:08 PMsell$0.9946$1,562.210.0017322.720.0006367
0x8c2...A186
0xbf...e9dc
06/06/202611:15:25 PMsell$0.3952$1,562.050.00068852.720.000253
0x902...14F9
0x38...cb85
06/06/202611:15:21 PMsell$0.9949$1,562.240.0017332.720.0006368
0xFd2...269c
0x5a...a01e
06/06/202611:14:59 PMbuy$39.73$1,569.350.069232.730.02532
0x2Bc...5721
0xf5...3f1e
06/06/202611:14:59 PMsell$20.1$1,565.110.035022.720.01284
0x314...EFFe
0x64...d89c
06/06/202610:03:27 PMbuy$5.01$1,557.980.0087582.720.003218
0xD45...6055
0x43...4120
06/06/202610:02:10 PMbuy$5.45$1,558.770.0095122.710.003498
0xAd9...2068
0x3b...d5f7
06/06/202610:01:15 PMbuy$6.9$1,556.630.012052.710.004438
0x2BD...7571
0x72...709d
06/06/20269:26:40 PMbuy$0.00133$1,562.930.052312.710.068514
0x7d1...61AD
0xa9...d74d
06/06/20268:25:10 PMsell$2.31$1,552.850.0040292.70.00149
0xCbE...4064
0xf2...efa4
06/06/20268:22:10 PMsell$1.43$1,553.010.0024982.70.0009236
0x2BD...7571
0xab...2d39
06/06/20268:16:39 PMsell$1.46$1,551.610.0025522.70.0009435
0xCc2...4907
0x5f...0e88
06/06/20268:16:35 PMsell$0.3977$1,552.110.00069342.70.0002562
0x900...56C3
0xe0...7286
06/06/20268:16:37 PMsell$0.4603$1,551.990.00080252.70.0002966
0x252...E736
0xba...47db