- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.22
- Pooled WBNB:
- $21.01
ETH/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of ETH token on DEX Wault Swap is $2,846.86. ETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $845.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,722,355,140.26. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $35,471.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $35,471.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 103 in the last 24 hours, 53 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $845.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 5:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,846.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:46:12 PM | sell | $12.3 | $2,846.86 | 0.01458 | 3.37 | 0.004323 | 0x32...efdc | |
| 12/17/2025 | 5:44:04 PM | sell | $6.16 | $2,853.03 | 0.007299 | 3.37 | 0.002161 | 0xf9...4ca2 | |
| 12/17/2025 | 5:20:24 PM | buy | $12.31 | $2,870.65 | 0.01453 | 3.38 | 0.004289 | 0xf7...957c | |
| 12/17/2025 | 5:19:11 PM | buy | $4.09 | $2,866.75 | 0.004837 | 3.38 | 0.001428 | 0x4d...880c | |
| 12/17/2025 | 5:02:07 PM | buy | $10.44 | $2,868.57 | 0.01231 | 3.38 | 0.003641 | 0xa1...10ff | |
| 12/17/2025 | 4:30:31 PM | sell | $10.98 | $2,837.39 | 0.01304 | 3.36 | 0.00387 | 0xac...72a5 | |
| 12/17/2025 | 4:30:23 PM | sell | $11.9 | $2,841.06 | 0.01413 | 3.37 | 0.004188 | 0xdd...f068 | |
| 12/17/2025 | 4:21:15 PM | sell | $11.79 | $2,870.14 | 0.01388 | 3.37 | 0.004108 | 0x56...485e | |
| 12/17/2025 | 4:17:39 PM | buy | $12.48 | $2,890.53 | 0.01465 | 3.39 | 0.00432 | 0x02...bdf9 | |
| 12/17/2025 | 4:15:06 PM | sell | $26.77 | $2,871.68 | 0.03152 | 3.38 | 0.009323 | 0xd2...4cbe | |
| 12/17/2025 | 4:15:03 PM | sell | $17.31 | $2,885.29 | 0.02033 | 3.38 | 0.006 | 0xf2...ae00 | |
| 12/17/2025 | 4:14:42 PM | sell | $8.95 | $2,893.51 | 0.0105 | 3.39 | 0.003094 | 0x97...c7d6 | |
| 12/17/2025 | 4:10:11 PM | buy | $2.1 | $2,911.63 | 0.002459 | 3.4 | 0.0007212 | 0xcd...be36 | |
| 12/17/2025 | 4:08:42 PM | buy | $0.4992 | $2,912.17 | 0.0005844 | 3.4 | 0.0001714 | 0xba...b26a | |
| 12/17/2025 | 3:55:22 PM | sell | $13.69 | $2,899.51 | 0.01604 | 3.39 | 0.004723 | 0x6b...1ffa | |
| 12/17/2025 | 3:52:25 PM | sell | $12.74 | $2,908.64 | 0.01491 | 3.4 | 0.004381 | 0xb1...28a7 | |
| 12/17/2025 | 3:51:24 PM | sell | $10.89 | $2,917.98 | 0.01271 | 3.4 | 0.003733 | 0xd7...523a | |
| 12/17/2025 | 3:50:45 PM | sell | $10.64 | $2,925.67 | 0.0124 | 3.41 | 0.003636 | 0x44...3351 | |
| 12/17/2025 | 3:44:35 PM | sell | $9.1 | $2,960.91 | 0.0105 | 3.41 | 0.003075 | 0x32...d945 | |
| 12/17/2025 | 3:44:33 PM | sell | $13.39 | $2,950.14 | 0.01552 | 3.41 | 0.00454 | 0xb4...5aaf |