- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5.82
- Pooled WBNB:
- $21.85
ETH/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of ETH token on DEX Wault Swap is $2,501.1. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $1,586.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,510,147,280.54. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $29,103.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $29,103.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 274 in the last 24 hours, 103 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,586.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.75, captured at 4:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,501.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 4:31:36 PM | buy | $0.06734 | $2,501.1 | 0.0001011 | 3.75 | 0.00002692 | 0xf0...494e | |
| 05/12/2025 | 3:52:08 PM | sell | $9.2 | $2,488.32 | 0.01385 | 3.74 | 0.0037 | 0x7a...2a31 | |
| 05/12/2025 | 3:51:23 PM | sell | $6.13 | $2,490.94 | 0.009234 | 3.74 | 0.002463 | 0x02...0c66 | |
| 05/12/2025 | 3:43:48 PM | sell | $1.14 | $2,496.62 | 0.001717 | 3.75 | 0.0004579 | 0xd5...f800 | |
| 05/12/2025 | 3:16:57 PM | buy | $0.6145 | $2,503.34 | 0.0009244 | 3.76 | 0.0002454 | 0x22...e4cd | |
| 05/12/2025 | 2:47:48 PM | buy | $7.78 | $2,526.07 | 0.0116 | 3.76 | 0.003082 | 0x08...9999 | |
| 05/12/2025 | 2:40:48 PM | buy | $12.7 | $2,523.69 | 0.01891 | 3.75 | 0.005032 | 0x17...5af8 | |
| 05/12/2025 | 2:40:31 PM | buy | $6.76 | $2,519.15 | 0.01008 | 3.75 | 0.002685 | 0x21...702d | |
| 05/12/2025 | 2:30:51 PM | sell | $20.94 | $2,503.9 | 0.03129 | 3.74 | 0.008363 | 0x7d...c802 | |
| 05/12/2025 | 2:29:08 PM | sell | $12.73 | $2,509.81 | 0.01903 | 3.75 | 0.005074 | 0x84...7c8b | |
| 05/12/2025 | 2:29:03 PM | sell | $7.82 | $2,513.34 | 0.0117 | 3.75 | 0.003115 | 0x2e...6cc6 | |
| 05/12/2025 | 2:28:03 PM | sell | $9.44 | $2,525.72 | 0.01405 | 3.76 | 0.003738 | 0xb4...4f5b | |
| 05/12/2025 | 2:27:36 PM | sell | $12.71 | $2,529.95 | 0.01892 | 3.76 | 0.005024 | 0x7c...adac | |
| 05/12/2025 | 2:27:27 PM | sell | $0.1312 | $2,532.15 | 0.0001954 | 3.76 | 0.00005183 | 0x3b...78da | |
| 05/12/2025 | 2:24:53 PM | sell | $9.54 | $2,547.26 | 0.01413 | 3.77 | 0.003747 | 0x42...b4fb | |
| 05/12/2025 | 2:24:32 PM | sell | $0.07204 | $2,549.73 | 0.0001066 | 3.77 | 0.00002825 | 0x99...2771 | |
| 05/12/2025 | 2:22:20 PM | buy | $2.86 | $2,563.83 | 0.004239 | 3.78 | 0.001118 | 0x42...f5bd | |
| 05/12/2025 | 2:07:33 PM | buy | $19.49 | $2,566.18 | 0.02874 | 3.78 | 0.007598 | 0x87...d5bd | |
| 05/12/2025 | 2:05:30 PM | sell | $0.5107 | $2,557.13 | 0.0007508 | 3.75 | 0.0001997 | 0x2a...681b | |
| 05/12/2025 | 2:03:50 PM | buy | $14.29 | $2,569.98 | 0.021 | 3.77 | 0.005563 | 0xd7...ea3f |