WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,735.97
Price
2.96 WBNB
TVL
$23,187.9
MKT CAP
$876.7M
5m
0%
1h
0.05%
4h
0.05%
24h
1.28%
Share
TXNS
53
Buys
26
Sells
27
Volume
181
Telegram price alerts
Pair:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.69
Pooled WBNB:
$19.77

ETH/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ETH token on DEX Wault Swap is $1,735.97. ETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $180.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $876,668,499.38. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $23,187.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $23,187.90.

The total transactions of ETH/WBNB is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.

ETH/WBNB pool has a trading volume of $180.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.96, captured at 10:04 PM UTC.

The price of converting 1 ETH to USD is $1,735.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20269:44:07 PMbuy$2.89$1,735.970.0049352.960.001666
0xD45...6055
0xdc...f630
06/20/20269:43:17 PMbuy$1.54$1,735.10.0026342.960.0008899
0xBDb...f0d1
0x3b...b86d
06/20/20269:23:32 PMbuy$1.23$1,734.030.0021072.950.000712
0xBDb...f0d1
0xfc...b39a
06/20/20269:21:19 PMbuy$1.11$1,734.80.0019082.950.000645
0x068...8b2a
0xa7...208c
06/20/20269:20:40 PMbuy$1.54$1,734.460.0026332.950.0008903
0xBDb...f0d1
0x0f...3069
06/20/20269:16:41 PMbuy$1.54$1,734.460.0026332.950.0008904
0xBDb...f0d1
0x23...cd80
06/20/20269:14:40 PMbuy$1.38$1,735.140.0023672.950.0008007
0xC3f...FD1d
0xfe...6db3
06/20/20265:36:18 PMsell$8.22$1,722.530.014072.940.004777
0x0A9...703F
0x66...ec89
06/20/20265:35:48 PMsell$4.68$1,724.530.008012.950.002715
0xfd1...6249
0x33...8098
06/20/20264:54:12 PMsell$2.99$1,733.230.0051032.950.001728
0x532...8E97
0x52...c22d
06/20/20264:43:21 PMsell$2.78$1,733.320.0047372.950.001603
0xaB1...E2bA
0xa6...df15
06/20/20264:42:09 PMsell$2.42$1,733.860.004142.950.001401
0x730...7062
0x65...d0b9
06/20/20264:41:43 PMsell$1.54$1,734.260.0026322.950.0008906
0xBDb...f0d1
0xbd...5fce
06/20/20264:37:30 PMsell$0.925$1,731.110.0015792.950.0005343
0xaB1...E2bA
0xcd...d636
06/20/20263:02:43 PMsell$0.1831$1,730.740.00031292.950.0001058
0x988...f839
0xfa...11d1
06/20/20262:59:05 PMsell$0.1732$1,733.050.00029562.950.00009999
0x7AF...195b
0xee...a0e3
06/20/20262:49:09 PMsell$0.008128$1,734.760.000013852.950.054685
0x7AF...195b
0x84...e58c
06/20/20262:46:54 PMsell$1.71$1,736.050.0029182.950.0009869
0x7AF...195b
0xbc...c28a
06/20/20262:46:18 PMsell$1.7$1,734.080.0029042.950.0009819
0x25c...4187
0x58...772d
06/20/20262:46:17 PMsell$0.5196$1,734.410.00088652.950.0002996
0xE66...1398
0x91...629f