WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,454.92
Price
3.53 WBNB
TVL
$30,129.47
MKT CAP
$1.24B
5m
0%
1h
0%
4h
-0.11%
24h
0.89%
Share
TXNS
29
Buys
16
Sells
13
Volume
68
Telegram price alerts
Pair:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.12
Pooled WBNB:
$21.67

ETH/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of ETH token on DEX Wault Swap is $2,454.92. ETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $67.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,735,603.87. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $30,129.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $30,129.47.

The total transactions of ETH/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $67.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 8:18 AM UTC.

The price of converting 1 ETH to USD is $2,454.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20265:46:07 AMsell$1.21$2,454.920.0017473.530.0004946
0x076...72f6
0xc2...33ba
08/30/20263:21:28 AMsell$1.71$2,445.970.0024753.530.0007006
0xC84...3293
0x83...2a45
08/30/20263:11:08 AMsell$5.32$2,444.470.0077073.530.00218
0x809...c524
0xed...5a7f
08/30/20263:07:24 AMsell$1.71$2,456.440.0024643.530.0006967
0x0ed...35cc
0xa9...747e
08/30/20263:03:32 AMsell$1.7$2,445.330.002473.530.0006983
0x865...7c5C
0x58...2dab
08/30/20263:02:29 AMsell$1.55$2,458.160.0022313.530.0006307
0xA2E...189E
0xe4...0692
08/30/20262:58:18 AMsell$2.38$2,458.630.0034383.530.0009715
0x163...5c54
0x1f...96f7
08/30/20262:48:19 AMsell$1.16$2,457.230.0016843.540.0004757
0xA2E...189E
0x66...ff83
08/30/20262:45:50 AMsell$0.6948$2,445.20.0010063.540.0002841
0x324...4094
0xae...d21a
08/30/20262:32:27 AMsell$1.21$2,455.190.0017533.540.0004951
0xa2C...0aA6
0xb5...ec9e
08/30/20262:24:54 AMsell$3.15$2,443.920.0045793.540.001292
0xF61...755b
0xe0...d2e3
08/30/20262:23:35 AMsell$4.83$2,457.550.0069713.540.001967
0x313...C065
0xee...731a
08/30/202612:18:20 AMbuy$6.96$2,454.360.01013.550.002839
0xfaC...E057
0x68...1222
08/30/202612:17:46 AMbuy$8.91$2,463.30.012863.550.00362
0xA01...1eCA
0x8b...c17b
08/30/202612:17:38 AMbuy$5.03$2,460.920.0072573.550.002044
0x6A0...2056
0xf5...10a4
08/29/202611:51:20 PMbuy$0.5454$2,465.280.00078533.540.0002212
0x3b5...2eeC
0x70...c388
08/29/202611:48:46 PMbuy$3.2$2,464.620.0046143.540.0013
0x72f...4574
0x19...fdde
08/29/20265:06:02 PMbuy$1.38$2,453.760.0023.540.0005638
0x70F...e690
0x9e...955d
08/29/20265:02:49 PMbuy$2.5$2,451.520.0036243.540.001021
0x709...EDe8
0x0f...1545
08/29/20265:00:45 PMbuy$1.23$2,451.240.0017843.540.0005032
0x925...DB6C
0x85...dc1d