- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5.74
- Pooled WBNB:
- $22.21
ETH/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of ETH token on DEX Wault Swap is $2,527.83. ETH price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $808.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,532,396,674.66. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $29,124.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $29,124.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 149 in the last 24 hours, 67 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $808.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.85, captured at 12:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,527.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 12:11:33 AM | sell | $0.05859 | $2,527.83 | 0.00008939 | 3.85 | 0.00002318 | 0x84...9e4d | |
| 05/31/2025 | 12:08:36 AM | buy | $7.43 | $2,535.31 | 0.01134 | 3.86 | 0.002932 | 0xc6...b250 | |
| 05/31/2025 | 12:08:46 AM | buy | $3.95 | $2,537.29 | 0.006035 | 3.87 | 0.001559 | 0x67...9687 | |
| 05/31/2025 | 12:01:10 AM | buy | $10.59 | $2,532.06 | 0.01616 | 3.86 | 0.004184 | 0x6e...3574 | |
| 05/30/2025 | 11:59:21 PM | buy | $3.91 | $2,529.54 | 0.005972 | 3.85 | 0.001547 | 0xca...0ff9 | |
| 05/30/2025 | 11:56:51 PM | buy | $4.78 | $2,528.03 | 0.007293 | 3.85 | 0.00189 | 0xb1...17c3 | |
| 05/30/2025 | 11:19:00 PM | sell | $7.72 | $2,522.9 | 0.01176 | 3.84 | 0.00306 | 0xee...93e4 | |
| 05/30/2025 | 11:11:34 PM | buy | $4.94 | $2,536.91 | 0.007528 | 3.85 | 0.001951 | 0xf4...432f | |
| 05/30/2025 | 11:04:54 PM | buy | $9.25 | $2,532.61 | 0.01408 | 3.85 | 0.003654 | 0xd4...5665 | |
| 05/30/2025 | 10:44:49 PM | sell | $15.13 | $2,540.77 | 0.02287 | 3.84 | 0.005956 | 0x60...0cac | |
| 05/30/2025 | 10:41:52 PM | sell | $14.83 | $2,549.2 | 0.02239 | 3.84 | 0.005818 | 0x2a...1d06 | |
| 05/30/2025 | 10:41:19 PM | sell | $1.98 | $2,552.23 | 0.003002 | 3.85 | 0.0007793 | 0x48...299c | |
| 05/30/2025 | 10:25:27 PM | sell | $5.28 | $2,560.93 | 0.007956 | 3.85 | 0.002063 | 0xec...fed6 | |
| 05/30/2025 | 10:21:21 PM | sell | $5.37 | $2,562.78 | 0.00809 | 3.85 | 0.002097 | 0x9c...deb9 | |
| 05/30/2025 | 10:21:18 PM | sell | $5.49 | $2,564.67 | 0.008277 | 3.86 | 0.002144 | 0xb0...1d02 | |
| 05/30/2025 | 10:18:57 PM | sell | $2.06 | $2,568.94 | 0.003108 | 3.86 | 0.0008048 | 0xdf...2364 | |
| 05/30/2025 | 9:48:49 PM | sell | $4.06 | $2,572.33 | 0.006105 | 3.86 | 0.001579 | 0x10...4bcf | |
| 05/30/2025 | 8:49:42 PM | buy | $1.08 | $2,582.8 | 0.001637 | 3.88 | 0.000422 | 0x53...3704 | |
| 05/30/2025 | 8:46:21 PM | buy | $9.9 | $2,580.85 | 0.01487 | 3.87 | 0.003837 | 0xa6...33ce | |
| 05/30/2025 | 8:42:07 PM | sell | $0.5137 | $2,568.91 | 0.0007719 | 3.85 | 0.0002 | 0x35...e361 |