- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.54
- Pooled WBNB:
- $20.24
ETH/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of ETH token on DEX Wault Swap is $1,771.58. ETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $220.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,649,926.29. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $23,223.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $23,223.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 70 in the last 24 hours, 38 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $220.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 1:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,771.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 1:33:25 AM | sell | $2.24 | $1,771.58 | 0.003915 | 3.08 | 0.001267 | 0xcc...a4fd | |
| 07/05/2026 | 1:25:41 AM | sell | $0.9222 | $1,765.47 | 0.001613 | 3.08 | 0.0005223 | 0xdc...517f | |
| 07/04/2026 | 11:52:45 PM | buy | $0.2573 | $1,784.38 | 0.0004473 | 3.1 | 0.0001442 | 0x70...c77c | |
| 07/04/2026 | 11:37:24 PM | sell | $0.01112 | $1,777.84 | 0.00001932 | 3.08 | 0.056255 | 0x41...2d75 | |
| 07/04/2026 | 11:15:26 PM | sell | $5.46 | $1,774.12 | 0.009527 | 3.09 | 0.003082 | 0xdb...e6b2 | |
| 07/04/2026 | 10:27:00 PM | sell | $1.89 | $1,784.72 | 0.003275 | 3.09 | 0.001059 | 0xb5...756d | |
| 07/04/2026 | 10:23:13 PM | sell | $1.49 | $1,785.36 | 0.002586 | 3.09 | 0.0008359 | 0xf5...df52 | |
| 07/04/2026 | 10:20:31 PM | sell | $1.94 | $1,788.25 | 0.003363 | 3.09 | 0.001086 | 0x33...1f70 | |
| 07/04/2026 | 10:16:21 PM | sell | $6.88 | $1,787.3 | 0.01192 | 3.09 | 0.00385 | 0x5b...a417 | |
| 07/04/2026 | 10:15:10 PM | sell | $6.82 | $1,788.35 | 0.01183 | 3.1 | 0.003818 | 0x32...4bf0 | |
| 07/04/2026 | 10:14:12 PM | sell | $4.34 | $1,788.32 | 0.007534 | 3.1 | 0.002427 | 0x73...27a4 | |
| 07/04/2026 | 5:52:22 PM | buy | $5.19 | $1,803.43 | 0.008991 | 3.11 | 0.002882 | 0xed...4a55 | |
| 07/04/2026 | 5:51:04 PM | buy | $15.32 | $1,799.13 | 0.02652 | 3.11 | 0.008517 | 0x6d...3324 | |
| 07/04/2026 | 5:50:23 PM | buy | $4.27 | $1,795.76 | 0.007396 | 3.1 | 0.002379 | 0x26...9894 | |
| 07/04/2026 | 5:49:59 PM | buy | $2.75 | $1,793.66 | 0.004777 | 3.1 | 0.001537 | 0x4d...6509 | |
| 07/04/2026 | 5:47:13 PM | buy | $2.22 | $1,791.58 | 0.003857 | 3.1 | 0.001242 | 0x98...bf33 | |
| 07/04/2026 | 5:01:57 PM | sell | $10.13 | $1,778.27 | 0.01764 | 3.09 | 0.0057 | 0x78...e000 | |
| 07/04/2026 | 5:01:53 PM | sell | $4.97 | $1,780.95 | 0.008661 | 3.09 | 0.002794 | 0xd7...6800 | |
| 07/04/2026 | 4:39:00 PM | buy | $0.6575 | $1,791.92 | 0.001142 | 3.11 | 0.0003669 | 0xa4...4671 | |
| 07/04/2026 | 4:15:23 PM | sell | $2.23 | $1,784.46 | 0.003888 | 3.1 | 0.001253 | 0x50...240b |