- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.35
- Pooled WBNB:
- $20.91
ETH/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of ETH token on DEX Wault Swap is $2,505.96. ETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $1,140.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,510,970.52. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $31,766.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $31,766.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 208 in the last 24 hours, 105 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,140.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 7:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,505.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 7:44:11 AM | buy | $2.04 | $2,505.96 | 0.002693 | 3.3 | 0.0008162 | 0x79...a2b9 | |
| 09/06/2026 | 7:22:17 AM | buy | $2.49 | $2,509.5 | 0.003277 | 3.29 | 0.0009932 | 0x14...443d | |
| 09/06/2026 | 7:22:07 AM | buy | $2.07 | $2,508.78 | 0.00273 | 3.29 | 0.0008278 | 0xa4...0c39 | |
| 09/06/2026 | 7:20:30 AM | buy | $6.35 | $2,507.82 | 0.008348 | 3.29 | 0.002532 | 0xb9...bbe4 | |
| 09/06/2026 | 7:13:26 AM | sell | $3.54 | $2,501.25 | 0.00465 | 3.28 | 0.001416 | 0x22...cb11 | |
| 09/06/2026 | 7:13:25 AM | sell | $10.48 | $2,503.46 | 0.01375 | 3.28 | 0.004186 | 0xf3...45b3 | |
| 09/06/2026 | 6:14:23 AM | sell | $1.49 | $2,516.65 | 0.001956 | 3.28 | 0.000595 | 0x0b...f305 | |
| 09/06/2026 | 6:13:25 AM | sell | $1.01 | $2,518.82 | 0.001324 | 3.28 | 0.0004028 | 0x39...84c2 | |
| 09/06/2026 | 6:13:10 AM | sell | $1.19 | $2,506.37 | 0.001567 | 3.28 | 0.0004766 | 0xf9...0219 | |
| 09/06/2026 | 5:54:37 AM | buy | $5.71 | $2,524.85 | 0.00747 | 3.3 | 0.002262 | 0x1c...95e0 | |
| 09/06/2026 | 5:39:41 AM | buy | $10.21 | $2,528.48 | 0.01331 | 3.29 | 0.004038 | 0xfc...d9d9 | |
| 09/06/2026 | 5:38:15 AM | buy | $5.82 | $2,513.86 | 0.007638 | 3.29 | 0.002318 | 0xa6...fd19 | |
| 09/06/2026 | 5:35:38 AM | buy | $10.47 | $2,508.8 | 0.01374 | 3.29 | 0.004174 | 0x5b...0787 | |
| 09/06/2026 | 5:32:22 AM | buy | $3.12 | $2,515.47 | 0.004083 | 3.28 | 0.001241 | 0xd4...79d7 | |
| 09/06/2026 | 5:24:56 AM | buy | $4.7 | $2,511.82 | 0.00616 | 3.28 | 0.001873 | 0x49...3af8 | |
| 09/06/2026 | 3:49:09 AM | sell | $0.07039 | $2,503.07 | 0.00009205 | 3.27 | 0.00002812 | 0x6b...6b76 | |
| 09/06/2026 | 2:53:32 AM | sell | $8.29 | $2,509.45 | 0.01082 | 3.27 | 0.003306 | 0x06...b611 | |
| 09/06/2026 | 2:41:55 AM | sell | $0.4279 | $2,497.27 | 0.0005614 | 3.27 | 0.0001713 | 0x05...a72e | |
| 09/06/2026 | 2:15:24 AM | buy | $9.32 | $2,504 | 0.01224 | 3.28 | 0.003724 | 0x59...37d0 | |
| 09/06/2026 | 2:08:11 AM | buy | $4.37 | $2,516.72 | 0.00571 | 3.28 | 0.001738 | 0x3b...3ae4 |