- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.53
- Pooled WBNB:
- $20.28
ETH/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of ETH token on DEX Wault Swap is $1,884.08. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $89.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,460,862.89. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $24,587.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $24,587.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $89.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 6:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,884.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:27:53 AM | buy | $1.8 | $1,884.08 | 0.00298 | 3.1 | 0.0009586 | 0xe5...b5a9 | |
| 08/16/2026 | 4:27:51 AM | buy | $2.02 | $1,883.49 | 0.003337 | 3.1 | 0.001073 | 0xb8...ac0a | |
| 08/16/2026 | 4:27:49 AM | buy | $0.9911 | $1,883.29 | 0.001635 | 3.1 | 0.0005263 | 0x2f...80fe | |
| 08/16/2026 | 4:09:34 AM | buy | $1.63 | $1,883.41 | 0.002698 | 3.1 | 0.0008685 | 0x1d...993a | |
| 08/16/2026 | 4:08:07 AM | buy | $1.08 | $1,882.72 | 0.001785 | 3.1 | 0.0005748 | 0x77...8b22 | |
| 08/16/2026 | 3:31:51 AM | buy | $0.2963 | $1,883.87 | 0.0004885 | 3.1 | 0.0001573 | 0x02...df6d | |
| 08/16/2026 | 3:31:51 AM | buy | $1.27 | $1,883.63 | 0.002103 | 3.1 | 0.0006774 | 0xe3...7a5f | |
| 08/16/2026 | 3:19:27 AM | buy | $2.63 | $1,883.46 | 0.004342 | 3.1 | 0.001398 | 0x95...653b | |
| 08/16/2026 | 3:19:06 AM | sell | $0.8521 | $1,876.14 | 0.001404 | 3.09 | 0.0004541 | 0x74...491f | |
| 08/16/2026 | 3:19:03 AM | buy | $0.1707 | $1,883.75 | 0.0002813 | 3.1 | 0.00009064 | 0xc2...b942 | |
| 08/16/2026 | 3:13:40 AM | buy | $1.28 | $1,883.31 | 0.002121 | 3.1 | 0.0006834 | 0x69...2aed | |
| 08/16/2026 | 3:04:26 AM | buy | $1.4 | $1,884 | 0.00231 | 3.1 | 0.0007446 | 0x87...7227 | |
| 08/16/2026 | 3:04:26 AM | buy | $1.33 | $1,883.58 | 0.0022 | 3.1 | 0.0007091 | 0x5a...15b8 | |
| 08/16/2026 | 2:31:45 AM | buy | $1.53 | $1,884.8 | 0.00252 | 3.1 | 0.0008124 | 0x09...1c4d | |
| 08/16/2026 | 12:49:36 AM | buy | $2.98 | $1,882.71 | 0.004912 | 3.1 | 0.001584 | 0x81...69d7 | |
| 08/16/2026 | 12:05:50 AM | buy | $2.83 | $1,882.63 | 0.004659 | 3.09 | 0.001503 | 0x0a...c93b | |
| 08/15/2026 | 11:38:24 PM | buy | $3.96 | $1,882.29 | 0.006525 | 3.09 | 0.002106 | 0xdb...f85a | |
| 08/15/2026 | 11:31:34 PM | buy | $2.28 | $1,883.07 | 0.003748 | 3.09 | 0.00121 | 0x2d...2ce3 | |
| 08/15/2026 | 11:31:34 PM | buy | $0.1866 | $1,882.7 | 0.0003068 | 3.09 | 0.00009912 | 0x4f...1bff | |
| 08/15/2026 | 11:21:47 PM | buy | $3.21 | $1,883.01 | 0.005276 | 3.09 | 0.001705 | 0x9d...800a |