- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5.08
- Pooled WBNB:
- $24.65
ETH/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of ETH token on DEX Wault Swap is $2,765.99. ETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,363.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,676,513,150.30. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $28,192.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $28,192.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 162 in the last 24 hours, 84 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,363.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.83, captured at 9:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,765.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:38:50 AM | sell | $2.26 | $2,765.99 | 0.003961 | 4.83 | 0.0008187 | 0xf5...d029 | |
| 02/05/2025 | 9:11:50 AM | buy | $10.17 | $2,784.17 | 0.01775 | 4.85 | 0.003656 | 0xc0...1e34 | |
| 02/05/2025 | 9:04:32 AM | buy | $8.63 | $2,778.81 | 0.01506 | 4.84 | 0.003106 | 0x49...336b | |
| 02/05/2025 | 8:48:20 AM | buy | $7.58 | $2,771.24 | 0.01326 | 4.84 | 0.002738 | 0xf2...1cb6 | |
| 02/05/2025 | 8:46:56 AM | buy | $12.01 | $2,767.39 | 0.021 | 4.83 | 0.004341 | 0x46...1039 | |
| 02/05/2025 | 8:38:20 AM | buy | $5.4 | $2,767.01 | 0.00943 | 4.83 | 0.001952 | 0x40...f130 | |
| 02/05/2025 | 7:59:29 AM | sell | $6.17 | $2,762.97 | 0.01074 | 4.81 | 0.002233 | 0x25...c9a3 | |
| 02/05/2025 | 7:52:17 AM | sell | $0.7483 | $2,764.39 | 0.001303 | 4.81 | 0.0002707 | 0x11...bb45 | |
| 02/05/2025 | 7:51:05 AM | buy | $27.67 | $2,766.31 | 0.04826 | 4.82 | 0.01 | 0x6c...cc03 | |
| 02/05/2025 | 7:48:02 AM | buy | $6.61 | $2,759.6 | 0.01152 | 4.81 | 0.002395 | 0x21...1e95 | |
| 02/05/2025 | 7:44:59 AM | buy | $3.43 | $2,758.25 | 0.005985 | 4.8 | 0.001244 | 0xf8...3aaf | |
| 02/05/2025 | 7:27:47 AM | buy | $5.49 | $2,751.1 | 0.009599 | 4.8 | 0.001997 | 0xa2...daa8 | |
| 02/05/2025 | 7:18:11 AM | buy | $4.96 | $2,748.84 | 0.008672 | 4.8 | 0.001805 | 0xbd...f031 | |
| 02/05/2025 | 7:11:32 AM | buy | $4.47 | $2,746.82 | 0.007826 | 4.79 | 0.00163 | 0x2c...ebf5 | |
| 02/05/2025 | 7:11:14 AM | buy | $4.05 | $2,745.15 | 0.007081 | 4.79 | 0.001476 | 0xde...d568 | |
| 02/05/2025 | 7:00:17 AM | buy | $6.03 | $2,747.63 | 0.01052 | 4.79 | 0.002196 | 0x3b...1b3e | |
| 02/05/2025 | 6:41:56 AM | sell | $8.42 | $2,743.26 | 0.01465 | 4.77 | 0.00307 | 0x35...8d53 | |
| 02/05/2025 | 6:40:47 AM | sell | $12.07 | $2,747.26 | 0.02101 | 4.78 | 0.004395 | 0x2c...81d6 | |
| 02/05/2025 | 6:30:38 AM | sell | $0.2686 | $2,757.41 | 0.0004662 | 4.78 | 0.00009742 | 0x3f...8c8d | |
| 02/05/2025 | 6:28:08 AM | sell | $2.32 | $2,757.88 | 0.004031 | 4.78 | 0.0008422 | 0xc1...512a |