- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.41
- Pooled WBNB:
- $19.64
ETH/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of ETH token on DEX Wault Swap is $1,823.55. ETH price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $466.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $920,892,855.18. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $23,417.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $23,417.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 104 in the last 24 hours, 49 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $466.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 9:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,823.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 9:55:54 AM | sell | $7.16 | $1,823.55 | 0.01202 | 3.06 | 0.003928 | 0x5d...732d | |
| 11/15/2026 | 9:46:38 AM | sell | $0.7298 | $1,827.75 | 0.001222 | 3.06 | 0.0003993 | 0x5c...b0e7 | |
| 11/15/2026 | 9:11:17 AM | buy | $5.4 | $1,840.12 | 0.00902 | 3.07 | 0.002935 | 0xd3...9541 | |
| 11/15/2026 | 9:11:00 AM | buy | $8.26 | $1,835.95 | 0.01382 | 3.06 | 0.004502 | 0x36...956e | |
| 11/15/2026 | 9:10:41 AM | buy | $2.79 | $1,833.83 | 0.004674 | 3.06 | 0.001524 | 0xb1...7960 | |
| 11/15/2026 | 9:10:41 AM | buy | $1.87 | $1,834.56 | 0.003136 | 3.06 | 0.001022 | 0xb1...7960 | |
| 11/15/2026 | 9:10:41 AM | buy | $0.06003 | $1,834.86 | 0.0001003 | 3.06 | 0.00003272 | 0xb1...7960 | |
| 11/15/2026 | 9:10:41 AM | buy | $0.0645 | $1,834.88 | 0.0001078 | 3.06 | 0.00003515 | 0xb1...7960 | |
| 11/15/2026 | 9:06:41 AM | buy | $5.38 | $1,830 | 0.009008 | 3.06 | 0.00294 | 0xac...c3a0 | |
| 11/15/2026 | 9:03:46 AM | buy | $6.06 | $1,822.87 | 0.01017 | 3.06 | 0.003324 | 0xa8...c5e2 | |
| 11/15/2026 | 9:01:15 AM | buy | $4.31 | $1,814.74 | 0.007275 | 3.05 | 0.002378 | 0xc2...b9ee | |
| 11/15/2026 | 8:31:37 AM | buy | $6.5 | $1,799.92 | 0.01104 | 3.05 | 0.003616 | 0x11...9a3b | |
| 11/15/2026 | 8:31:28 AM | buy | $3.81 | $1,798.31 | 0.006483 | 3.05 | 0.002124 | 0x61...d0c8 | |
| 11/15/2026 | 8:31:28 AM | buy | $4.48 | $1,797.02 | 0.007606 | 3.05 | 0.002493 | 0x61...d0c8 | |
| 11/15/2026 | 8:27:34 AM | buy | $5.28 | $1,793.89 | 0.00897 | 3.04 | 0.002943 | 0xc8...be97 | |
| 11/15/2026 | 8:22:00 AM | buy | $2.59 | $1,788.27 | 0.004421 | 3.04 | 0.001451 | 0xc1...da47 | |
| 11/15/2026 | 8:22:00 AM | buy | $1.92 | $1,786.98 | 0.003284 | 3.04 | 0.001079 | 0xc1...da47 | |
| 11/15/2026 | 8:22:00 AM | buy | $1.86 | $1,787.58 | 0.003182 | 3.04 | 0.001045 | 0xc1...da47 | |
| 11/15/2026 | 5:46:40 AM | sell | $9.35 | $1,807.71 | 0.01569 | 3.03 | 0.005175 | 0x8c...47e2 | |
| 11/15/2026 | 5:25:49 AM | sell | $5.85 | $1,810.27 | 0.009829 | 3.03 | 0.003236 | 0xbe...52ce |