WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,128.6
Price
3.28 WBNB
TVL
$27,034.72
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0.03%
24h
1.02%
Share
TXNS
30
Buys
5
Sells
25
Volume
74
Telegram price alerts
Pair:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.33
Pooled WBNB:
$20.83

ETH/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX Wault Swap is $2,128.6. ETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $74.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,074,943,459.86. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $27,034.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $27,034.72.

The total transactions of ETH/WBNB is 30 in the last 24 hours, 5 of which are buy transactions, and 25 are sales transactions.

ETH/WBNB pool has a trading volume of $74.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 9:55 PM UTC.

The price of converting 1 ETH to USD is $2,128.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20268:22:29 PMsell$5.76$2,128.60.0088883.280.002709
0x5D0...a3cd
0x41...a52e
05/20/20268:22:26 PMsell$2.33$2,129.870.0035973.280.001095
0x058...e2fF
0xf6...43f2
05/20/20268:22:25 PMsell$5.03$2,131.070.0077553.280.002361
0x046...bF9A
0xc6...3211
05/20/20267:04:08 PMsell$2.1$2,130.950.0032393.280.0009857
0x515...1fB6
0x69...8e28
05/20/20266:53:49 PMsell$1.57$2,132.920.0024233.280.0007372
0x933...B244
0x7c...f2e6
05/20/20266:49:37 PMsell$1.74$2,133.40.0026893.280.000818
0x754...C024
0x0b...5bb5
05/20/20266:46:45 PMsell$0.4997$2,132.870.00077053.280.0002343
0x764...d36c
0x94...74d8
05/20/20266:39:16 PMsell$2.26$2,136.670.0034943.280.001062
0x18d...97d1
0x03...3a3c
05/20/20264:29:01 PMsell$4.05$2,127.450.0062763.290.001907
0xda2...1051
0x51...f03d
05/20/20264:28:47 PMsell$0.7976$2,127.960.0012333.290.0003748
0x058...e2fF
0xfb...85b5
05/20/20263:13:45 PMsell$1.15$2,130.360.0017823.290.0005415
0xc0E...6e42
0x6b...61f2
05/20/20262:52:45 PMsell$9.1$2,137.960.014033.290.00426
0x46a...C016
0xeb...e2cf
05/20/20261:59:08 PMsell$1.19$2,120.290.0018653.290.0005657
0x51b...eAC3
0x67...e1b9
05/20/20261:56:21 PMsell$1.98$2,119.320.0030923.290.0009375
0x640...470F
0x76...ddaa
05/20/20261:38:20 PMsell$4.04$2,119.80.0063033.290.00191
0x223...2d00
0x92...831b
05/20/20261:36:20 PMsell$6.2$2,121.960.009653.30.002922
0xB5C...52a5
0x29...0eb2
05/20/202611:48:49 AMsell$0.2006$2,124.960.00031183.30.00009441
0x7AF...195b
0x10...bbb1
05/20/202610:02:25 AMsell$0.2041$2,129.490.00031673.30.00009588
0xC3f...FD1d
0x09...5e26
05/20/20269:40:20 AMsell$1.03$2,131.190.0016113.30.0004876
0x4cB...EcBc
0x8e...c035
05/20/20269:26:45 AMsell$0.4508$2,130.130.00069933.30.0002116
0xDcb...b71E
0x6d...1c18