- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.26
- Pooled WBNB:
- $21.06
ETH/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of ETH token on DEX Wault Swap is $2,250.34. ETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $446.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,136,425,072.98. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $28,234.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $28,234.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 114 in the last 24 hours, 27 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $446.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 9:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,250.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:54:40 PM | sell | $4.96 | $2,250.34 | 0.00741 | 3.35 | 0.002207 | 0xe2...3ffd | |
| 05/13/2026 | 4:51:52 PM | sell | $1.98 | $2,250.91 | 0.002969 | 3.35 | 0.000884 | 0xa5...273f | |
| 05/13/2026 | 4:01:52 PM | sell | $7.5 | $2,243.1 | 0.01124 | 3.36 | 0.003345 | 0x50...c9a1 | |
| 05/13/2026 | 4:01:11 PM | sell | $4.45 | $2,243.39 | 0.006682 | 3.36 | 0.001986 | 0x88...f63a | |
| 05/13/2026 | 4:00:12 PM | sell | $2.11 | $2,236.68 | 0.003182 | 3.36 | 0.0009453 | 0x7f...f64c | |
| 05/13/2026 | 3:52:10 PM | sell | $1.32 | $2,246.38 | 0.001987 | 3.36 | 0.0005901 | 0x11...8fb2 | |
| 05/13/2026 | 2:40:08 PM | sell | $1.47 | $2,266.03 | 0.002189 | 3.36 | 0.00065 | 0xe2...5c4a | |
| 05/13/2026 | 2:40:07 PM | sell | $4.64 | $2,267.83 | 0.006902 | 3.36 | 0.002048 | 0x5e...6179 | |
| 05/13/2026 | 2:31:12 PM | sell | $2.3 | $2,267.51 | 0.003431 | 3.37 | 0.001017 | 0x98...244e | |
| 05/13/2026 | 2:29:18 PM | sell | $2.98 | $2,269.87 | 0.004433 | 3.37 | 0.001314 | 0xe3...840b | |
| 05/13/2026 | 2:28:11 PM | sell | $3.31 | $2,269.5 | 0.004925 | 3.37 | 0.00146 | 0xcf...7e3f | |
| 05/13/2026 | 2:24:09 PM | sell | $2.2 | $2,267.47 | 0.003286 | 3.37 | 0.0009738 | 0x1b...d3d0 | |
| 05/13/2026 | 2:18:41 PM | sell | $2.48 | $2,263.46 | 0.003711 | 3.37 | 0.001099 | 0xef...5fa7 | |
| 05/13/2026 | 1:58:58 PM | buy | $3.75 | $2,262.6 | 0.005626 | 3.38 | 0.001659 | 0x69...191a | |
| 05/13/2026 | 1:40:57 PM | sell | $8.19 | $2,272.54 | 0.01217 | 3.37 | 0.003604 | 0x18...c2d2 | |
| 05/13/2026 | 1:39:42 PM | sell | $9.21 | $2,272.66 | 0.01371 | 3.38 | 0.004055 | 0x75...b654 | |
| 05/13/2026 | 1:38:43 PM | sell | $1.74 | $2,274.9 | 0.0026 | 3.38 | 0.0007684 | 0x8e...f9c1 | |
| 05/13/2026 | 1:38:20 PM | sell | $0.9234 | $2,274.62 | 0.001373 | 3.38 | 0.0004059 | 0x64...bb1a | |
| 05/13/2026 | 1:35:37 PM | sell | $3.01 | $2,280.91 | 0.004481 | 3.38 | 0.001323 | 0x43...cc04 | |
| 05/13/2026 | 1:30:01 PM | sell | $1.49 | $2,279.9 | 0.002218 | 3.38 | 0.0006552 | 0xc0...c9df |