WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,916.72
Price
3.18 WBNB
TVL
$24,697.79
MKT CAP
$967.9M
5m
0%
1h
0%
4h
-0.12%
24h
-0.05%
Share
TXNS
73
Buys
26
Sells
47
Volume
276
Telegram price alerts
Pair:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.45
Pooled WBNB:
$20.54

ETH/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX Wault Swap is $1,916.72. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $275.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,948,560.73. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $24,697.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $24,697.79.

The total transactions of ETH/WBNB is 73 in the last 24 hours, 26 of which are buy transactions, and 47 are sales transactions.

ETH/WBNB pool has a trading volume of $275.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 4:53 AM UTC.

The price of converting 1 ETH to USD is $1,916.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20262:15:06 AMbuy$2.83$1,916.720.0047183.180.001479
0xBA6...c25E
0x04...84ba
08/09/20262:14:45 AMbuy$0.307$1,916.550.00051063.180.0001601
0xC45...8101
0x8a...c330
08/09/20262:14:45 AMbuy$0.306$1,916.640.00050893.180.0001596
0x92b...D294
0x6a...e60f
08/09/20262:13:26 AMbuy$4.14$1,915.930.0068993.180.002164
0x068...8b2a
0x41...62ba
08/09/20261:51:59 AMsell$3.26$1,915.70.0054153.170.001706
0x3A3...4054
0x33...6df3
08/09/20261:47:01 AMsell$3.24$1,916.980.005383.170.001694
0xa1E...4070
0xc1...2d51
08/09/202612:52:44 AMsell$2.89$1,917.790.0047893.170.001507
0xCbE...4064
0xea...75a7
08/09/202612:50:46 AMsell$2.88$1,917.80.0047873.170.001506
0xD04...0A21
0x8a...9e33
08/09/202612:48:43 AMsell$2.82$1,918.310.0046823.170.001472
0xD45...6055
0x0b...e48f
08/09/202612:43:43 AMsell$2.33$1,918.650.0038643.180.001214
0xc0f...D8E5
0xa9...c1bd
08/09/202612:28:03 AMsell$1.22$1,918.120.0020383.180.0006406
0xba3...a9d0
0xfe...4c45
08/09/202612:20:22 AMsell$5.97$1,918.380.0099113.180.003112
0x70d...a6FB
0x08...3f23
08/09/202612:06:25 AMsell$2.98$1,916.360.0049623.180.001557
0xa43...438e
0x8b...e35e
08/09/202612:06:24 AMsell$3.21$1,917.610.0053473.180.001677
0x314...F052
0xdb...6bb3
08/09/202612:01:17 AMsell$1.37$1,916.890.0022813.180.0007154
0xD45...6055
0x6e...f66f
08/08/202610:23:32 PMbuy$3.14$1,919.830.0052493.20.001639
0x862...8066
0xfb...3149
08/08/202610:17:15 PMbuy$2.83$1,918.940.0047273.190.001477
0x05E...3067
0xf1...736d
08/08/202610:13:00 PMbuy$10.25$1,919.450.017083.190.005345
0x999...80a1
0x01...bf1c
08/08/202610:11:56 PMbuy$2.92$1,919.790.0048683.190.001524
0xAd9...2068
0xf9...f392
08/08/202610:03:19 PMbuy$1.53$1,920.540.0025583.190.0008016
0x680...e364
0xc4...ca36