- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5.23
- Pooled WBNB:
- $24.67
ETH/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of ETH token on DEX Wault Swap is $4,496.21. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $793.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,725,151,457.48. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $47,154.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $47,154.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 268 in the last 24 hours, 61 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $793.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.7, captured at 12:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,496.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:06:15 AM | sell | $4.4 | $4,496.21 | 0.004609 | 4.7 | 0.0009795 | 0x8c...b65d | |
| 09/17/2025 | 12:05:10 AM | sell | $0.4905 | $4,497.14 | 0.0005134 | 4.7 | 0.000109 | 0x47...04d5 | |
| 09/16/2025 | 11:58:56 PM | sell | $15.36 | $4,500.17 | 0.01607 | 4.7 | 0.003413 | 0x7d...bb7b | |
| 09/16/2025 | 11:58:54 PM | buy | $0.1394 | $4,521.14 | 0.0001459 | 4.73 | 0.00003084 | 0xa8...8b10 | |
| 09/16/2025 | 10:49:45 PM | buy | $15.43 | $4,519.22 | 0.01615 | 4.72 | 0.003416 | 0x25...8a1e | |
| 09/16/2025 | 10:47:23 PM | buy | $1.32 | $4,516.01 | 0.001389 | 4.72 | 0.0002939 | 0x22...17e0 | |
| 09/16/2025 | 10:45:15 PM | buy | $11.61 | $4,513.54 | 0.01215 | 4.72 | 0.002572 | 0x4b...9855 | |
| 09/16/2025 | 9:46:02 PM | buy | $13.35 | $4,509.17 | 0.01397 | 4.71 | 0.002961 | 0x2e...34c8 | |
| 09/16/2025 | 9:30:09 PM | buy | $11.12 | $4,504.18 | 0.01164 | 4.71 | 0.00247 | 0x5a...636d | |
| 09/16/2025 | 9:28:20 PM | buy | $1.39 | $4,501.78 | 0.001463 | 4.71 | 0.0003106 | 0xc8...c79a | |
| 09/16/2025 | 9:00:23 PM | buy | $1.89 | $4,499.94 | 0.001982 | 4.7 | 0.0004209 | 0x28...5c07 | |
| 09/16/2025 | 8:39:30 PM | buy | $12.16 | $4,497 | 0.01272 | 4.7 | 0.002704 | 0x16...62af | |
| 09/16/2025 | 8:15:24 PM | sell | $0.09004 | $4,483.22 | 0.00009411 | 4.68 | 0.00002008 | 0x33...879a | |
| 09/16/2025 | 8:15:13 PM | sell | $1.93 | $4,483.6 | 0.002019 | 4.68 | 0.0004309 | 0xa4...1243 | |
| 09/16/2025 | 8:08:31 PM | sell | $0.1791 | $4,483.97 | 0.0001872 | 4.68 | 0.00003996 | 0x32...56ed | |
| 09/16/2025 | 8:06:30 PM | sell | $0.6747 | $4,483.46 | 0.0007053 | 4.68 | 0.0001504 | 0xd6...8866 | |
| 09/16/2025 | 8:06:16 PM | sell | $2.31 | $4,483.3 | 0.002424 | 4.68 | 0.0005172 | 0xd6...bbb9 | |
| 09/16/2025 | 8:05:29 PM | sell | $4.52 | $4,482.92 | 0.004727 | 4.68 | 0.001008 | 0xde...76dc | |
| 09/16/2025 | 7:21:57 PM | sell | $12.11 | $4,479.62 | 0.01269 | 4.69 | 0.002704 | 0x32...5f18 | |
| 09/16/2025 | 7:15:36 PM | buy | $0.004763 | $4,486.95 | 0.055004 | 4.71 | 0.051061 | 0x1e...83d5 |