- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.15
- Pooled WBNB:
- $21.41
ETH/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of ETH token on DEX Wault Swap is $2,060.62. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $68.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,246,677,303.39. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $25,397.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $25,397.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 41 in the last 24 hours, 10 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $68.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 10:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,060.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 8:13:05 PM | sell | $0.007848 | $2,060.62 | 0.00001323 | 3.47 | 0.053808 | 0x18...f052 | |
| 04/04/2026 | 8:03:57 PM | sell | $3.38 | $2,061.78 | 0.00571 | 3.47 | 0.001642 | 0xd2...aab1 | |
| 04/04/2026 | 7:15:27 PM | buy | $10.25 | $2,079.94 | 0.01719 | 3.48 | 0.004928 | 0x82...eaef | |
| 04/04/2026 | 7:14:45 PM | buy | $3.24 | $2,077.45 | 0.005443 | 3.48 | 0.001562 | 0xaa...88fe | |
| 04/04/2026 | 7:14:34 PM | buy | $9.68 | $2,074.49 | 0.01625 | 3.48 | 0.004668 | 0xd3...7820 | |
| 04/04/2026 | 6:58:02 PM | sell | $1.64 | $2,055.74 | 0.002778 | 3.46 | 0.0008018 | 0xe9...a947 | |
| 04/04/2026 | 6:57:56 PM | sell | $1.5 | $2,056.66 | 0.002541 | 3.46 | 0.0007332 | 0xd6...750e | |
| 04/04/2026 | 6:57:41 PM | sell | $0.2993 | $2,057.1 | 0.0005044 | 3.46 | 0.0001455 | 0x43...fa75 | |
| 04/04/2026 | 6:52:19 PM | sell | $1.52 | $2,055.92 | 0.002566 | 3.46 | 0.0007403 | 0x9e...d3a0 | |
| 04/04/2026 | 6:45:57 PM | sell | $1.88 | $2,055.76 | 0.003177 | 3.46 | 0.0009163 | 0xf1...b6b0 | |
| 04/04/2026 | 6:43:39 PM | sell | $0.9915 | $2,056.69 | 0.001672 | 3.46 | 0.0004821 | 0x64...b4d2 | |
| 04/04/2026 | 6:31:10 PM | sell | $1.64 | $2,057.69 | 0.002771 | 3.46 | 0.0007987 | 0x63...9c10 | |
| 04/04/2026 | 6:31:04 PM | sell | $0.6722 | $2,057.87 | 0.001133 | 3.46 | 0.0003266 | 0x9b...9cb6 | |
| 04/04/2026 | 6:14:41 PM | sell | $0.007528 | $2,056.1 | 0.0000127 | 3.47 | 0.053661 | 0x6d...13ec | |
| 04/04/2026 | 6:03:38 PM | sell | $0.4776 | $2,057.47 | 0.0008056 | 3.47 | 0.0002321 | 0x48...ca65 | |
| 04/04/2026 | 5:56:14 PM | sell | $1.94 | $2,048.73 | 0.003301 | 3.47 | 0.000951 | 0x27...752e | |
| 04/04/2026 | 5:25:15 PM | buy | $0.01779 | $2,064.47 | 0.00003003 | 3.48 | 0.058618 | 0xda...4d25 | |
| 04/04/2026 | 1:01:56 PM | buy | $0.008079 | $2,055.61 | 0.00001369 | 3.48 | 0.05393 | 0x34...a016 | |
| 04/04/2026 | 10:25:16 AM | sell | $0.5609 | $2,048.71 | 0.0009505 | 3.47 | 0.0002738 | 0x5f...b468 | |
| 04/04/2026 | 6:28:39 AM | sell | $1.32 | $2,053.41 | 0.002243 | 3.47 | 0.000646 | 0x44...6b8f |