- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.44
- Pooled WBNB:
- $20.38
ETH/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of ETH token on DEX Wault Swap is $1,973.7. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $149.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,194,094,192.97. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $25,477.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $25,477.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $149.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 9:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,973.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:01:09 PM | sell | $7.34 | $1,973.7 | 0.01175 | 3.15 | 0.00372 | 0x1d...4bf2 | |
| 02/21/2026 | 9:00:04 PM | sell | $4.53 | $1,976.25 | 0.007256 | 3.16 | 0.002295 | 0x73...a18d | |
| 02/21/2026 | 8:56:05 PM | sell | $3.29 | $1,979.04 | 0.005271 | 3.16 | 0.001666 | 0x75...8680 | |
| 02/21/2026 | 4:52:49 PM | buy | $2.53 | $1,988.43 | 0.004043 | 3.17 | 0.001273 | 0x5d...3395 | |
| 02/21/2026 | 4:37:59 PM | buy | $3.74 | $1,987.15 | 0.005987 | 3.17 | 0.001886 | 0xcb...ac4a | |
| 02/21/2026 | 4:35:02 PM | buy | $3.68 | $1,982.47 | 0.005899 | 3.17 | 0.001859 | 0xe2...2b62 | |
| 02/21/2026 | 4:14:32 PM | buy | $3.23 | $1,981.72 | 0.00517 | 3.17 | 0.00163 | 0x71...3587 | |
| 02/21/2026 | 4:10:10 PM | buy | $3.11 | $1,982.06 | 0.004984 | 3.16 | 0.001572 | 0xe7...d9c1 | |
| 02/21/2026 | 3:51:56 PM | buy | $2.53 | $1,989.51 | 0.004038 | 3.16 | 0.001274 | 0x47...4e68 | |
| 02/21/2026 | 3:51:25 PM | buy | $4.07 | $1,988.7 | 0.006489 | 3.16 | 0.002049 | 0x0c...5040 | |
| 02/21/2026 | 3:50:01 PM | buy | $8.4 | $1,987.98 | 0.01336 | 3.16 | 0.004226 | 0xfe...5d4a | |
| 02/21/2026 | 3:46:54 PM | buy | $7.39 | $1,989.53 | 0.01174 | 3.15 | 0.003718 | 0x21...8a5c | |
| 02/21/2026 | 3:35:22 PM | buy | $3.35 | $1,987.37 | 0.005327 | 3.15 | 0.001687 | 0x0c...1919 | |
| 02/21/2026 | 3:33:14 PM | buy | $5.13 | $1,986.57 | 0.00815 | 3.15 | 0.002583 | 0xa4...de90 | |
| 02/21/2026 | 3:15:03 PM | buy | $2.9 | $1,989.12 | 0.0046 | 3.15 | 0.001459 | 0x58...62da | |
| 02/21/2026 | 3:14:49 PM | buy | $7.4 | $1,987.77 | 0.01173 | 3.15 | 0.003726 | 0xc7...ec46 | |
| 02/21/2026 | 3:13:47 PM | buy | $9.23 | $1,988.87 | 0.01461 | 3.14 | 0.004645 | 0xfb...a046 | |
| 02/21/2026 | 3:02:48 PM | buy | $1.05 | $1,989.35 | 0.00167 | 3.14 | 0.0005312 | 0x2b...48c7 | |
| 02/21/2026 | 2:50:46 PM | buy | $2.9 | $1,989.36 | 0.004592 | 3.14 | 0.001461 | 0x04...1e55 | |
| 02/21/2026 | 2:21:59 PM | buy | $4.74 | $1,992.58 | 0.007473 | 3.14 | 0.002379 | 0xe5...d11a |