- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.3
- Pooled WBNB:
- $21.09
ETH/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of ETH token on DEX Wault Swap is $2,418. ETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $235.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,091,131.49. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $30,448.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $30,448.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $235.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 1:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,418 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:46:01 AM | buy | $1.86 | $2,418 | 0.002585 | 3.35 | 0.0007716 | 0xb9...4b84 | |
| 10/18/2026 | 1:20:06 AM | buy | $1.49 | $2,409.85 | 0.00208 | 3.35 | 0.000621 | 0xf8...da42 | |
| 10/18/2026 | 12:55:28 AM | buy | $3.59 | $2,405.53 | 0.005 | 3.34 | 0.001492 | 0x49...c67b | |
| 10/18/2026 | 12:21:02 AM | buy | $3.71 | $2,401.58 | 0.005174 | 3.34 | 0.001545 | 0x6b...c2af | |
| 10/17/2026 | 11:56:48 PM | buy | $7.5 | $2,401.48 | 0.01044 | 3.34 | 0.003123 | 0x6c...62e9 | |
| 10/17/2026 | 10:41:57 PM | buy | $5.91 | $2,395.56 | 0.008247 | 3.34 | 0.002467 | 0xee...db32 | |
| 10/17/2026 | 9:48:05 PM | buy | $7.3 | $2,386.41 | 0.01021 | 3.33 | 0.003059 | 0x4b...4319 | |
| 10/17/2026 | 9:38:09 PM | sell | $24.75 | $2,370.79 | 0.03476 | 3.32 | 0.01044 | 0x5e...0a71 | |
| 10/17/2026 | 9:37:58 PM | sell | $11.12 | $2,377.44 | 0.01561 | 3.33 | 0.004678 | 0xf5...fee9 | |
| 10/17/2026 | 9:32:14 PM | sell | $23.09 | $2,383.8 | 0.03241 | 3.34 | 0.009689 | 0xce...89ca | |
| 10/17/2026 | 9:30:01 PM | sell | $12.23 | $2,399.43 | 0.0171 | 3.35 | 0.005101 | 0x17...8937 | |
| 10/17/2026 | 9:27:26 PM | sell | $5.74 | $2,407.31 | 0.008007 | 3.35 | 0.002385 | 0x4f...0f73 | |
| 10/17/2026 | 9:25:20 PM | sell | $10.01 | $2,414.92 | 0.01394 | 3.36 | 0.004149 | 0x8d...b046 | |
| 10/17/2026 | 8:55:35 PM | sell | $6.07 | $2,424.89 | 0.008431 | 3.36 | 0.002504 | 0x51...7bfe | |
| 10/17/2026 | 8:55:36 PM | sell | $6.06 | $2,419.49 | 0.008434 | 3.36 | 0.002507 | 0x5a...3e64 | |
| 10/17/2026 | 8:54:30 PM | sell | $0.1625 | $2,422.1 | 0.000226 | 3.36 | 0.00006711 | 0x3c...df23 | |
| 10/17/2026 | 8:47:22 PM | sell | $0.6916 | $2,420.38 | 0.0009625 | 3.36 | 0.0002857 | 0x70...4d68 | |
| 10/17/2026 | 7:04:01 PM | sell | $1.95 | $2,412.16 | 0.002732 | 3.36 | 0.000811 | 0x79...ee6b | |
| 10/17/2026 | 6:24:16 PM | buy | $7.53 | $2,420.35 | 0.01052 | 3.38 | 0.003111 | 0x35...9675 | |
| 10/17/2026 | 6:24:13 PM | buy | $8.1 | $2,417.64 | 0.01132 | 3.37 | 0.003352 | 0xf8...60ab |