- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.08
- Pooled WBNB:
- $21.51
ETH/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of ETH token on DEX Wault Swap is $3,295.81. ETH price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,173.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,993,971,015.20. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $40,159.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $40,159.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 121 in the last 24 hours, 72 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,173.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 12:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,295.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:47:33 AM | sell | $9.89 | $3,295.81 | 0.0106 | 3.53 | 0.003003 | - | 0xd8...20bc |
| 01/14/2026 | 11:46:39 AM | sell | $3.68 | $3,281.55 | 0.003972 | 3.53 | 0.001123 | 0xfa...ba88 | |
| 01/14/2026 | 10:23:06 AM | sell | $14.27 | $3,322.28 | 0.0152 | 3.53 | 0.004298 | 0x23...f927 | |
| 01/14/2026 | 10:22:26 AM | sell | $10.3 | $3,326.32 | 0.01097 | 3.54 | 0.003097 | - | 0xb0...da14 |
| 01/14/2026 | 10:20:14 AM | sell | $8.15 | $3,329.36 | 0.008682 | 3.54 | 0.002449 | - | 0xf9...b688 |
| 01/14/2026 | 8:14:59 AM | buy | $3.68 | $3,344.61 | 0.003923 | 3.56 | 0.001101 | 0x8c...611a | |
| 01/14/2026 | 7:46:41 AM | buy | $4.8 | $3,324.72 | 0.005144 | 3.55 | 0.001446 | 0x0f...215d | |
| 01/14/2026 | 7:42:16 AM | buy | $6.54 | $3,322.85 | 0.007003 | 3.55 | 0.00197 | 0x3c...ff2e | |
| 01/14/2026 | 7:30:53 AM | buy | $1.73 | $3,338.16 | 0.001843 | 3.55 | 0.0005186 | 0xa4...fc32 | |
| 01/14/2026 | 7:04:56 AM | buy | $7.38 | $3,334.86 | 0.007862 | 3.55 | 0.002213 | 0xb9...15f3 | |
| 01/14/2026 | 6:08:51 AM | buy | $10.37 | $3,331.96 | 0.01103 | 3.54 | 0.003112 | 0xb4...4e07 | |
| 01/14/2026 | 5:58:36 AM | buy | $0.1447 | $3,328.5 | 0.000154 | 3.54 | 0.00004348 | - | 0xbb...c800 |
| 01/14/2026 | 5:52:19 AM | buy | $6.18 | $3,328.32 | 0.006587 | 3.54 | 0.001859 | 0x22...352f | |
| 01/14/2026 | 4:34:23 AM | buy | $3.51 | $3,354.51 | 0.003714 | 3.54 | 0.001049 | 0xfb...fcad | |
| 01/14/2026 | 4:33:52 AM | sell | $0.01609 | $3,323.85 | 0.00001707 | 3.52 | 0.054843 | - | 0x90...fc64 |
| 01/14/2026 | 4:12:23 AM | buy | $6.05 | $3,339.01 | 0.006417 | 3.53 | 0.001813 | - | 0x5d...ad99 |
| 01/14/2026 | 4:11:01 AM | buy | $13.97 | $3,344.19 | 0.01477 | 3.53 | 0.004179 | 0xc0...2cdc | |
| 01/14/2026 | 4:09:50 AM | buy | $6.9 | $3,338.15 | 0.007297 | 3.52 | 0.002068 | 0x9a...e3df | |
| 01/14/2026 | 3:58:52 AM | buy | $8.62 | $3,332.9 | 0.009118 | 3.52 | 0.002586 | - | 0xcb...fc7a |
| 01/14/2026 | 3:58:19 AM | buy | $7.58 | $3,330.24 | 0.008028 | 3.52 | 0.002278 | - | 0x5e...352e |