- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.21
- Pooled WBNB:
- $21.38
ETH/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of ETH token on DEX Wault Swap is $2,580.1. ETH price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $273.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,302,953,975.32. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $32,139.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $32,139.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $273.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 9:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,580.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 9:32:18 AM | sell | $5.38 | $2,580.1 | 0.007168 | 3.43 | 0.002088 | 0xda...63d4 | |
| 09/20/2026 | 9:17:19 AM | sell | $0.1298 | $2,574.63 | 0.0001731 | 3.43 | 0.00005042 | 0x92...baa3 | |
| 09/20/2026 | 8:44:17 AM | sell | $3.3 | $2,573.46 | 0.004407 | 3.43 | 0.001283 | 0xe1...8e27 | |
| 09/20/2026 | 8:43:08 AM | sell | $5.13 | $2,575.56 | 0.006846 | 3.43 | 0.001992 | 0x46...3ab1 | |
| 09/20/2026 | 8:36:33 AM | sell | $0.5982 | $2,578.48 | 0.0007975 | 3.43 | 0.000232 | 0xc7...9b6e | |
| 09/20/2026 | 8:32:32 AM | sell | $0.5078 | $2,579.42 | 0.0006769 | 3.43 | 0.0001969 | 0x9f...4872 | |
| 09/20/2026 | 8:29:22 AM | sell | $0.1123 | $2,577.95 | 0.0001498 | 3.43 | 0.00004359 | 0x35...fd6f | |
| 09/20/2026 | 8:27:40 AM | sell | $0.6532 | $2,581.84 | 0.0008699 | 3.43 | 0.000253 | 0x75...969b | |
| 09/20/2026 | 8:03:21 AM | buy | $10.98 | $2,581.94 | 0.01468 | 3.44 | 0.004255 | 0xa2...3468 | |
| 09/20/2026 | 8:02:58 AM | buy | $9.88 | $2,578.16 | 0.0132 | 3.44 | 0.003833 | 0xfc...8aba | |
| 09/20/2026 | 7:48:18 AM | sell | $0.7558 | $2,566.99 | 0.001009 | 3.42 | 0.0002944 | 0x99...72f4 | |
| 09/20/2026 | 7:46:16 AM | buy | $14.97 | $2,575.16 | 0.02 | 3.44 | 0.005813 | 0xb3...1c98 | |
| 09/20/2026 | 7:42:21 AM | buy | $4.55 | $2,572.46 | 0.006088 | 3.43 | 0.001771 | 0x0a...259c | |
| 09/20/2026 | 6:53:08 AM | sell | $5.08 | $2,576.01 | 0.006758 | 3.42 | 0.001974 | 0xf2...0847 | |
| 09/20/2026 | 6:51:42 AM | sell | $8 | $2,576.49 | 0.01064 | 3.42 | 0.003106 | 0x9d...0f20 | |
| 09/20/2026 | 6:05:17 AM | sell | $10 | $2,576.78 | 0.01331 | 3.42 | 0.003881 | 0x51...b495 | |
| 09/20/2026 | 6:01:40 AM | sell | $5.68 | $2,579.98 | 0.007564 | 3.43 | 0.002203 | 0xab...f1c5 | |
| 09/20/2026 | 5:20:08 AM | buy | $0.4874 | $2,583.24 | 0.0006505 | 3.44 | 0.0001887 | 0xe8...bd70 | |
| 09/20/2026 | 5:15:58 AM | sell | $14.07 | $2,576.61 | 0.01877 | 3.43 | 0.005463 | 0x75...07e5 | |
| 09/20/2026 | 3:48:13 AM | buy | $7.27 | $2,584.31 | 0.009717 | 3.45 | 0.002815 | 0x67...0d00 |