- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.4
- Pooled WBNB:
- $20.49
ETH/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of ETH token on DEX Wault Swap is $1,962.13. ETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $325.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,187,089,329.66. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $25,185.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $25,185.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 82 in the last 24 hours, 33 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $325.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 5:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,962.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:12:02 PM | sell | $7.68 | $1,962.13 | 0.0125 | 3.19 | 0.003916 | 0xdc...972d | |
| 02/17/2026 | 5:11:36 PM | sell | $1.54 | $1,965.42 | 0.002519 | 3.19 | 0.0007884 | 0x45...10c1 | |
| 02/17/2026 | 5:11:28 PM | sell | $5.12 | $1,966.67 | 0.008328 | 3.19 | 0.002604 | 0x95...c7a6 | |
| 02/17/2026 | 5:10:51 PM | sell | $1.84 | $1,970.6 | 0.003001 | 3.19 | 0.0009381 | 0xb8...6ec8 | |
| 02/17/2026 | 5:02:57 PM | sell | $2.26 | $1,982.45 | 0.00366 | 3.2 | 0.001143 | 0x70...4c60 | |
| 02/17/2026 | 5:01:12 PM | sell | $5.21 | $1,980.2 | 0.008432 | 3.2 | 0.002633 | 0x2c...a79d | |
| 02/17/2026 | 4:56:54 PM | sell | $3.25 | $1,989.38 | 0.005239 | 3.2 | 0.001635 | 0x2c...b6b8 | |
| 02/17/2026 | 4:54:13 PM | sell | $3.86 | $1,985.28 | 0.006244 | 3.2 | 0.001947 | 0xf5...5fcd | |
| 02/17/2026 | 4:48:42 PM | sell | $4.58 | $1,986.5 | 0.007396 | 3.2 | 0.002305 | 0x51...5abc | |
| 02/17/2026 | 4:47:14 PM | sell | $4.96 | $1,991.62 | 0.008004 | 3.21 | 0.002493 | 0x83...c72f | |
| 02/17/2026 | 4:46:52 PM | sell | $0.9028 | $1,991.71 | 0.001456 | 3.21 | 0.0004532 | 0xfa...a1e1 | |
| 02/17/2026 | 4:45:10 PM | sell | $4.18 | $1,993.37 | 0.006738 | 3.21 | 0.002097 | 0x63...f68c | |
| 02/17/2026 | 4:36:34 PM | buy | $5.49 | $2,004.58 | 0.008845 | 3.22 | 0.002741 | 0xb1...3535 | |
| 02/17/2026 | 4:35:22 PM | buy | $7.43 | $1,994.48 | 0.012 | 3.22 | 0.003725 | 0x62...37d0 | |
| 02/17/2026 | 4:33:20 PM | buy | $2.81 | $1,987.84 | 0.004556 | 3.22 | 0.001415 | 0x50...22c8 | |
| 02/17/2026 | 4:10:46 PM | sell | $0.1373 | $1,981.16 | 0.0002222 | 3.2 | 0.0000693 | 0x5b...605f | |
| 02/17/2026 | 4:05:49 PM | buy | $6.85 | $1,992.79 | 0.01106 | 3.21 | 0.003439 | 0x37...c705 | |
| 02/17/2026 | 4:05:48 PM | buy | $5.49 | $1,990.86 | 0.008876 | 3.21 | 0.002761 | 0x60...171b | |
| 02/17/2026 | 4:02:11 PM | buy | $7.71 | $1,983.77 | 0.01248 | 3.21 | 0.003888 | 0x49...a5cc | |
| 02/17/2026 | 4:01:47 PM | buy | $6.51 | $1,974 | 0.01058 | 3.2 | 0.003301 | 0xee...dfd5 |