WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,677.83
Price
2.75 WBNB
TVL
$23,271.73
MKT CAP
$847.3M
5m
0%
1h
-0.27%
4h
0.09%
24h
0.79%
Share
TXNS
54
Buys
21
Sells
33
Volume
129
Telegram price alerts
Pair:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.92
Pooled WBNB:
$19.09

ETH/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX Wault Swap is $1,677.83. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $128.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $847,304,357.90. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $23,271.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $23,271.73.

The total transactions of ETH/WBNB is 54 in the last 24 hours, 21 of which are buy transactions, and 33 are sales transactions.

ETH/WBNB pool has a trading volume of $128.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 12:32 AM UTC.

The price of converting 1 ETH to USD is $1,677.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/202611:48:54 PMsell$7.54$1,677.830.012382.750.004498
0x532...8E97
0x98...1f26
06/13/202611:38:46 PMsell$3.09$1,682.220.0050772.750.001842
0xaB1...E2bA
0xde...147c
06/13/202611:37:03 PMsell$2.98$1,680.250.0049012.750.001777
0xD1E...75a1
0x10...cb12
06/13/202611:36:14 PMsell$0.4986$1,680.590.00081842.750.0002966
0x659...7c40
0xb4...5ae1
06/13/202611:33:05 PMsell$0.7451$1,680.760.0012232.750.0004433
0x0E3...dC87
0x64...419e
06/13/202611:32:57 PMsell$0.1989$1,680.620.00032652.750.0001183
0x410...64CE
0x12...ae93
06/13/202611:30:42 PMsell$0.06648$1,680.50.00010912.750.00003956
0xA2E...189E
0xa7...d4de
06/13/202611:29:58 PMsell$0.3277$1,680.580.00053812.750.000195
0x883...29f2
0x66...40d1
06/13/202611:05:15 PMsell$1.56$1,6810.0025742.750.0009329
0x0bb...BCE5
0x87...3d2f
06/13/202611:05:15 PMsell$1.56$1,681.450.0025752.760.0009329
0x36B...da2e
0x31...5bf5
06/13/202611:03:02 PMsell$1.17$1,681.540.0019292.760.0006989
0x36B...da2e
0x2a...df37
06/13/202611:03:00 PMsell$0.3988$1,681.770.00065482.760.0002371
0xd1a...0779
0xba...06a3
06/13/202610:58:28 PMsell$1.25$1,682.450.0020542.760.000744
0xB5d...ae6a
0x43...6a4b
06/13/20269:43:33 PMbuy$0.7512$1,689.30.0012332.770.0004447
0x94a...3886
0x99...9342
06/13/20269:43:32 PMbuy$7.13$1,687.930.01172.770.004225
0xaB1...E2bA
0xc4...8dc5
06/13/20269:42:20 PMbuy$13.41$1,689.180.021962.760.007941
0x666...9B4A
0xb5...aeb5
06/13/20269:10:21 PMsell$0.9972$1,676.360.0016372.750.0005948
0x1e7...aaEA
0x86...b8ab
06/13/20266:38:39 PMbuy$1.33$1,681.490.0021862.760.0007911
0xB46...59F3
0xbf...744a
06/13/20266:35:17 PMbuy$1.4$1,680.270.0023092.760.0008361
0xBDb...f0d1
0xe3...3595
06/13/20266:32:36 PMbuy$2.16$1,679.160.0035572.760.001288
0xaB1...E2bA
0x13...f8e7