- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5.78
- Pooled WBNB:
- $22.15
ETH/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of ETH token on DEX Wault Swap is $2,487.59. ETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $856.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,502,120,308.19. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $28,710.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $28,710.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 324 in the last 24 hours, 69 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $856.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.83, captured at 6:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,487.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 6:42:18 AM | buy | $1.28 | $2,487.59 | 0.001986 | 3.83 | 0.0005172 | 0x15...863f | |
| 06/26/2025 | 6:38:51 AM | buy | $0.197 | $2,487.33 | 0.0003041 | 3.83 | 0.00007923 | 0xe5...c3d7 | |
| 06/26/2025 | 6:36:13 AM | buy | $5.38 | $2,486.37 | 0.008315 | 3.83 | 0.002166 | 0x2b...b0c4 | |
| 06/26/2025 | 6:32:19 AM | buy | $1.55 | $2,485.17 | 0.002406 | 3.83 | 0.0006274 | 0x54...df7f | |
| 06/26/2025 | 5:42:42 AM | sell | $1.85 | $2,476.28 | 0.002868 | 3.82 | 0.0007507 | 0x17...93cb | |
| 06/26/2025 | 5:41:30 AM | sell | $0.0551 | $2,476.61 | 0.00008501 | 3.82 | 0.00002224 | 0x4b...040b | |
| 06/26/2025 | 5:41:19 AM | sell | $1.98 | $2,476.96 | 0.003055 | 3.82 | 0.0007994 | 0xc6...ccb3 | |
| 06/26/2025 | 5:40:12 AM | sell | $0.4974 | $2,477.39 | 0.0007674 | 3.82 | 0.0002007 | 0x81...bdd4 | |
| 06/26/2025 | 5:39:22 AM | sell | $0.5186 | $2,477.94 | 0.0008 | 3.82 | 0.0002093 | 0xed...2702 | |
| 06/26/2025 | 5:39:19 AM | sell | $0.3694 | $2,478.09 | 0.0005698 | 3.82 | 0.000149 | 0xfd...0bbf | |
| 06/26/2025 | 5:39:19 AM | sell | $1.23 | $2,478.37 | 0.001903 | 3.82 | 0.0004978 | 0xee...d024 | |
| 06/26/2025 | 5:22:49 AM | sell | $2.84 | $2,479.07 | 0.004396 | 3.82 | 0.001149 | 0x56...1ee4 | |
| 06/26/2025 | 5:22:34 AM | sell | $0.3164 | $2,479.62 | 0.0004881 | 3.82 | 0.0001276 | 0xcb...90fe | |
| 06/26/2025 | 5:22:19 AM | sell | $0.2848 | $2,479.72 | 0.0004393 | 3.82 | 0.0001148 | 0xff...a10f | |
| 06/26/2025 | 5:22:09 AM | sell | $0.4885 | $2,479.86 | 0.0007536 | 3.82 | 0.000197 | 0x78...8ec0 | |
| 06/26/2025 | 4:53:57 AM | sell | $0.9049 | $2,480.41 | 0.001395 | 3.82 | 0.0003648 | 0x9a...4999 | |
| 06/26/2025 | 4:28:52 AM | sell | $0.1807 | $2,480.72 | 0.0002788 | 3.82 | 0.00007286 | 0x4b...c654 | |
| 06/26/2025 | 4:28:18 AM | sell | $0.6446 | $2,480.86 | 0.0009943 | 3.82 | 0.0002598 | 0x45...bd57 | |
| 06/26/2025 | 4:28:01 AM | sell | $0.2087 | $2,481.01 | 0.0003219 | 3.82 | 0.00008414 | 0x59...d421 | |
| 06/26/2025 | 4:25:42 AM | sell | $1.14 | $2,481.24 | 0.001764 | 3.82 | 0.0004611 | 0xc5...658c |