- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4.96
- Pooled WBNB:
- $25.13
ETH/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ETH token on DEX Wault Swap is $3,331.02. ETH price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $486.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,018,732,859.34. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $33,139.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $33,139.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 72 in the last 24 hours, 24 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $486.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.05, captured at 8:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,331.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:24:00 AM | sell | $4.71 | $3,331.02 | 0.007146 | 5.05 | 0.001414 | 0x1d...5d0d | |
| 12/22/2024 | 7:07:12 AM | sell | $5.93 | $3,331.18 | 0.009007 | 5.05 | 0.001781 | 0xd3...e04d | |
| 12/22/2024 | 7:03:18 AM | sell | $8.47 | $3,331.54 | 0.01287 | 5.06 | 0.002543 | 0x6d...9a6d | |
| 12/22/2024 | 7:02:00 AM | sell | $5.14 | $3,334.28 | 0.007814 | 5.06 | 0.001542 | 0xb0...7100 | |
| 12/22/2024 | 5:32:27 AM | buy | $10.06 | $3,313.53 | 0.01544 | 5.08 | 0.003037 | 0xa0...5752 | |
| 12/22/2024 | 5:32:12 AM | buy | $0.1824 | $3,311.46 | 0.00028 | 5.08 | 0.0000551 | 0x6d...2b18 | |
| 12/22/2024 | 5:23:18 AM | buy | $10.93 | $3,310.45 | 0.01677 | 5.07 | 0.003303 | 0xaf...388f | |
| 12/22/2024 | 5:22:54 AM | buy | $5.09 | $3,307.22 | 0.007812 | 5.07 | 0.00154 | 0x29...cdee | |
| 12/22/2024 | 4:19:30 AM | buy | $18.14 | $3,351.27 | 0.02742 | 5.06 | 0.005413 | 0xb9...e8d3 | |
| 12/22/2024 | 3:09:54 AM | buy | $7.42 | $3,322.84 | 0.01129 | 5.05 | 0.002233 | 0x61...3d19 | |
| 12/22/2024 | 2:52:57 AM | buy | $8.35 | $3,341.68 | 0.01263 | 5.05 | 0.0025 | 0xa1...45e0 | |
| 12/22/2024 | 1:17:54 AM | buy | $8.4 | $3,359.08 | 0.01262 | 5.04 | 0.002501 | 0xe5...367f | |
| 12/22/2024 | 12:45:15 AM | buy | $1.39 | $3,353.26 | 0.0021 | 5.04 | 0.0004162 | 0x28...b6f9 | |
| 12/21/2024 | 10:52:57 PM | sell | $6.49 | $3,315.91 | 0.009842 | 5.02 | 0.001958 | 0x55...3164 | |
| 12/21/2024 | 10:52:42 PM | sell | $4.25 | $3,318.07 | 0.006443 | 5.02 | 0.001281 | 0x47...4c66 | |
| 12/21/2024 | 9:52:42 PM | sell | $21.23 | $3,315.01 | 0.03227 | 5.03 | 0.006405 | 0x5f...66fc | |
| 12/21/2024 | 9:51:12 PM | sell | $5.59 | $3,320.69 | 0.008494 | 5.04 | 0.001683 | 0x30...0cd1 | |
| 12/21/2024 | 9:51:12 PM | sell | $0.8197 | $3,319.4 | 0.001245 | 5.04 | 0.0002469 | 0x00...ccce | |
| 12/21/2024 | 9:47:18 PM | sell | $8.3 | $3,323.58 | 0.01262 | 5.05 | 0.0025 | 0x8a...4e1f | |
| 12/21/2024 | 9:27:51 PM | sell | $1.61 | $3,338.56 | 0.002437 | 5.05 | 0.0004823 | 0x3b...30c1 |