- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.28
- Pooled WBNB:
- $20.84
ETH/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of ETH token on DEX Wault Swap is $3,114.16. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $298.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,884,071,725.16. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $39,071.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $39,071.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $298.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 3:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,114.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:14:33 PM | buy | $7.83 | $3,114.16 | 0.008363 | 3.32 | 0.002516 | 0xd9...3b8b | |
| 01/24/2026 | 2:41:10 PM | sell | $0.08306 | $3,100.48 | 0.0113265 | 3.3 | 0.012987 | 0xeb...86c6 | |
| 01/24/2026 | 12:05:17 PM | buy | $0.311 | $3,112.87 | 0.0003319 | 3.32 | 0.00009992 | 0x7d...f102 | |
| 01/24/2026 | 8:51:41 AM | sell | $0.06068 | $3,100.39 | 0.00006475 | 3.3 | 0.00001957 | 0xce...df12 | |
| 01/24/2026 | 5:42:13 AM | buy | $0.01141 | $3,112.83 | 0.00001218 | 3.32 | 0.053668 | 0x30...421e | |
| 01/24/2026 | 5:28:48 AM | buy | $0.02275 | $3,112.83 | 0.00002428 | 3.32 | 0.05731 | 0xb6...3e1b | |
| 01/24/2026 | 4:35:35 AM | sell | $0.03058 | $3,100.39 | 0.00003263 | 3.3 | 0.059865 | 0xdf...2790 | |
| 01/24/2026 | 4:30:54 AM | buy | $0.09917 | $3,112.82 | 0.0001058 | 3.32 | 0.00003186 | 0xe5...abe6 | |
| 01/24/2026 | 4:06:30 AM | sell | $0.02078 | $3,100.37 | 0.00002217 | 3.3 | 0.056702 | 0xd6...8b2e | |
| 01/24/2026 | 1:21:53 AM | buy | $5.32 | $3,111.96 | 0.005684 | 3.32 | 0.001711 | 0x15...874b | |
| 01/24/2026 | 1:12:49 AM | buy | $6.7 | $3,110.05 | 0.007149 | 3.31 | 0.002154 | 0xef...4872 | |
| 01/24/2026 | 1:04:40 AM | buy | $0.0006622 | $3,108.98 | 0.067066 | 3.31 | 0.06213 | 0xe1...3473 | |
| 01/23/2026 | 11:43:09 PM | sell | $1.42 | $3,096.78 | 0.001522 | 3.3 | 0.0004606 | 0xbb...ef6e | |
| 01/23/2026 | 11:11:52 PM | buy | $8.46 | $3,108.09 | 0.009034 | 3.31 | 0.002724 | 0xa9...dcb5 | |
| 01/23/2026 | 10:41:41 PM | buy | $1.58 | $3,106.49 | 0.001694 | 3.31 | 0.0005111 | 0xf3...4727 | |
| 01/23/2026 | 10:04:25 PM | buy | $1.73 | $3,105.96 | 0.001846 | 3.31 | 0.0005572 | 0x5e...29bd | |
| 01/23/2026 | 10:03:39 PM | buy | $7.15 | $3,104.55 | 0.007629 | 3.31 | 0.002303 | 0xb1...3419 | |
| 01/23/2026 | 9:19:18 PM | buy | $4.26 | $3,102.73 | 0.004546 | 3.31 | 0.001373 | 0x64...ef67 | |
| 01/23/2026 | 8:50:42 PM | sell | $5.36 | $3,090.51 | 0.005729 | 3.29 | 0.001737 | 0xa9...60b1 | |
| 01/23/2026 | 8:19:56 PM | sell | $0.01587 | $3,091.37 | 0.00001693 | 3.29 | 0.055134 | 0x09...1146 |