- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5
- Pooled WBNB:
- $25.76
ETH/WBNB price stats on BNB Chain
As of September 2, 2025, the current price of ETH token on DEX Wault Swap is $4,394.01. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $481.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,654,074,734.36. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $43,939.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $43,939.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 110 in the last 24 hours, 32 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $481.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.15, captured at 6:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,394.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 5:47:49 AM | buy | $8.37 | $4,394.01 | 0.009817 | 5.15 | 0.001904 | 0x4f...c1fd | |
| 09/02/2025 | 5:47:43 AM | buy | $5.19 | $4,391.3 | 0.006097 | 5.15 | 0.001183 | 0x6e...cfcd | |
| 09/02/2025 | 5:46:21 AM | buy | $9.1 | $4,388.44 | 0.01068 | 5.14 | 0.002075 | 0xd9...2832 | |
| 09/02/2025 | 4:14:58 AM | buy | $11.23 | $4,385.17 | 0.01317 | 5.14 | 0.002562 | 0xa6...f3b8 | |
| 09/02/2025 | 4:13:17 AM | buy | $8.59 | $4,381.22 | 0.01007 | 5.13 | 0.001961 | 0xf8...4b7d | |
| 09/02/2025 | 3:36:46 AM | buy | $5.03 | $4,376.09 | 0.005913 | 5.13 | 0.001151 | 0xe3...610e | |
| 09/02/2025 | 3:34:38 AM | buy | $0.05369 | $4,375.07 | 0.000063 | 5.13 | 0.00001227 | 0x04...a66c | |
| 09/02/2025 | 3:15:02 AM | buy | $6.81 | $4,373.69 | 0.007996 | 5.13 | 0.001558 | 0x21...e894 | |
| 09/02/2025 | 3:08:32 AM | buy | $20.45 | $4,368.26 | 0.024 | 5.12 | 0.004683 | 0x32...2fd8 | |
| 09/02/2025 | 3:07:51 AM | buy | $9.96 | $4,362.2 | 0.01168 | 5.11 | 0.002283 | 0x81...0ab9 | |
| 09/02/2025 | 3:07:19 AM | buy | $7.37 | $4,356.63 | 0.008655 | 5.11 | 0.001692 | 0xbd...19bc | |
| 09/02/2025 | 3:05:16 AM | buy | $12.84 | $4,352.6 | 0.01507 | 5.1 | 0.00295 | 0x96...60ee | |
| 09/02/2025 | 3:00:25 AM | buy | $6.98 | $4,348.66 | 0.008203 | 5.1 | 0.001607 | 0x50...5214 | |
| 09/02/2025 | 1:44:46 AM | buy | $20.8 | $4,321.47 | 0.02453 | 5.09 | 0.004813 | 0x12...2f86 | |
| 09/02/2025 | 1:39:28 AM | sell | $0.7925 | $4,297.04 | 0.0009356 | 5.07 | 0.0001844 | 0x19...4c5f | |
| 09/02/2025 | 1:39:23 AM | sell | $1.19 | $4,297.43 | 0.001406 | 5.07 | 0.0002772 | 0x73...ea10 | |
| 09/02/2025 | 1:38:33 AM | sell | $1.35 | $4,297.94 | 0.001605 | 5.07 | 0.0003164 | 0x47...7472 | |
| 09/02/2025 | 1:38:31 AM | sell | $0.677 | $4,298.34 | 0.0007993 | 5.07 | 0.0001575 | 0x1e...dfde | |
| 09/02/2025 | 1:36:10 AM | sell | $1.25 | $4,298.73 | 0.001484 | 5.07 | 0.0002924 | 0xda...5732 | |
| 09/02/2025 | 1:17:35 AM | sell | $1.96 | $4,293.72 | 0.002323 | 5.07 | 0.0004576 | 0x73...8aa7 |