- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.18
- Pooled WBNB:
- $21.51
ETH/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of ETH token on DEX Wault Swap is $2,696. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $49.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,361,481,632.06. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $33,270.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $33,270.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $49.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 1:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,696 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:35:11 PM | buy | $0.7733 | $2,696 | 0.001 | 3.48 | 0.0002868 | 0x33...360b | |
| 09/26/2026 | 11:34:51 PM | buy | $5.92 | $2,695.46 | 0.007656 | 3.48 | 0.002197 | 0x3a...c277 | |
| 09/26/2026 | 11:27:53 PM | buy | $1.05 | $2,693.2 | 0.001361 | 3.48 | 0.0003909 | 0xe4...18bb | |
| 09/26/2026 | 6:42:51 PM | buy | $4.35 | $2,685.75 | 0.00565 | 3.48 | 0.001622 | 0xf6...f48d | |
| 09/26/2026 | 6:36:50 PM | buy | $0.9906 | $2,687.96 | 0.001282 | 3.48 | 0.0003685 | 0x30...b765 | |
| 09/26/2026 | 11:46:32 AM | sell | $2.24 | $2,690.3 | 0.002893 | 3.46 | 0.0008344 | 0x8b...a5b3 | |
| 09/26/2026 | 9:23:40 AM | buy | $2.75 | $2,684.6 | 0.003569 | 3.48 | 0.001025 | 0x24...d05f | |
| 09/26/2026 | 8:38:45 AM | buy | $1.91 | $2,696.1 | 0.002468 | 3.48 | 0.0007091 | 0xe8...c942 | |
| 09/26/2026 | 8:34:34 AM | buy | $0.6831 | $2,694.03 | 0.0008824 | 3.47 | 0.0002535 | 0x0c...af47 | |
| 09/26/2026 | 7:51:32 AM | buy | $2.57 | $2,691.91 | 0.003321 | 3.47 | 0.0009547 | 0x0a...86e5 | |
| 09/26/2026 | 7:50:35 AM | buy | $0.5531 | $2,690.66 | 0.000715 | 3.47 | 0.0002055 | 0x37...6159 | |
| 09/26/2026 | 7:21:57 AM | buy | $0.2402 | $2,690.54 | 0.0003106 | 3.47 | 0.00008929 | 0xa1...1472 | |
| 09/26/2026 | 7:13:44 AM | buy | $0.1005 | $2,689.55 | 0.00013 | 3.47 | 0.00003737 | 0xd5...f5c5 | |
| 09/26/2026 | 6:57:09 AM | buy | $1.12 | $2,686.41 | 0.001456 | 3.47 | 0.0004186 | 0xb4...5ca2 | |
| 09/26/2026 | 6:42:53 AM | buy | $0.141 | $2,686.05 | 0.0001826 | 3.47 | 0.00005252 | 0xc4...93ee | |
| 09/26/2026 | 6:07:25 AM | buy | $0.03772 | $2,687.11 | 0.00004881 | 3.47 | 0.00001403 | 0xd4...3339 | |
| 09/26/2026 | 5:50:14 AM | buy | $5.05 | $2,689.14 | 0.006529 | 3.47 | 0.001878 | 0x2e...673d | |
| 09/26/2026 | 5:46:40 AM | buy | $0.9282 | $2,688.35 | 0.0012 | 3.47 | 0.0003452 | 0x2a...3ca6 | |
| 09/26/2026 | 5:42:03 AM | buy | $0.5501 | $2,688.62 | 0.000711 | 3.47 | 0.0002046 | 0xb1...5533 | |
| 09/26/2026 | 5:08:06 AM | buy | $0.7702 | $2,689.97 | 0.000995 | 3.47 | 0.0002863 | 0x76...3129 |