WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,237.53
Price
3.2 WBNB
TVL
$28,819.02
MKT CAP
$1.13B
5m
0%
1h
0%
4h
-0.04%
24h
0.16%
Share
TXNS
16
Buys
4
Sells
12
Volume
66
Telegram price alerts
Pair:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.45
Pooled WBNB:
$20.65

ETH/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of ETH token on DEX Wault Swap is $2,237.53. ETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $65.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,129,955,484.05. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $28,819.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $28,819.03.

The total transactions of ETH/WBNB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $65.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 1:38 PM UTC.

The price of converting 1 ETH to USD is $2,237.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202611:17:53 AMbuy$4.99$2,237.530.0071623.20.002233
0xB80...1D59
0x8c...8c86
11/08/202611:04:24 AMbuy$2.19$2,235.440.0031493.20.0009825
0xC83...485B
0x14...17d8
11/08/202610:23:22 AMbuy$1.38$2,236.080.0019823.20.0006186
0x795...c831
0x0e...4cfd
11/08/20267:45:09 AMsell$10$2,239.120.014263.190.004466
0x666...2f93
0xf5...ea1d
11/08/20267:42:49 AMsell$6.5$2,238.520.0092973.190.002908
0xB0b...cd13
0x36...85c1
11/08/20263:05:49 AMbuy$0.879$2,238.360.0012633.210.0003927
0xf1f...7E9D
0x0a...d5a3
11/07/20267:16:40 PMsell$5.63$2,236.160.0080843.20.002521
0xb3F...79de
0x35...bbef
11/07/20267:08:50 PMsell$5.63$2,237.410.0080853.20.002519
0xb3F...79de
0xd8...a410
11/07/20267:01:08 PMsell$6.21$2,237.160.0089223.210.002778
0xb3F...79de
0xd3...0e3b
11/07/20266:26:09 PMsell$5.18$2,238.740.007443.210.002315
0xca7...8813
0xcb...b4d1
11/07/20265:52:10 PMsell$4.46$2,235.670.0064243.210.001997
0x374...e04F
0x9a...6255
11/07/20265:04:02 PMsell$3.77$2,235.730.005443.210.00169
0x715...4aB9
0xef...5f32
11/07/20264:46:36 PMsell$4.13$2,230.590.0059713.210.001854
0x9A1...89e1
0x31...0fac
11/07/20263:48:00 PMsell$1.46$2,234.330.0021113.220.0006555
0xE33...cB5f
0x35...eba9
11/07/20263:48:00 PMsell$1.95$2,234.860.0028153.220.0008738
0xE33...cB5f
0x35...eba9
11/07/20263:48:00 PMsell$1.45$2,233.880.0021023.220.0006529
0xE33...cB5f
0x35...eba9
11/07/20265:21:27 AMbuy$0.852$2,248.730.0012253.230.0003788
0xc1c...dF84
0x9f...a2c6
11/06/202610:02:57 PMbuy$9.81$2,249.990.01413.230.004362
0x5AD...4b03
0xdb...d4c1
11/06/202610:00:55 PMbuy$5.61$2,242.650.0080813.220.002502
0xa5A...BBE2
0x4a...6eaf
11/06/20269:59:26 PMbuy$6.52$2,238.970.009413.220.002916
0xb3F...79de
0x0a...a21d