WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,085.34
Price
3.18 WBNB
TVL
$26,772.1
MKT CAP
$1.26B
5m
0%
1h
0.03%
4h
0.18%
24h
-1.42%
Share
TXNS
37
Buys
17
Sells
20
Volume
104
Telegram price alerts
Pair:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.42
Pooled WBNB:
$20.46

ETH/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of ETH token on DEX Wault Swap is $2,085.34. ETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $104.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,261,633,586.77. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $26,772.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $26,772.11.

The total transactions of ETH/WBNB is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

ETH/WBNB pool has a trading volume of $104.01 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 9:21 PM UTC.

The price of converting 1 ETH to USD is $2,085.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20268:56:12 PMbuy$5.19$2,085.340.0079423.180.002491
0x34F...4020
0x7c...9be5
03/14/20268:49:12 PMbuy$4.89$2,084.710.0074743.180.002346
0x6A0...2056
0xd1...9fbd
03/14/20265:39:39 PMbuy$0.001474$2,081.650.0522563.180.067084
0xFDf...AC85
0xa8...b5a4
03/14/202611:42:16 AMbuy$0.003789$2,079.990.0558013.180.051821
0x2D3...134e
0xa1...2c0b
03/14/202610:34:05 AMsell$5.47$2,063.180.0084273.170.002655
0x285...246c
0x0f...c7ce
03/14/202610:29:34 AMsell$1.99$2,065.950.0030733.170.000968
0xB5C...7fA2
0x42...f3e3
03/14/20269:48:07 AMsell$6.12$2,068.640.0094123.170.002962
0xceC...2222
0x50...d5e8
03/14/20267:14:37 AMsell$2.6$2,080.060.0039873.170.001254
0xB5C...9AdF
0xe9...ff04
03/14/20267:04:36 AMsell$3.42$2,079.490.0052353.180.001646
0x812...Fd27
0xed...ffb9
03/14/20266:38:30 AMsell$0.9911$2,074.830.0015193.180.0004776
0x36F...4dfC
0x33...9bf9
03/14/20266:38:26 AMsell$10.26$2,076.580.015743.180.004944
0xa29...89f5
0xec...6396
03/14/20264:56:41 AMsell$3.67$2,089.820.0056073.180.001759
0x05E...3067
0x57...6991
03/14/20264:55:25 AMsell$0.848$2,092.230.0012923.180.0004053
0x876...007b
0xcd...faf3
03/14/20264:54:59 AMsell$0.7936$2,091.90.0012093.180.0003793
0xD50...61ca
0xd4...868f
03/14/20264:54:30 AMsell$0.8433$2,092.430.0012853.180.000403
0x940...39d5
0xfb...e578
03/14/20264:26:08 AMbuy$0.9999$2,101.570.0015233.20.0004757
0x031...113E
0x93...c2ef
03/14/20264:22:21 AMbuy$0.1451$2,101.210.00022113.20.00006906
0xf0a...2847
0x56...e091
03/14/20264:10:59 AMbuy$2.03$2,103.190.0030943.20.0009664
0x7d1...61AD
0xf8...3610
03/14/20264:07:39 AMbuy$2.03$2,102.150.0030923.20.0009664
0x7AF...195b
0x99...9f25
03/14/20263:32:19 AMbuy$5.72$2,104.470.0087073.190.002722
0x314...F052
0xc3...d760