WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,578.42
Price
2.83 WBNB
TVL
$21,568.6
MKT CAP
$797.1M
5m
0%
1h
0%
4h
-0.28%
24h
0.13%
Share
TXNS
83
Buys
65
Sells
18
Volume
204
Telegram price alerts
Pair:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.84
Pooled WBNB:
$19.33

ETH/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ETH token on DEX Wault Swap is $1,578.42. ETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $203.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,106,737.24. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $21,568.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $21,568.61.

The total transactions of ETH/WBNB is 83 in the last 24 hours, 65 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $203.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.83, captured at 1:51 AM UTC.

The price of converting 1 ETH to USD is $1,578.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202612:41:15 AMbuy$0.01057$1,578.420.000018962.830.056699
0x7AF...195b
0x13...fefa
06/27/20269:45:27 PMbuy$8.44$1,578.770.015132.820.005351
0x222...D384
0x3d...c096
06/27/20269:25:07 PMsell$0.9951$1,582.240.001772.810.0006289
0x2ef...C469
0x05...3dc8
06/27/20269:22:55 PMsell$1.31$1,582.840.0023412.810.0008316
0x894...0556
0x31...4ee8
06/27/20269:19:14 PMsell$0.4973$1,582.740.00088482.810.0003142
0x87c...5C26
0x91...9a6c
06/27/20269:19:10 PMsell$1.48$1,583.080.0026392.810.0009372
0x9Ed...d941
0x84...71fd
06/27/20269:01:02 PMbuy$2.4$1,582.850.0042932.820.001518
0xBDb...f0d1
0x94...016d
06/27/20268:16:06 PMbuy$1.35$1,582.80.0024272.820.0008588
0xaB1...E2bA
0x54...c452
06/27/20268:14:31 PMbuy$0.9956$1,581.490.0017792.820.0006295
0xF6B...ca43
0x95...aada
06/27/20268:10:55 PMbuy$1.97$1,581.740.0035332.820.00125
0xaB1...E2bA
0xee...ed4a
06/27/20267:35:44 PMbuy$2.59$1,585.50.0046192.820.001635
0xa1E...4070
0xa8...cab4
06/27/20267:26:49 PMsell$2.98$1,581.390.0053342.820.00189
0xF89...1cbD
0xa4...83a7
06/27/20267:11:23 PMbuy$0.9906$1,594.730.0017612.830.0006212
0x508...C3E6
0x3d...480b
06/27/20267:11:24 PMbuy$1.14$1,595.040.0020262.830.0007147
0xFc1...1A20
0x5f...dc77
06/27/20266:44:51 PMbuy$2.12$1,594.930.0037672.830.001329
0xBDb...f0d1
0xe3...7e0b
06/27/20266:35:05 PMbuy$2.39$1,593.660.0042482.830.0015
0xBDb...f0d1
0xfe...fee0
06/27/20266:32:46 PMbuy$1.5$1,593.120.0026812.830.0009471
0xBDb...f0d1
0x8c...8aad
06/27/20266:25:48 PMbuy$2.18$1,591.710.0038862.820.001373
0xBDb...f0d1
0x8a...8daf
06/27/20265:20:52 PMbuy$1.22$1,597.340.0021672.820.0007663
0xC0C...5114
0xfe...c81a
06/27/20265:20:49 PMbuy$1.91$1,596.880.0033992.820.001201
0x068...8b2a
0xbc...baa2