- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.1
- Pooled WBNB:
- $21.35
ETH/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of ETH token on DEX Wault Swap is $3,310.01. ETH price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $2,419.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,002,559,185.52. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $40,342.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $40,342.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 211 in the last 24 hours, 91 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,419.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 8:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,310.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:33:56 AM | buy | $11.78 | $3,310.01 | 0.01247 | 3.5 | 0.003561 | 0x49...1ed7 | |
| 11/05/2025 | 8:23:33 AM | buy | $10.22 | $3,290.83 | 0.01088 | 3.5 | 0.003108 | 0xf4...526e | |
| 11/05/2025 | 8:05:18 AM | sell | $14.8 | $3,331.03 | 0.01549 | 3.48 | 0.004443 | 0xf0...4ee2 | |
| 11/05/2025 | 8:01:43 AM | sell | $8.48 | $3,318.24 | 0.008926 | 3.49 | 0.002556 | 0xe8...d9c8 | |
| 11/05/2025 | 7:54:38 AM | sell | $13.89 | $3,337.94 | 0.01454 | 3.49 | 0.004161 | 0xd2...5ce3 | |
| 11/05/2025 | 7:52:14 AM | sell | $11.39 | $3,333.54 | 0.01196 | 3.49 | 0.003419 | 0x0d...a0aa | |
| 11/05/2025 | 7:51:35 AM | sell | $10.24 | $3,316.79 | 0.01082 | 3.5 | 0.003089 | 0x05...6391 | |
| 11/05/2025 | 7:21:20 AM | sell | $11.86 | $3,312.14 | 0.01256 | 3.5 | 0.003583 | 0xbf...4110 | |
| 11/05/2025 | 7:16:47 AM | sell | $7.25 | $3,315.31 | 0.007677 | 3.51 | 0.002187 | 0x48...2258 | |
| 11/05/2025 | 5:12:47 AM | buy | $5.22 | $3,345.34 | 0.0055 | 3.52 | 0.00156 | 0x9e...2f03 | |
| 11/05/2025 | 5:05:05 AM | buy | $9.91 | $3,327.28 | 0.01049 | 3.52 | 0.002978 | 0xb8...386e | |
| 11/05/2025 | 3:46:35 AM | buy | $11.91 | $3,338.78 | 0.01255 | 3.51 | 0.003568 | 0x34...b3d0 | |
| 11/05/2025 | 3:42:06 AM | buy | $10.24 | $3,353.57 | 0.01073 | 3.51 | 0.003055 | 0xb2...b743 | |
| 11/05/2025 | 3:39:58 AM | buy | $13.68 | $3,331.23 | 0.01442 | 3.51 | 0.004109 | 0xf6...44e8 | |
| 11/05/2025 | 3:19:53 AM | sell | $11.89 | $3,301.73 | 0.01259 | 3.49 | 0.003602 | 0x82...90f1 | |
| 11/05/2025 | 3:05:33 AM | buy | $14.14 | $3,314.62 | 0.01497 | 3.5 | 0.004266 | 0x36...01e2 | |
| 11/05/2025 | 3:03:33 AM | buy | $12.96 | $3,326.32 | 0.01366 | 3.5 | 0.003898 | 0xbc...2484 | |
| 11/05/2025 | 3:00:47 AM | buy | $14.78 | $3,320.99 | 0.01558 | 3.5 | 0.004452 | 0x17...1ebb | |
| 11/05/2025 | 2:57:09 AM | sell | $13.82 | $3,298.28 | 0.01461 | 3.48 | 0.004191 | 0x5e...58e9 | |
| 11/05/2025 | 2:56:52 AM | sell | $26.55 | $3,287.09 | 0.02821 | 3.49 | 0.008077 | 0x52...386e |