WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,620.64
Price
2.68 WBNB
TVL
$22,315.79
MKT CAP
$982.3M
5m
0%
1h
-0.28%
4h
-0.60%
24h
2.56%
Share
TXNS
108
Buys
37
Sells
71
Volume
459
Telegram price alerts
Pair:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.87
Pooled WBNB:
$18.48

ETH/WBNB price stats on BNB Chain

As of April 21, 2025, the current price of ETH token on DEX Wault Swap is $1,620.64. ETH price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $458.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $982,334,751.89. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $22,315.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $22,315.79.

The total transactions of ETH/WBNB is 108 in the last 24 hours, 37 of which are buy transactions, and 71 are sales transactions.

ETH/WBNB pool has a trading volume of $458.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.68, captured at 4:09 PM UTC.

The price of converting 1 ETH to USD is $1,620.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20254:08:19 PMsell$1.37$1,620.640.0022732.680.0008471
0xf70...dbEF
0x38...6cae
04/21/20253:52:49 PMsell$4.62$1,622.750.0076592.680.002851
0x000...ef95
0xcd...f384
04/21/20253:51:19 PMsell$2.42$1,623.770.0040132.680.001493
0x6Ff...535F
0xdf...92bd
04/21/20253:14:43 PMsell$7.36$1,625.150.012182.680.00453
0x1bd...088C
0xa0...261e
04/21/20253:14:34 PMsell$0.3715$1,626.280.00061482.690.0002284
0xE6E...ddaD
0x29...e361
04/21/20252:51:55 PMsell$4.5$1,626.770.0074592.690.00277
0xf70...dbEF
0xbb...95c9
04/21/20252:49:49 PMsell$4.76$1,628.120.0078842.690.002925
0x05C...d334
0x8c...9cab
04/21/20252:48:28 PMsell$7.49$1,629.910.01242.690.004598
0x32E...f648
0x39...3aed
04/21/20252:41:22 PMbuy$8.01$1,635.950.013262.70.004896
0xFFf...1B50
0x40...d766
04/21/20251:58:25 PMbuy$0.7124$1,621.280.0011822.690.0004394
0x66A...aFe1
0x6a...1770
04/21/20251:58:25 PMbuy$0.3863$1,621.120.00064142.690.0002383
0x2D2...466f
0xac...39f9
04/21/20251:58:25 PMsell$6.78$1,615.570.011272.680.004201
0x77E...2e67
0x06...a91e
04/21/20251:57:58 PMsell$2.72$1,616.950.0045192.680.001683
0x6Ff...535F
0x33...06b4
04/21/20251:57:01 PMsell$7.93$1,618.50.013172.680.004902
0xf70...dbEF
0xe1...f354
04/21/20251:53:55 PMsell$4.69$1,620.330.0077942.690.002897
0x000...ecC7
0xf0...1ca5
04/21/20251:53:22 PMsell$3.62$1,621.540.0060272.690.002238
0x728...FF01
0x70...983e
04/21/20251:47:46 PMsell$5.09$1,622.420.0084682.690.003143
0x5b3...65B8
0x5d...8bc7
04/21/20251:44:19 PMsell$0.1334$1,623.050.00022172.690.00008224
0xf70...dbEF
0xb9...b817
04/21/20251:37:43 PMsell$2.17$1,623.320.0036192.690.001342
0x77C...9408
0x6b...e53c
04/21/20251:09:10 PMsell$5.47$1,624.10.0090882.690.003368
0x0b9...7708
0x35...9538