WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,543.88
Price
3.36 WBNB
TVL
$31,971.05
MKT CAP
$1.28B
5m
0%
1h
0.82%
4h
1.62%
24h
1.78%
Share
TXNS
18
Buys
14
Sells
4
Volume
66
Telegram price alerts
Pair:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.29
Pooled WBNB:
$21.14

ETH/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of ETH token on DEX Wault Swap is $2,543.88. ETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $66.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,284,662,572.78. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $31,971.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $31,971.05.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $66.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 4:48 PM UTC.

The price of converting 1 ETH to USD is $2,543.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20264:28:26 PMbuy$11.49$2,543.880.01523.360.004518
0x861...8288
0x84...0a7c
10/11/20263:40:19 PMbuy$11.23$2,523.090.014943.350.004454
0x688...71A1
0x84...0baa
10/11/20263:40:28 PMbuy$13$2,526.940.017293.360.005146
0x999...0515
0x7e...6299
10/11/20263:16:46 PMsell$0.04776$2,504.350.000063693.330.00001907
0x506...10e9
0x64...898c
10/11/20262:04:18 PMsell$0.07523$2,502.390.00010043.340.00003006
0x5af...AB8E
0x75...172a
10/11/20261:56:41 PMsell$0.9994$2,503.320.0013343.340.0003992
0x5af...AB8E
0x7e...6c40
10/11/20267:52:22 AMbuy$0.2019$2,509.470.000273.350.00008047
0x08b...1e65
0x59...e5c6
10/11/20264:28:03 AMbuy$1.04$2,506.70.0013953.350.000416
0x781...66EE
0xf2...4710
10/11/20262:06:53 AMbuy$9.03$2,509.220.012063.350.003598
0x506...ce16
0xed...2a4f
10/11/20261:26:16 AMbuy$2.05$2,507.10.002743.350.0008178
0xB63...e796
0x02...9654
10/10/20267:42:46 PMbuy$0.6104$2,518.040.00081213.340.0002424
0xca1...c846
0x84...5224
10/10/20267:39:51 PMbuy$0.8558$2,517.380.0011383.340.0003399
0xEf8...e94B
0xf3...28fa
10/10/20266:40:00 PMbuy$10.16$2,510.650.013553.340.004048
0x30A...a023
0xe9...ab7d
10/10/20265:43:44 PMbuy$1.15$2,508.970.0015343.340.0004588
0x603...4be2
0x9d...6bd3
10/10/20265:41:39 PMbuy$0.6204$2,509.10.00082693.340.0002472
0xfAD...16fc
0x18...5f80
10/10/20265:39:24 PMbuy$2.57$2,508.640.0034283.340.001025
0xb70...DF3C
0x8f...8227
10/10/20265:02:17 PMbuy$0.967$2,505.990.001293.340.0003858
0x08b...1e65
0x59...a48f
10/10/20264:53:07 PMsell$0.04078$2,499.470.000054333.320.00001631
0x348...a615
0x18...287b
10/10/20264:21:41 PMbuy$1.16$2,509.490.001553.340.0004639
0xF6C...cb59
0xa5...cddf
10/10/20264:15:22 PMbuy$1.5$2,508.910.0020033.340.0005995
0x4F3...A751
0xd6...fd58