WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,701.84
Price
3.42 WBNB
TVL
$33,647.29
MKT CAP
$1.36B
5m
0%
1h
0.04%
4h
0.38%
24h
0.56%
Share
TXNS
86
Buys
43
Sells
43
Volume
433
Telegram price alerts
Pair:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.23
Pooled WBNB:
$21.33

ETH/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of ETH token on DEX Wault Swap is $2,701.84. ETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $433.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,364,431,343.51. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $33,647.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $33,647.30.

The total transactions of ETH/WBNB is 86 in the last 24 hours, 43 of which are buy transactions, and 43 are sales transactions.

ETH/WBNB pool has a trading volume of $433.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.42, captured at 11:16 AM UTC.

The price of converting 1 ETH to USD is $2,701.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/202611:08:39 AMbuy$7.86$2,701.840.0099753.420.002911
0x8a9...3308
0xff...ff18
10/04/202610:38:15 AMbuy$1.98$2,702.310.0025093.420.0007329
0x6f2...93Af
0x7e...503d
10/04/202610:36:36 AMbuy$3.65$2,699.70.0046323.420.001353
0xB30...9db6
0xf4...92b6
10/04/202610:19:23 AMbuy$3.42$2,704.180.0043353.420.001267
0x999...0515
0x1d...3ba5
10/04/202610:16:33 AMbuy$5.48$2,703.130.0069333.410.002027
0xE15...aD65
0xf1...66ec
10/04/202610:15:03 AMbuy$2.45$2,701.430.0031043.410.0009084
0xA2E...189E
0xb5...aea9
10/04/202610:14:20 AMbuy$1.65$2,700.80.0020943.410.0006129
0xA2E...189E
0xf9...6a2d
10/04/202610:06:58 AMbuy$3.32$2,703.030.0042083.410.001231
0x07a...0E67
0x38...b879
10/04/202610:05:45 AMbuy$0.781$2,702.850.00098683.410.0002889
0x288...9109
0xdf...8fbf
10/04/20269:57:49 AMbuy$1.93$2,703.910.0024413.410.000715
0xa7b...2E06
0xcc...e365
10/04/20269:18:15 AMsell$11.33$2,696.840.01433.40.004203
0x317...fe53
0xc5...92ef
10/04/20269:15:28 AMsell$9.95$2,699.160.012573.40.003689
0x76d...6c91
0x16...3adf
10/04/20269:12:37 AMsell$7.16$2,701.260.009043.410.00265
0x2FB...eC65
0x0a...76c6
10/04/20269:09:13 AMsell$11.99$2,699.820.015163.410.004442
0x812...81e2
0x26...4ca3
10/04/20269:04:31 AMsell$7.32$2,700.070.009273.410.002711
0xBDb...f0d1
0xf9...aa44
10/04/20269:04:12 AMsell$0.00001445$2,701.870.0718293.410.085348
0x68F...E111
0x44...2586
10/04/20267:59:48 AMbuy$7.84$2,704.730.009953.430.002899
0xd09...A7f5
0xe3...f20a
10/04/20267:59:56 AMbuy$0.4921$2,706.070.00062443.430.0001818
0xeB7...705C
0xa4...fb8f
10/04/20267:26:23 AMsell$0.7353$2,691.680.00093333.410.0002731
0x08b...1e65
0x83...121a
10/04/20266:30:10 AMsell$8.43$2,693.370.01073.410.00313
0xBDb...f0d1
0x9b...11d7