WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,340.09
Price
3.77 WBNB
TVL
$27,655.14
MKT CAP
$1.18B
5m
0.26%
1h
0.76%
4h
0.58%
24h
0.31%
Share
TXNS
64
Buys
29
Sells
35
Volume
123
Telegram price alerts
Pair:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
5.91
Pooled WBNB:
$22.28

ETH/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of ETH token on DEX Wault Swap is $2,340.09. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $122.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,181,745,713.74. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $27,655.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $27,655.14.

The total transactions of ETH/WBNB is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.

ETH/WBNB pool has a trading volume of $122.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.77, captured at 10:06 PM UTC.

The price of converting 1 ETH to USD is $2,340.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/202610:03:05 PMbuy$7.47$2,340.090.012043.770.003193
0xa29...89f5
0x17...fa51
05/03/202610:02:52 PMbuy$10.75$2,333.970.017353.760.004607
0x983...AB34
0x22...be64
05/03/20269:50:31 PMsell$1.51$2,317.860.0024443.740.0006519
0x530...72b4
0xbe...6da1
05/03/20269:50:24 PMsell$3.67$2,318.350.0059513.750.001586
0x730...7062
0x19...fd6a
05/03/20269:44:08 PMsell$10.08$2,322.320.016313.750.004344
0x45b...6481
0x61...e31f
05/03/20268:42:50 PMsell$0.01875$2,328.290.000030263.750.058054
0x7AF...195b
0xbf...387d
05/03/20267:34:44 PMbuy$6.19$2,326.550.010033.770.00266
0x464...12d2
0xd1...d919
05/03/20267:34:43 PMbuy$4.5$2,324.740.0073023.760.001938
0xfaC...E057
0xc0...fe3e
05/03/20265:37:47 PMbuy$3.85$2,334.030.0062223.760.001652
0xC8d...9053
0x2b...09a5
05/03/20265:33:29 PMbuy$0.9919$2,333.890.0015993.760.000425
0x9c2...6007
0x5e...ef56
05/03/20265:33:17 PMbuy$0.9564$2,332.980.0015423.760.0004099
0x058...e2fF
0xb3...d847
05/03/20265:33:26 PMbuy$3.07$2,333.660.0049573.760.001317
0xDca...8742
0x7f...7939
05/03/20264:36:29 PMbuy$0.8089$2,331.740.0013043.760.0003469
0xaD1...0d5A
0x68...52b7
05/03/20264:35:32 PMbuy$0.7434$2,332.340.0011983.760.0003187
0xf70...dbEF
0x7d...73b6
05/03/20264:32:25 PMbuy$0.09718$2,330.220.00015683.760.0000417
0xab5...4Df5
0x82...5cd1
05/03/20263:42:46 PMsell$0.5242$2,321.890.00084573.740.0002257
0xC3f...FD1d
0xca...25b6
05/03/20261:32:56 PMbuy$1.22$2,326.150.0019833.760.0005273
0xcb0...2b31
0xa1...e07e
05/03/20261:30:16 PMbuy$1.24$2,324.590.0020113.750.0005349
0x14F...49A3
0xad...5247
05/03/20261:17:10 PMbuy$0.4297$2,327.490.0006943.750.0001846
0xA7B...8aC8
0xc6...c5e6
05/03/202612:29:43 PMbuy$0.9873$2,327.290.0015943.750.0004242
0x0E3...dC87
0xa6...7459