- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.11
- Pooled WBNB:
- $21.42
ETH/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX Wault Swap is $3,294.48. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $83.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,993,161,998.53. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $40,346.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $40,346.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $83.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 12:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,294.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:42:11 AM | sell | $1.51 | $3,294.48 | 0.001611 | 3.49 | 0.0004604 | 0xdc...bfef | |
| 01/17/2026 | 11:26:05 AM | sell | $2.25 | $3,291.43 | 0.002398 | 3.49 | 0.0006855 | 0x78...982f | |
| 01/17/2026 | 11:03:53 AM | buy | $0.06034 | $3,288.45 | 0.00006447 | 3.51 | 0.00001834 | 0x38...e6ff | |
| 01/17/2026 | 10:08:16 AM | sell | $5.91 | $3,291.62 | 0.006293 | 3.5 | 0.001797 | - | 0xc5...08b8 |
| 01/17/2026 | 10:01:52 AM | sell | $6.08 | $3,291.05 | 0.006474 | 3.5 | 0.001848 | 0xa7...a461 | |
| 01/17/2026 | 8:34:56 AM | buy | $0.005841 | $3,279.96 | 0.056269 | 3.52 | 0.05178 | 0xc2...c518 | |
| 01/17/2026 | 5:57:59 AM | buy | $0.4557 | $3,295.85 | 0.0004867 | 3.51 | 0.0001382 | 0x51...76f5 | |
| 01/17/2026 | 5:31:56 AM | buy | $0.008652 | $3,278.93 | 0.059287 | 3.51 | 0.052638 | 0x19...01ed | |
| 01/17/2026 | 2:16:56 AM | sell | $0.07597 | $3,266.73 | 0.00008153 | 3.5 | 0.00002325 | - | 0xe7...ff11 |
| 01/17/2026 | 1:48:06 AM | sell | $11.53 | $3,283.41 | 0.01232 | 3.5 | 0.003512 | 0x06...9fd0 | |
| 01/17/2026 | 12:28:20 AM | sell | $0.2353 | $3,268.39 | 0.0002527 | 3.5 | 0.00007201 | - | 0x71...051a |
| 01/17/2026 | 12:04:47 AM | sell | $4.12 | $3,288.51 | 0.0044 | 3.51 | 0.001253 | - | 0x7d...aa2d |
| 01/16/2026 | 10:43:35 PM | sell | $5.09 | $3,261.86 | 0.005481 | 3.51 | 0.00156 | 0x8d...4d64 | |
| 01/16/2026 | 10:41:29 PM | sell | $3.38 | $3,263.24 | 0.003643 | 3.51 | 0.001036 | 0x41...2655 | |
| 01/16/2026 | 10:40:42 PM | sell | $0.03155 | $3,263.8 | 0.00003398 | 3.51 | 0.059668 | 0x88...ba44 | |
| 01/16/2026 | 10:37:50 PM | sell | $3.01 | $3,280.68 | 0.003232 | 3.51 | 0.0009197 | 0x54...9909 | |
| 01/16/2026 | 7:44:45 PM | sell | $3 | $3,269.97 | 0.003233 | 3.51 | 0.0009195 | 0xc9...b915 | |
| 01/16/2026 | 6:55:40 PM | sell | $0.02103 | $3,270 | 0.00002261 | 3.51 | 0.056431 | 0x3c...d656 | |
| 01/16/2026 | 4:19:02 PM | sell | $4.85 | $3,261.11 | 0.005231 | 3.51 | 0.001487 | 0x86...22df | |
| 01/16/2026 | 4:00:20 PM | sell | $8.34 | $3,259.95 | 0.009013 | 3.51 | 0.00256 | - | 0xc5...7fa2 |