- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.43
- Pooled WBNB:
- $20.42
ETH/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of ETH token on DEX Wault Swap is $1,967.83. ETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $406.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,542,021.74. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $25,284.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $25,284.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 76 in the last 24 hours, 42 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $406.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 9:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,967.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:54:40 PM | buy | $5.05 | $1,967.83 | 0.008163 | 3.17 | 0.002567 | 0xf7...7d85 | |
| 02/28/2026 | 7:34:22 PM | buy | $11.41 | $1,945.51 | 0.01863 | 3.17 | 0.005867 | 0x42...88fc | |
| 02/28/2026 | 7:34:12 PM | buy | $6.46 | $1,939.83 | 0.01057 | 3.17 | 0.003334 | 0x10...2a29 | |
| 02/28/2026 | 7:10:11 PM | sell | $5.12 | $1,922.62 | 0.008417 | 3.15 | 0.002665 | 0x23...4d1e | |
| 02/28/2026 | 7:05:22 PM | sell | $3.52 | $1,929.17 | 0.005768 | 3.16 | 0.001825 | 0x56...74a9 | |
| 02/28/2026 | 6:55:21 PM | buy | $6.19 | $1,944.04 | 0.0101 | 3.17 | 0.003184 | 0x84...560c | |
| 02/28/2026 | 6:54:54 PM | buy | $6.89 | $1,940.91 | 0.01125 | 3.16 | 0.003551 | 0x0f...747a | |
| 02/28/2026 | 6:53:55 PM | buy | $7.7 | $1,935.27 | 0.01259 | 3.16 | 0.003978 | 0x3f...1a41 | |
| 02/28/2026 | 6:37:45 PM | buy | $10.74 | $1,927.02 | 0.01761 | 3.16 | 0.005573 | 0x3a...175e | |
| 02/28/2026 | 6:37:31 PM | buy | $5.15 | $1,922.23 | 0.008467 | 3.15 | 0.002682 | 0x7d...ed46 | |
| 02/28/2026 | 6:37:04 PM | buy | $5.12 | $1,916.87 | 0.008432 | 3.15 | 0.002673 | 0x87...484d | |
| 02/28/2026 | 6:22:23 PM | sell | $2.42 | $1,899.12 | 0.004001 | 3.14 | 0.001274 | 0x41...9a5f | |
| 02/28/2026 | 5:43:06 PM | sell | $6.04 | $1,889.91 | 0.01004 | 3.14 | 0.003197 | 0x15...ecb6 | |
| 02/28/2026 | 5:43:07 PM | sell | $0.7679 | $1,888.86 | 0.001277 | 3.14 | 0.0004065 | 0xac...a1c3 | |
| 02/28/2026 | 4:44:58 PM | buy | $4.17 | $1,907.61 | 0.006901 | 3.15 | 0.002186 | 0xdd...e10a | |
| 02/28/2026 | 4:42:27 PM | buy | $10.26 | $1,903.59 | 0.01699 | 3.15 | 0.00539 | 0xab...8205 | |
| 02/28/2026 | 4:38:01 PM | buy | $2.89 | $1,896.76 | 0.00481 | 3.14 | 0.001527 | 0x57...6afb | |
| 02/28/2026 | 4:24:03 PM | buy | $0.008677 | $1,901.65 | 0.00001436 | 3.14 | 0.054563 | 0x05...999d | |
| 02/28/2026 | 3:14:41 PM | sell | $7.15 | $1,880.97 | 0.01193 | 3.13 | 0.003803 | 0x79...9b34 | |
| 02/28/2026 | 3:14:29 PM | sell | $5.84 | $1,884.87 | 0.009744 | 3.14 | 0.003102 | 0xa2...9ab2 |