WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,086.92
Price
3.29 WBNB
TVL
$26,337.95
MKT CAP
$1.26B
5m
0%
1h
0.43%
4h
0.65%
24h
1.21%
Share
TXNS
94
Buys
30
Sells
64
Volume
347
Telegram price alerts
Pair:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.32
Pooled WBNB:
$20.77

ETH/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of ETH token on DEX Wault Swap is $2,086.92. ETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $347.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,262,590,231.20. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $26,337.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $26,337.95.

The total transactions of ETH/WBNB is 94 in the last 24 hours, 30 of which are buy transactions, and 64 are sales transactions.

ETH/WBNB pool has a trading volume of $347.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 5:46 PM UTC.

The price of converting 1 ETH to USD is $2,086.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20265:31:53 PMbuy$3.96$2,086.920.0062593.290.001901
0x3A3...4054
0x80...b490
02/14/20265:22:21 PMbuy$0.6847$2,087.230.0010793.290.000328
0xC3f...FD1d
0x77...e632
02/14/20264:47:29 PMbuy$1.28$2,077.990.0020313.290.0006172
0x7AF...195b
0xb4...08fd
02/14/20264:20:36 PMsell$0.2694$2,069.940.00042653.270.0001301
0xC3f...FD1d
0x68...81d0
02/14/20264:04:56 PMbuy$4.27$2,086.340.0067443.290.002049
0xAd9...2068
0x54...08eb
02/14/20263:19:45 PMbuy$1.79$2,089.720.0028273.280.0008599
0x7AF...195b
0x44...2c93
02/14/20262:50:21 PMsell$6.56$2,076.690.010353.270.003161
0x730...7062
0x9d...fbed
02/14/20262:48:38 PMbuy$0.07262$2,084.330.00011463.290.00003484
0xC3f...FD1d
0xa9...085f
02/14/20262:35:29 PMsell$3.99$2,074.770.0063123.270.001925
0xAd9...2068
0xce...67fd
02/14/20262:31:05 PMsell$4.95$2,073.520.0078443.280.00239
0x433...9Ef6
0xfe...23cc
02/14/20262:19:24 PMsell$2.43$2,076.210.0038463.280.001171
0x05E...3067
0x2f...cd52
02/14/20262:14:44 PMsell$4.72$2,074.60.0074773.280.002276
0x62a...4069
0xc0...3abb
02/14/20262:12:24 PMsell$3.45$2,073.880.0054733.280.001665
0xda2...1051
0x3f...5b30
02/14/20262:09:57 PMsell$2.35$2,074.290.0037373.280.001136
0x6A0...2056
0xd8...c9f3
02/14/20261:42:21 PMsell$4.74$2,070.80.0075333.280.002289
0x0C4...659E
0xe6...3efd
02/14/20261:40:47 PMsell$5.05$2,071.750.008033.290.002439
0xCbE...4064
0xe9...b674
02/14/20261:38:39 PMsell$3.62$2,073.430.0057573.290.001747
0xCbE...4064
0x3f...8d33
02/14/20261:03:33 PMsell$5.99$2,067.880.0095523.290.002897
0xa97...2061
0xa3...812b
02/14/202612:52:47 PMsell$2.87$2,072.490.0045773.290.001387
0x62a...4069
0x89...b1c8
02/14/202612:51:03 PMsell$5.8$2,070.120.0092583.30.002804
0xc7D...9999
0x77...08ca