WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,336.79
Price
3.14 WBNB
TVL
$30,412.31
MKT CAP
$1.18B
5m
0%
1h
0%
4h
-1.11%
24h
-1.68%
Share
TXNS
44
Buys
23
Sells
21
Volume
280
Telegram price alerts
Pair:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.49
Pooled WBNB:
$20.49

ETH/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of ETH token on DEX Wault Swap is $2,336.79. ETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $280.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,180,079,124.99. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $30,412.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $30,412.32.

The total transactions of ETH/WBNB is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

ETH/WBNB pool has a trading volume of $280.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 8:21 AM UTC.

The price of converting 1 ETH to USD is $2,336.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20266:52:32 AMsell$10$2,339.090.013483.150.004278
0x666...4a32
0x3e...c712
10/25/20266:52:33 AMsell$4.97$2,336.790.0067053.140.002129
0x197...F654
0xe7...6663
10/25/20265:40:20 AMsell$10$2,355.350.01343.150.004248
0x666...6ACa
0xc4...abc7
10/25/20265:34:23 AMsell$9.95$2,360.780.013323.160.004214
0x597...F48d
0x0c...5bbb
10/25/20265:32:32 AMsell$3.97$2,363.920.0053133.160.001679
0xdCa...afCc
0x35...c691
10/25/20264:09:45 AMsell$10$2,364.590.013393.160.00423
0x666...C644
0x55...e537
10/25/20263:52:17 AMsell$10$2,363.010.013423.170.004233
0x666...18Cd
0x82...bf9d
10/25/20263:52:19 AMsell$4.59$2,360.760.0061673.160.001946
0xbb2...7A3e
0x3b...1d36
10/25/20262:43:32 AMsell$1$2,368.430.0013483.170.0004245
0x08b...1e65
0x7f...c58c
10/25/20261:37:56 AMsell$0.9512$2,359.20.001283.170.0004032
0x680...9185
0x87...92d1
10/25/20261:25:48 AMsell$6.38$2,358.640.0086063.170.002708
0x394...d1bD
0x1f...0e7a
10/25/20261:09:29 AMsell$5.31$2,357.090.0071743.180.002255
0xca1...c846
0xfa...6583
10/24/202611:33:32 PMbuy$4.41$2,359.980.005973.190.001869
0x87A...562b
0xc4...8184
10/24/202611:32:53 PMbuy$7.19$2,354.950.0097453.190.003053
0xf85...3fE9
0x01...587a
10/24/202611:32:48 PMbuy$7.98$2,352.60.010813.180.003393
0x6D2...49f8
0xb5...57d5
10/24/202611:32:54 PMbuy$0.05403$2,356.080.000073213.190.00002293
0xAAf...888A
0x3d...f69c
10/24/202611:04:19 PMbuy$2$2,346.480.0027193.180.0008536
0x5A3...98d9
0x2d...4f30
10/24/202610:45:59 PMbuy$0.7307$2,342.920.00099353.180.0003119
0x3Ad...f508
0x1d...acfd
10/24/202610:43:46 PMbuy$2.99$2,342.930.0040733.180.001279
0xa2B...32B5
0x68...4f15
10/24/202610:40:35 PMsell$64.48$2,334.980.087573.170.02761
0x068...8b2a
0x36...3855