- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.13
- Pooled WBNB:
- $21.33
ETH/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of ETH token on DEX Wault Swap is $3,096.28. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $441.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,873,251,369.89. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $38,045.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $38,045.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $441.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 3:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,096.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:55:35 PM | sell | $7.54 | $3,098.89 | 0.008458 | 3.47 | 0.002433 | 0x8d...25f7 | |
| 01/09/2026 | 3:55:36 PM | sell | $8.5 | $3,096.28 | 0.009543 | 3.47 | 0.002748 | 0xa0...1bb4 | |
| 01/09/2026 | 3:29:01 PM | buy | $14.78 | $3,126.29 | 0.01649 | 3.48 | 0.004729 | 0xf1...f153 | |
| 01/09/2026 | 3:28:59 PM | buy | $13.84 | $3,121.62 | 0.01544 | 3.48 | 0.004435 | 0x0e...58de | |
| 01/09/2026 | 3:27:28 PM | buy | $4.35 | $3,111.92 | 0.004868 | 3.47 | 0.001399 | 0x19...7179 | |
| 01/09/2026 | 3:25:32 PM | buy | $6.84 | $3,104.49 | 0.007666 | 3.47 | 0.002204 | 0x09...e356 | |
| 01/09/2026 | 3:24:45 PM | buy | $12.19 | $3,098.47 | 0.01367 | 3.47 | 0.003935 | 0x9c...686e | |
| 01/09/2026 | 2:49:07 PM | sell | $12.64 | $3,064.96 | 0.01427 | 3.46 | 0.004125 | 0xf6...82bc | |
| 01/09/2026 | 2:44:45 PM | sell | $10.67 | $3,069.16 | 0.01205 | 3.46 | 0.003479 | 0x94...a419 | |
| 01/09/2026 | 2:44:28 PM | sell | $2.62 | $3,071.32 | 0.002961 | 3.46 | 0.0008542 | 0x54...6112 | |
| 01/09/2026 | 2:41:04 PM | sell | $5.24 | $3,072.61 | 0.005925 | 3.46 | 0.001708 | 0x6d...5eb8 | |
| 01/09/2026 | 12:59:44 PM | sell | $0.4831 | $3,091.19 | 0.0005423 | 3.46 | 0.0001563 | 0xeb...a7b9 | |
| 01/09/2026 | 9:53:42 AM | buy | $8.86 | $3,086.99 | 0.01 | 3.48 | 0.002872 | 0x9d...68ee | |
| 01/09/2026 | 9:49:13 AM | buy | $3.72 | $3,084.93 | 0.004202 | 3.47 | 0.001207 | 0xce...0187 | |
| 01/09/2026 | 9:42:21 AM | buy | $5.87 | $3,098.84 | 0.006597 | 3.47 | 0.001896 | 0xa0...fb41 | |
| 01/09/2026 | 9:22:54 AM | buy | $6.92 | $3,097.99 | 0.007768 | 3.47 | 0.002235 | 0x23...246a | |
| 01/09/2026 | 8:50:10 AM | sell | $8.86 | $3,068.43 | 0.01 | 3.46 | 0.00289 | 0x35...c865 | |
| 01/09/2026 | 8:43:39 AM | sell | $11.24 | $3,088.77 | 0.01262 | 3.46 | 0.003639 | 0xab...3588 | |
| 01/09/2026 | 8:43:39 AM | sell | $8.78 | $3,085.51 | 0.009861 | 3.46 | 0.002845 | 0xe6...a3a7 | |
| 01/09/2026 | 8:43:00 AM | sell | $5.56 | $3,092.95 | 0.006249 | 3.47 | 0.001799 | 0x53...599c |