- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.23
- Pooled WBNB:
- $20.91
ETH/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of ETH token on DEX Wault Swap is $3,106.56. ETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $856.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,879,471,164.27. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $38,692.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $38,692.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 118 in the last 24 hours, 58 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $856.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 12:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,106.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:03:28 AM | buy | $1.45 | $3,106.56 | 0.001575 | 3.35 | 0.0004691 | 0xe6...c7b7 | |
| 11/19/2025 | 11:02:56 AM | buy | $1.48 | $3,106.09 | 0.001601 | 3.35 | 0.0004769 | 0xab...f1df | |
| 11/19/2025 | 11:02:03 AM | buy | $1.74 | $3,105.57 | 0.001888 | 3.35 | 0.0005624 | 0x50...3585 | |
| 11/19/2025 | 10:36:35 AM | sell | $0.1799 | $3,077.54 | 0.0001955 | 3.34 | 0.00005848 | 0x77...6743 | |
| 11/19/2025 | 10:08:02 AM | buy | $12.68 | $3,086.36 | 0.01379 | 3.35 | 0.00411 | 0xc8...38de | |
| 11/19/2025 | 10:06:24 AM | buy | $14.18 | $3,096.62 | 0.01534 | 3.35 | 0.00458 | 0x69...3b21 | |
| 11/19/2025 | 10:05:29 AM | buy | $10.49 | $3,092.27 | 0.01136 | 3.34 | 0.003395 | 0xcd...c878 | |
| 11/19/2025 | 10:00:53 AM | buy | $14.1 | $3,088.33 | 0.01526 | 3.34 | 0.004568 | 0xe5...2c30 | |
| 11/19/2025 | 9:57:29 AM | buy | $8.78 | $3,083.04 | 0.009505 | 3.33 | 0.002847 | 0x7d...ddb2 | |
| 11/19/2025 | 9:55:02 AM | buy | $1.83 | $3,082.02 | 0.001982 | 3.33 | 0.0005942 | 0x1a...cbf6 | |
| 11/19/2025 | 9:40:00 AM | buy | $7.77 | $3,078.9 | 0.008422 | 3.33 | 0.002526 | 0x5d...e482 | |
| 11/19/2025 | 9:35:25 AM | buy | $7.51 | $3,076.45 | 0.008135 | 3.33 | 0.002441 | 0x26...0578 | |
| 11/19/2025 | 9:05:23 AM | sell | $6.6 | $3,073.73 | 0.007132 | 3.31 | 0.002149 | 0x4f...6d04 | |
| 11/19/2025 | 8:40:06 AM | buy | $10.73 | $3,106.81 | 0.0115 | 3.33 | 0.003454 | 0x52...e5bf | |
| 11/19/2025 | 8:36:53 AM | buy | $13.17 | $3,087.83 | 0.01418 | 3.32 | 0.004265 | 0xf5...b0ae | |
| 11/19/2025 | 8:34:02 AM | buy | $2.98 | $3,085.26 | 0.003215 | 3.32 | 0.0009673 | 0xef...a0a4 | |
| 11/19/2025 | 8:30:37 AM | buy | $6.26 | $3,083.78 | 0.006749 | 3.32 | 0.002031 | 0xab...0e0d | |
| 11/19/2025 | 8:28:15 AM | buy | $6.73 | $3,081.71 | 0.00725 | 3.32 | 0.002183 | 0x3c...e4f5 | |
| 11/19/2025 | 8:27:51 AM | buy | $10.26 | $3,079 | 0.01105 | 3.31 | 0.003332 | 0x0b...ef58 | |
| 11/19/2025 | 8:26:36 AM | buy | $11.75 | $3,075.83 | 0.01265 | 3.31 | 0.00382 | 0xbe...c96c |