WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,374.81
Price
3.48 WBNB
TVL
$29,296.22
MKT CAP
$1.2B
5m
0%
1h
0%
4h
-1.63%
24h
-3.42%
Share
TXNS
126
Buys
64
Sells
62
Volume
612
Telegram price alerts
Pair:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.17
Pooled WBNB:
$21.48

ETH/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of ETH token on DEX Wault Swap is $2,374.81. ETH price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $611.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,199,283,691.25. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $29,296.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $29,296.23.

The total transactions of ETH/WBNB is 126 in the last 24 hours, 64 of which are buy transactions, and 62 are sales transactions.

ETH/WBNB pool has a trading volume of $611.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.48, captured at 6:44 AM UTC.

The price of converting 1 ETH to USD is $2,374.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20265:11:20 AMbuy$4.07$2,374.810.0059763.480.001715
0x508...C3E6
0x30...aafb
08/23/20263:39:00 AMbuy$8.05$2,412.270.011683.490.00334
-
0x6c...36d1
08/23/20263:23:05 AMbuy$7.22$2,414.20.010423.480.002991
0x244...dFaf
0x64...1a57
08/22/202611:24:48 PMbuy$3.41$2,417.880.0049233.480.001411
0x862...8066
0x3e...e385
08/22/202611:23:15 PMbuy$1.11$2,417.150.0016023.480.0004597
-
0xba...96de
08/22/202611:19:21 PMbuy$1.02$2,416.210.0014793.480.0004244
0xfc1...0FBB
0x54...8f37
08/22/202611:18:42 PMbuy$1.45$2,415.850.0020963.480.0006017
0x7C1...de12
0x25...4521
08/22/202611:05:35 PMbuy$1.87$2,415.90.0027043.480.0007764
0xd5A...c207
0xd6...0cc8
08/22/202611:04:58 PMbuy$0.6934$2,415.060.0013.480.0002871
0x2C2...9d8B
0xb8...44c0
08/22/202611:04:16 PMbuy$0.69$2,415.260.0009953.480.0002857
0xdb9...B399
0xc8...6b04
08/22/202610:35:17 PMsell$4.01$2,415.80.0057723.460.001663
0x914...4059
0x7e...8f55
08/22/20269:24:23 PMsell$4.43$2,421.280.0063543.470.00183
0x313...C065
0x22...85e9
08/22/20269:21:48 PMsell$4.83$2,418.520.0069393.470.001998
0x314...F052
0xab...d4df
08/22/20269:20:39 PMsell$1.54$2,421.320.0022213.470.0006392
0x244...dFaf
0x28...7b5c
08/22/20269:18:38 PMsell$5.47$2,419.320.0078663.470.002262
0xe29...4400
0x54...cd34
08/22/20269:17:51 PMsell$3.2$2,418.30.0046153.470.001326
0xb2D...9058
0x0e...5690
08/22/20269:16:41 PMsell$1.09$2,417.540.0015813.470.0004546
0x970...Db46
0xcd...e5bf
08/22/20267:53:54 PMbuy$0.9925$2,443.560.0014193.490.0004061
0x789...25BB
0xed...3161
08/22/20267:52:43 PMbuy$5.05$2,441.220.0072353.490.002071
0x62a...4069
0x05...cbe2
08/22/20267:50:28 PMbuy$3.58$2,438.090.0051383.490.001472
0xfe2...C44A
0x91...bdb0