WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,919.64
Price
3.27 WBNB
TVL
$23,875.32
MKT CAP
$1.16B
5m
0%
1h
-0.22%
4h
-0.67%
24h
3.84%
Share
TXNS
158
Buys
70
Sells
88
Volume
666
Telegram price alerts
Pair:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.2
Pooled WBNB:
$20.36

ETH/WBNB price stats on BNB Chain

As of March 14, 2025, the current price of ETH token on DEX Wault Swap is $1,919.64. ETH price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $666.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,163,151,620.28. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $23,875.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $23,875.32.

The total transactions of ETH/WBNB is 158 in the last 24 hours, 70 of which are buy transactions, and 88 are sales transactions.

ETH/WBNB pool has a trading volume of $666.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 9:44 PM UTC.

The price of converting 1 ETH to USD is $1,919.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20259:30:37 PMsell$5.72$1,919.640.0097653.270.0029820x80...b2fe
03/14/20258:51:13 PMbuy$6.3$1,926.950.010753.280.0032730x7e...0bca
03/14/20258:51:13 PMbuy$3.49$1,928.530.0059613.280.0018130xc1...a8cb
03/14/20258:48:28 PMbuy$1.61$1,925.670.0027523.280.00083850x72...dae1
03/14/20258:38:34 PMbuy$4.48$1,924.750.0076423.280.0023290x58...4af3
03/14/20258:34:10 PMbuy$1.63$1,923.790.0027793.270.00084750xc4...90dc
03/14/20258:34:10 PMbuy$3.78$1,922.920.0064553.270.0019690x76...73e7
03/14/20258:22:16 PMsell$4.7$1,920.540.0079973.260.0024490x16...4d3d
03/14/20258:22:01 PMsell$9.56$1,922.840.016263.260.0049760x6d...c6af
03/14/20258:21:58 PMsell$1.55$1,924.630.0026443.270.00080810x6d...215f
03/14/20258:17:16 PMsell$0.389$1,924.940.00066143.270.00020210x44...48c6
03/14/20258:14:16 PMsell$4.23$1,925.680.0072023.270.0021990x0a...1ee6
03/14/20258:13:07 PMsell$0.05616$1,926.370.000095493.270.000029150xac...8fab
03/14/20258:13:07 PMsell$2.35$1,926.760.0039963.270.001220x30...5d00
03/14/20258:12:49 PMsell$1.17$1,927.330.0019943.270.00060860x5c...fcf5
03/14/20258:09:22 PMsell$1.11$1,927.680.0018923.270.00057740xd1...5725
03/14/20258:08:58 PMsell$4.45$1,928.580.007573.270.0023080x47...33d6
03/14/20258:02:25 PMsell$4.44$1,930.010.0075643.280.0023050xf1...3fe5
03/14/20258:02:16 PMsell$3.49$1,931.30.0059433.280.0018090x96...b695
03/14/20258:02:13 PMsell$5.25$1,932.70.0089263.280.0027160x81...83c9