- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.07
- Pooled WBNB:
- $21.54
ETH/WBNB price stats on BNB Chain
As of January 3, 2026, the current price of ETH token on DEX Wault Swap is $3,125.36. ETH price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $426.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,890,847,732.44. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $37,898.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $37,898.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 60 in the last 24 hours, 39 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $426.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 1:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,125.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:46:09 AM | buy | $4.27 | $3,125.36 | 0.004863 | 3.55 | 0.001368 | 0xd4...63c4 | |
| 01/02/2026 | 11:40:23 PM | sell | $0.01159 | $3,113.99 | 0.00001317 | 3.53 | 0.053724 | 0x7e...5fe5 | |
| 01/02/2026 | 10:05:33 PM | buy | $9.87 | $3,136.68 | 0.01117 | 3.55 | 0.003147 | 0x77...c4dc | |
| 01/02/2026 | 9:03:16 PM | buy | $7.1 | $3,113.13 | 0.008095 | 3.54 | 0.002282 | 0xbf...3595 | |
| 01/02/2026 | 7:41:55 PM | buy | $8.11 | $3,115.72 | 0.009236 | 3.54 | 0.002605 | 0x39...7c42 | |
| 01/02/2026 | 7:31:48 PM | buy | $12.07 | $3,113.01 | 0.01373 | 3.54 | 0.003878 | 0x6f...a52a | |
| 01/02/2026 | 7:28:19 PM | buy | $5.21 | $3,110.25 | 0.005935 | 3.53 | 0.001678 | 0x6d...1e5b | |
| 01/02/2026 | 7:17:13 PM | buy | $5.67 | $3,108.74 | 0.00645 | 3.53 | 0.001824 | 0x78...bea7 | |
| 01/02/2026 | 6:05:57 PM | sell | $4.11 | $3,107.83 | 0.004662 | 3.52 | 0.001324 | 0x8d...4c89 | |
| 01/02/2026 | 5:51:06 PM | sell | $5.43 | $3,120.63 | 0.006135 | 3.52 | 0.001741 | 0x79...384f | |
| 01/02/2026 | 5:49:22 PM | sell | $7.24 | $3,122.71 | 0.008175 | 3.52 | 0.002319 | 0x42...84e8 | |
| 01/02/2026 | 5:34:04 PM | sell | $0.4701 | $3,122.48 | 0.0005309 | 3.52 | 0.0001505 | 0xd9...3748 | |
| 01/02/2026 | 5:34:04 PM | sell | $6.78 | $3,123.68 | 0.007661 | 3.52 | 0.002171 | 0x11...d2b0 | |
| 01/02/2026 | 4:55:56 PM | sell | $6.49 | $3,111.95 | 0.007364 | 3.53 | 0.002086 | 0x4b...5a77 | |
| 01/02/2026 | 4:34:04 PM | buy | $9.01 | $3,132.61 | 0.01019 | 3.54 | 0.002878 | 0x19...fd35 | |
| 01/02/2026 | 4:34:05 PM | buy | $9.01 | $3,135.58 | 0.01018 | 3.54 | 0.002874 | 0xc7...e675 | |
| 01/02/2026 | 4:33:58 PM | buy | $9.95 | $3,113.29 | 0.01131 | 3.53 | 0.003198 | 0xe8...ae89 | |
| 01/02/2026 | 4:31:12 PM | buy | $12.8 | $3,116.03 | 0.01452 | 3.53 | 0.00411 | 0xaa...2944 | |
| 01/02/2026 | 4:16:00 PM | buy | $4.35 | $3,109.03 | 0.004941 | 3.52 | 0.0014 | 0xd5...f94b | |
| 01/02/2026 | 4:15:58 PM | buy | $3.9 | $3,107.67 | 0.004432 | 3.52 | 0.001256 | 0xb9...0505 |