WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,114.87
Price
3.21 WBNB
TVL
$27,131.68
MKT CAP
$1.07B
5m
0%
1h
1.39%
4h
1.87%
24h
1.69%
Share
TXNS
60
Buys
42
Sells
18
Volume
321
Telegram price alerts
Pair:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.4
Pooled WBNB:
$20.6

ETH/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of ETH token on DEX Wault Swap is $2,114.87. ETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $321.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,068,012,443.63. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $27,131.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $27,131.68.

The total transactions of ETH/WBNB is 60 in the last 24 hours, 42 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $321.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 9:45 PM UTC.

The price of converting 1 ETH to USD is $2,114.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20269:30:09 PMsell$7.58$2,114.870.011513.210.003584
0x999...80a1
0xa9...32f7
05/23/20269:11:45 PMsell$7.72$2,130.010.011663.210.003626
0x326...D7D1
0xa4...8665
05/23/20269:10:52 PMsell$3.9$2,132.670.00593.210.001833
0x058...e2fF
0x0e...a5d2
05/23/20269:03:30 PMsell$11.44$2,131.750.017293.220.005366
0x999...0515
0xa3...5ae9
05/23/20269:03:14 PMsell$9.22$2,137.050.013933.220.004317
0x26e...6BB9
0xa2...126a
05/23/20269:01:45 PMsell$5.62$2,143.590.008473.230.002621
0x2b9...6076
0x19...ab39
05/23/20268:55:27 PMbuy$8.03$2,135.260.012213.240.003765
0x222...D4D4
0xa2...4e53
05/23/20268:46:03 PMbuy$8.11$2,131.460.012333.230.003808
0x2b9...6076
0x43...a07a
05/23/20268:44:46 PMbuy$12.51$2,125.750.019033.230.005885
0x072...D108
0x71...702a
05/23/20268:39:19 PMbuy$6.82$2,124.730.010373.220.003212
0x999...558D
0xce...06aa
05/23/20268:38:53 PMbuy$4.83$2,121.560.0073483.220.002277
0x7AF...195b
0x77...4fc6
05/23/20268:38:51 PMbuy$10.59$2,118.450.016123.220.005001
0x0C5...677C
0x0a...f26c
05/23/20268:38:09 PMbuy$10.21$2,113.420.015563.210.004835
0x222...5D77
0xf5...f279
05/23/20268:38:05 PMbuy$9.04$2,107.950.013783.210.004289
0xc13...8339
0x31...431b
05/23/20268:37:52 PMbuy$6.4$2,104.610.0097643.210.003041
0x111...98ce
0x51...81b5
05/23/20268:37:47 PMbuy$6.39$2,101.910.0097643.20.003044
0x222...4708
0xe8...e4f2
05/23/20268:37:35 PMbuy$15.17$2,095.420.023183.20.00724
0x5d7...5d3B
0xff...18f7
05/23/20268:36:47 PMbuy$5.53$2,080.480.0085023.190.002659
0x74c...de3F
0x36...e650
05/23/20268:31:39 PMbuy$10.61$2,085.780.016253.190.005089
0x8d5...2013
0x7c...d80a
05/23/20268:11:12 PMbuy$2.47$2,081.540.0037913.190.001188
0xAd9...2068
0x86...7de9