- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.1
- Pooled WBNB:
- $21.23
ETH/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of ETH token on DEX Wault Swap is $4,289.21. ETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $3,624.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,594,974,222.10. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $52,418.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $52,418.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 606 in the last 24 hours, 141 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,624.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 9:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,289.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 9:13:54 PM | sell | $4.85 | $4,289.21 | 0.003929 | 3.47 | 0.001131 | 0x6c...00f7 | |
| 10/09/2025 | 9:13:32 PM | sell | $3.77 | $4,290.62 | 0.003058 | 3.47 | 0.0008806 | 0x77...77a1 | |
| 10/09/2025 | 9:13:17 PM | sell | $2.98 | $4,291.73 | 0.002412 | 3.47 | 0.0006944 | 0xa0...64a7 | |
| 10/09/2025 | 9:13:15 PM | sell | $2.91 | $4,292.69 | 0.002358 | 3.47 | 0.0006788 | 0x45...420b | |
| 10/09/2025 | 8:33:11 PM | sell | $1.68 | $4,288.48 | 0.001367 | 3.47 | 0.0003933 | 0xeb...dd3d | |
| 10/09/2025 | 8:33:17 PM | sell | $0.6585 | $4,288.1 | 0.0005337 | 3.47 | 0.0001535 | 0xa9...8911 | |
| 10/09/2025 | 8:33:17 PM | sell | $2.34 | $4,287.6 | 0.001899 | 3.47 | 0.0005465 | 0x1d...d2a5 | |
| 10/09/2025 | 8:31:37 PM | sell | $0.7306 | $4,263.01 | 0.0005957 | 3.47 | 0.0001713 | 0x87...c6e5 | |
| 10/09/2025 | 8:31:37 PM | sell | $6.43 | $4,264.67 | 0.005249 | 3.47 | 0.001509 | 0x83...78d4 | |
| 10/09/2025 | 8:31:36 PM | sell | $0.1444 | $4,265.74 | 0.0001177 | 3.47 | 0.00003386 | 0x14...61f2 | |
| 10/09/2025 | 8:31:05 PM | sell | $0.8036 | $4,287.37 | 0.0006519 | 3.47 | 0.0001874 | 0x05...d346 | |
| 10/09/2025 | 8:30:49 PM | sell | $0.4243 | $4,287.58 | 0.0003442 | 3.47 | 0.00009898 | 0x5b...5900 | |
| 10/09/2025 | 8:28:01 PM | sell | $0.2747 | $4,267.88 | 0.000224 | 3.47 | 0.00006438 | 0xb3...a196 | |
| 10/09/2025 | 8:28:04 PM | sell | $2.44 | $4,266.63 | 0.001994 | 3.47 | 0.0005731 | 0xa0...25a3 | |
| 10/09/2025 | 8:28:04 PM | sell | $2.45 | $4,267.44 | 0.002 | 3.47 | 0.0005748 | 0xa6...9014 | |
| 10/09/2025 | 8:27:54 PM | sell | $0.108 | $4,267.94 | 0.00008812 | 3.47 | 0.00002532 | 0xd6...ce53 | |
| 10/09/2025 | 8:27:46 PM | sell | $0.1234 | $4,267.98 | 0.0001006 | 3.47 | 0.00002892 | 0xa7...0022 | |
| 10/09/2025 | 8:27:38 PM | sell | $0.2652 | $4,268.05 | 0.0002162 | 3.47 | 0.00006214 | 0xec...0331 | |
| 10/09/2025 | 8:27:08 PM | sell | $0.5995 | $4,267.74 | 0.0004888 | 3.48 | 0.0001404 | 0x3d...5a54 | |
| 10/09/2025 | 8:27:07 PM | sell | $1.22 | $4,268.04 | 0.0009973 | 3.48 | 0.0002865 | 0xca...4e4d |