- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5.91
- Pooled WBNB:
- $22.1
ETH/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of ETH token on DEX Wault Swap is $3,315.17. ETH price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $941.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,005,681,092.63. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $39,098.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $39,098.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 117 in the last 24 hours, 86 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $941.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.74, captured at 1:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,315.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:44:21 PM | buy | $7.99 | $3,315.17 | 0.009039 | 3.74 | 0.00241 | 0x96...cdbb | |
| 12/10/2025 | 12:44:18 PM | buy | $5.48 | $3,312.89 | 0.006208 | 3.74 | 0.001657 | 0x8b...2a1d | |
| 12/10/2025 | 12:43:50 PM | buy | $4.79 | $3,311.15 | 0.005418 | 3.74 | 0.001446 | 0xf5...3c7e | |
| 12/10/2025 | 11:13:24 AM | sell | $6.06 | $3,308.44 | 0.006837 | 3.73 | 0.001833 | 0xe7...0ca8 | |
| 12/10/2025 | 10:59:41 AM | sell | $12.11 | $3,312.27 | 0.01365 | 3.73 | 0.003656 | 0xf9...423e | |
| 12/10/2025 | 10:26:41 AM | sell | $8.9 | $3,326.05 | 0.01 | 3.73 | 0.002676 | 0x9c...c621 | |
| 12/10/2025 | 10:26:23 AM | sell | $8.91 | $3,331.85 | 0.01 | 3.74 | 0.002675 | 0x1d...cced | |
| 12/10/2025 | 10:17:06 AM | sell | $5.54 | $3,339.37 | 0.006214 | 3.74 | 0.001659 | 0xc6...1dff | |
| 12/10/2025 | 10:15:52 AM | sell | $8.36 | $3,341.8 | 0.009381 | 3.74 | 0.002504 | 0xa8...5f48 | |
| 12/10/2025 | 10:13:03 AM | sell | $4.79 | $3,359.05 | 0.005348 | 3.74 | 0.001426 | 0xbd...42c1 | |
| 12/10/2025 | 10:05:37 AM | sell | $1.54 | $3,358.81 | 0.001723 | 3.74 | 0.0004596 | 0x98...973c | |
| 12/10/2025 | 10:03:55 AM | buy | $13.2 | $3,366.62 | 0.01476 | 3.76 | 0.003923 | 0xbf...9fe4 | |
| 12/10/2025 | 10:03:47 AM | buy | $11 | $3,361.63 | 0.0123 | 3.75 | 0.003274 | 0x7a...19b8 | |
| 12/10/2025 | 10:02:59 AM | buy | $6.83 | $3,356.79 | 0.007648 | 3.75 | 0.002036 | 0xbd...b098 | |
| 12/10/2025 | 10:01:20 AM | buy | $12.16 | $3,353.39 | 0.0136 | 3.75 | 0.003627 | 0x99...4a3d | |
| 12/10/2025 | 10:00:00 AM | buy | $4.41 | $3,350.59 | 0.004943 | 3.74 | 0.001319 | 0xdc...825a | |
| 12/10/2025 | 9:58:58 AM | buy | $4.46 | $3,349.08 | 0.004991 | 3.74 | 0.001332 | 0x93...8838 | |
| 12/10/2025 | 9:58:17 AM | buy | $5.4 | $3,347.41 | 0.006043 | 3.74 | 0.001613 | 0x4f...9dbc | |
| 12/10/2025 | 9:56:31 AM | buy | $9.01 | $3,344.97 | 0.01008 | 3.74 | 0.002694 | 0x05...c956 | |
| 12/10/2025 | 9:55:33 AM | buy | $4.25 | $3,342.73 | 0.004765 | 3.73 | 0.001274 | 0xd6...02a0 |