WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,880.09
Price
3.21 WBNB
TVL
$24,157.09
MKT CAP
$949.4M
5m
0%
1h
0.17%
4h
1.87%
24h
0.59%
Share
TXNS
146
Buys
107
Sells
39
Volume
424
Telegram price alerts
Pair:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.41
Pooled WBNB:
$20.66

ETH/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of ETH token on DEX Wault Swap is $1,880.09. ETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $424.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,449,572.36. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $24,157.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $24,157.10.

The total transactions of ETH/WBNB is 146 in the last 24 hours, 107 of which are buy transactions, and 39 are sales transactions.

ETH/WBNB pool has a trading volume of $424.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 4:19 AM UTC.

The price of converting 1 ETH to USD is $1,880.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20264:07:37 AMsell$4.04$1,880.090.0069263.210.002153
0xfaC...E057
0x37...62ca
08/02/20264:06:53 AMsell$2.18$1,880.170.0037483.210.001164
0x960...8429
0xce...5a70
08/02/20264:05:45 AMsell$2.95$1,880.430.0050533.220.001569
0x3e3...aD1e
0x9a...d717
08/02/20263:54:38 AMsell$2.98$1,876.780.0051233.220.00159
0xB6F...F78d
0x30...03a2
08/02/20263:53:16 AMsell$1.05$1,877.230.0018193.220.0005645
0xF8c...D5aD
0xe0...a186
08/02/20263:20:22 AMsell$2.71$1,875.850.0046733.220.001449
0xC05...7B79
0x28...86b1
08/02/20263:09:39 AMsell$1.45$1,875.960.0025053.220.000777
0xb2c...BF9E
0xc4...fd09
08/02/20263:08:13 AMsell$3.09$1,876.810.0053223.220.001649
0xEbb...8bBB
0xc5...6aa6
08/02/20263:05:08 AMsell$0.5199$1,876.30.00089433.220.0002771
0x5A5...C12b
0x13...ea8d
08/02/20263:05:01 AMsell$1.62$1,876.480.0027933.220.0008654
0xB86...74ac
0x85...69be
08/02/20262:20:11 AMbuy$2.51$1,882.240.0043333.240.001337
0xEeB...116E
0x59...36c6
08/02/20262:07:59 AMbuy$4.87$1,876.610.0084153.230.002598
0x54f...489F
0xf9...e7c9
08/02/20262:07:54 AMbuy$7.88$1,874.590.013613.230.004208
0xa67...3FBb
0xa7...2469
08/02/20262:07:12 AMbuy$11.86$1,869.490.020493.220.006345
0x222...D4D4
0xdd...34ec
08/02/20262:07:05 AMbuy$7.82$1,866.420.013523.220.004193
0x028...B036
0xe8...bdc0
08/02/20261:15:40 AMbuy$2.87$1,857.660.0049813.220.001546
0x314...F052
0x08...66ad
08/02/20261:14:44 AMbuy$1.08$1,855.090.0018793.220.0005835
0xe95...217D
0x4f...139a
08/02/20261:11:25 AMbuy$7.43$1,853.350.01293.210.004009
0x9A1...89e1
0x28...61a7
08/02/20261:07:12 AMbuy$4.4$1,851.250.0076533.210.00238
0xF93...6596
0xc3...172b
08/02/202612:44:04 AMbuy$3.22$1,845.290.005623.210.001749
0x5d2...819e
0xcf...25c7