- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.19
- Pooled WBNB:
- $21.06
ETH/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of ETH token on DEX Wault Swap is $2,893.16. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $574.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,750,366,866.79. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $35,932.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $35,932.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 93 in the last 24 hours, 43 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $574.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 12:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,893.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:10:55 PM | sell | $6.27 | $2,893.16 | 0.007352 | 3.39 | 0.002167 | 0x0e...04a0 | |
| 11/26/2025 | 12:07:38 PM | sell | $4.67 | $2,895.94 | 0.005473 | 3.39 | 0.001612 | 0xf6...481a | |
| 11/26/2025 | 12:04:52 PM | sell | $1.97 | $2,897.21 | 0.002317 | 3.39 | 0.0006825 | 0x46...a252 | |
| 11/26/2025 | 9:07:28 AM | sell | $10.87 | $2,908.21 | 0.0127 | 3.39 | 0.00374 | 0x6f...2ab9 | |
| 11/26/2025 | 9:03:04 AM | sell | $2.69 | $2,910.47 | 0.003146 | 3.4 | 0.0009253 | 0x5c...6ad6 | |
| 11/26/2025 | 8:56:52 AM | sell | $2.45 | $2,925.75 | 0.002858 | 3.4 | 0.0008403 | 0xa1...b3f9 | |
| 11/26/2025 | 8:55:44 AM | sell | $2.88 | $2,926.61 | 0.003348 | 3.4 | 0.0009843 | 0x72...9a30 | |
| 11/26/2025 | 8:53:17 AM | sell | $3.54 | $2,927.61 | 0.004124 | 3.4 | 0.001211 | 0xf8...bba8 | |
| 11/26/2025 | 8:39:38 AM | sell | $10.29 | $2,931.3 | 0.01196 | 3.4 | 0.003512 | 0xfd...57e1 | |
| 11/26/2025 | 8:35:40 AM | sell | $9.39 | $2,918.23 | 0.01098 | 3.4 | 0.00322 | 0xa8...7166 | |
| 11/26/2025 | 8:29:39 AM | sell | $4.3 | $2,935.1 | 0.004999 | 3.41 | 0.001465 | 0x4e...ce96 | |
| 11/26/2025 | 6:09:59 AM | buy | $4.06 | $2,953.87 | 0.004718 | 3.42 | 0.001377 | 0x02...7fea | |
| 11/26/2025 | 6:09:55 AM | buy | $9.03 | $2,951.75 | 0.01047 | 3.42 | 0.003059 | 0x61...c1e2 | |
| 11/26/2025 | 6:04:03 AM | buy | $5.92 | $2,949.33 | 0.006871 | 3.42 | 0.002008 | 0x9f...ef96 | |
| 11/26/2025 | 5:17:26 AM | buy | $8.86 | $2,944.05 | 0.01029 | 3.41 | 0.003011 | 0x48...e9f0 | |
| 11/26/2025 | 3:54:48 AM | buy | $0.067729 | $2,934.75 | 0.098998 | 3.41 | 0.092633 | 0x90...7f46 | |
| 11/26/2025 | 3:54:48 AM | buy | $0.067729 | $2,934.75 | 0.098998 | 3.41 | 0.092633 | 0xa2...6202 | |
| 11/26/2025 | 3:54:48 AM | buy | $0.067729 | $2,934.75 | 0.098998 | 3.41 | 0.092633 | 0x8d...b063 | |
| 11/26/2025 | 3:54:48 AM | buy | $0.067729 | $2,934.75 | 0.098998 | 3.41 | 0.092633 | 0x3d...9fbe | |
| 11/26/2025 | 3:54:48 AM | buy | $0.067729 | $2,934.75 | 0.098998 | 3.41 | 0.092633 | 0x80...fe8b |