WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,807.16
Price
3.14 WBNB
TVL
$23,421.14
MKT CAP
$912.6M
5m
0%
1h
1.18%
4h
-0.87%
24h
0.79%
Share
TXNS
94
Buys
54
Sells
40
Volume
229
Telegram price alerts
Pair:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.48
Pooled WBNB:
$20.4

ETH/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX Wault Swap is $1,807.16. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $228.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $912,619,577.77. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $23,421.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $23,421.14.

The total transactions of ETH/WBNB is 94 in the last 24 hours, 54 of which are buy transactions, and 40 are sales transactions.

ETH/WBNB pool has a trading volume of $228.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 1:55 AM UTC.

The price of converting 1 ETH to USD is $1,807.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20261:41:31 AMbuy$5.72$1,807.160.0099783.140.003168
0xDB4...11e8
0xf0...eda9
07/12/20261:38:44 AMbuy$1.93$1,804.670.003373.140.001071
0xcb0...BeCa
0x5d...eda4
07/12/20261:35:53 AMbuy$4.03$1,803.890.0070273.140.002234
0xBDb...f0d1
0xe3...be7e
07/12/20261:35:47 AMbuy$0.6865$1,803.360.0011973.140.0003807
0xc2D...8259
0xb3...0fda
07/12/20261:28:01 AMbuy$2.48$1,800.230.0043443.140.001382
0xDB4...11e8
0x87...a6be
07/12/20261:24:00 AMbuy$0.7387$1,801.180.0012883.140.0004101
0xc40...AEbe
0x9f...576c
07/12/20261:23:40 AMbuy$1$1,800.350.0017473.140.0005561
0x63C...bDf3
0x84...718c
07/12/20261:22:30 AMbuy$1.98$1,799.560.0034563.140.0011
0x639...aF8f
0x02...99ab
07/12/20261:19:25 AMbuy$4.98$1,798.750.0087043.130.002772
0xC8E...80Ba
0x4d...3d5d
07/12/20261:17:03 AMbuy$1.14$1,796.160.0023.130.0006374
0x570...7274
0x3b...17cd
07/12/20261:16:54 AMbuy$1.37$1,795.70.0024023.130.0007658
0xa81...8861
0xbb...7f0f
07/12/20261:11:08 AMbuy$1.09$1,795.870.0019153.130.0006106
0xc0f...D8E5
0x0a...0d0b
07/12/20261:09:22 AMbuy$0.5327$1,794.660.00093083.130.0002968
0x47f...4919
0xf5...cf11
07/12/20261:08:24 AMbuy$0.991$1,793.670.0017323.130.0005525
0xcb0...BeCa
0xb6...3096
07/12/20261:03:24 AMbuy$5.94$1,793.520.010393.130.003316
0xCfB...76c4
0xa1...cb12
07/12/202612:57:54 AMbuy$1.6$1,789.460.0028033.120.0008957
0x929...453C
0x0a...51c5
07/12/202612:57:56 AMbuy$3.72$1,790.280.0065223.130.002083
0xc0f...D8E5
0x20...f6e1
07/12/202612:56:56 AMbuy$0.02048$1,789.140.000035833.120.00001145
0xe09...5268
0xaf...7a35
07/12/202612:56:54 AMbuy$0.9912$1,788.990.0017333.120.000554
0x508...C3E6
0x76...c80c
07/12/202612:56:24 AMbuy$1.22$1,788.240.0021483.120.0006866
0x605...C1ED
0x9c...90d6