- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.2
- Pooled WBNB:
- $20.36
ETH/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of ETH token on DEX Wault Swap is $1,919.64. ETH price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $666.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,163,151,620.28. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $23,875.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $23,875.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 158 in the last 24 hours, 70 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $666.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 9:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,919.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:30:37 PM | sell | $5.72 | $1,919.64 | 0.009765 | 3.27 | 0.002982 | 0x80...b2fe | |
| 03/14/2025 | 8:51:13 PM | buy | $6.3 | $1,926.95 | 0.01075 | 3.28 | 0.003273 | 0x7e...0bca | |
| 03/14/2025 | 8:51:13 PM | buy | $3.49 | $1,928.53 | 0.005961 | 3.28 | 0.001813 | 0xc1...a8cb | |
| 03/14/2025 | 8:48:28 PM | buy | $1.61 | $1,925.67 | 0.002752 | 3.28 | 0.0008385 | 0x72...dae1 | |
| 03/14/2025 | 8:38:34 PM | buy | $4.48 | $1,924.75 | 0.007642 | 3.28 | 0.002329 | 0x58...4af3 | |
| 03/14/2025 | 8:34:10 PM | buy | $1.63 | $1,923.79 | 0.002779 | 3.27 | 0.0008475 | 0xc4...90dc | |
| 03/14/2025 | 8:34:10 PM | buy | $3.78 | $1,922.92 | 0.006455 | 3.27 | 0.001969 | 0x76...73e7 | |
| 03/14/2025 | 8:22:16 PM | sell | $4.7 | $1,920.54 | 0.007997 | 3.26 | 0.002449 | 0x16...4d3d | |
| 03/14/2025 | 8:22:01 PM | sell | $9.56 | $1,922.84 | 0.01626 | 3.26 | 0.004976 | 0x6d...c6af | |
| 03/14/2025 | 8:21:58 PM | sell | $1.55 | $1,924.63 | 0.002644 | 3.27 | 0.0008081 | 0x6d...215f | |
| 03/14/2025 | 8:17:16 PM | sell | $0.389 | $1,924.94 | 0.0006614 | 3.27 | 0.0002021 | 0x44...48c6 | |
| 03/14/2025 | 8:14:16 PM | sell | $4.23 | $1,925.68 | 0.007202 | 3.27 | 0.002199 | 0x0a...1ee6 | |
| 03/14/2025 | 8:13:07 PM | sell | $0.05616 | $1,926.37 | 0.00009549 | 3.27 | 0.00002915 | 0xac...8fab | |
| 03/14/2025 | 8:13:07 PM | sell | $2.35 | $1,926.76 | 0.003996 | 3.27 | 0.00122 | 0x30...5d00 | |
| 03/14/2025 | 8:12:49 PM | sell | $1.17 | $1,927.33 | 0.001994 | 3.27 | 0.0006086 | 0x5c...fcf5 | |
| 03/14/2025 | 8:09:22 PM | sell | $1.11 | $1,927.68 | 0.001892 | 3.27 | 0.0005774 | 0xd1...5725 | |
| 03/14/2025 | 8:08:58 PM | sell | $4.45 | $1,928.58 | 0.00757 | 3.27 | 0.002308 | 0x47...33d6 | |
| 03/14/2025 | 8:02:25 PM | sell | $4.44 | $1,930.01 | 0.007564 | 3.28 | 0.002305 | 0xf1...3fe5 | |
| 03/14/2025 | 8:02:16 PM | sell | $3.49 | $1,931.3 | 0.005943 | 3.28 | 0.001809 | 0x96...b695 | |
| 03/14/2025 | 8:02:13 PM | sell | $5.25 | $1,932.7 | 0.008926 | 3.28 | 0.002716 | 0x81...83c9 |