WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,863.74
Price
3.26 WBNB
TVL
$23,709.6
MKT CAP
$941.2M
5m
0%
1h
0%
4h
0.18%
24h
1.50%
Share
TXNS
41
Buys
21
Sells
20
Volume
93
Telegram price alerts
Pair:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.37
Pooled WBNB:
$20.78

ETH/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX Wault Swap is $1,863.74. ETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $92.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,190,932.72. The liquidity pool contract is 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a with total value locked (TVL) of $23,709.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a is $23,709.60.

The total transactions of ETH/WBNB is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

ETH/WBNB pool has a trading volume of $92.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 1:30 AM UTC.

The price of converting 1 ETH to USD is $1,863.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202611:06:21 PMbuy$1.23$1,863.740.0021653.260.0006627
0xBDb...f0d1
0xa1...70f5
07/18/202610:52:23 PMbuy$1.81$1,863.70.0031843.260.0009746
0x4E0...A5E5
0xec...f9f9
07/18/202610:41:00 PMbuy$1.78$1,862.140.0031253.260.0009569
0xBDb...f0d1
0xae...1d2d
07/18/202610:35:33 PMbuy$2.21$1,861.240.0038773.260.001187
0xBDb...f0d1
0x15...01ed
07/18/202610:13:28 PMbuy$3.32$1,864.240.0058163.260.001782
0xaB1...E2bA
0xd2...0972
07/18/20269:53:20 PMbuy$1.72$1,860.370.0030193.260.000926
0xB5C...9798
0x3b...d113
07/18/20266:25:05 PMbuy$10.43$1,864.030.018233.250.005598
0xDB4...11e8
0x0d...2249
07/18/20266:25:04 PMbuy$12.83$1,857.960.022453.250.006906
0x666...d2cE
0xb8...cd7b
07/18/20266:24:58 PMbuy$2.49$1,855.210.0043683.240.001345
0xDB4...11e8
0x66...66e8
07/18/20266:23:52 PMbuy$2.41$1,852.480.0042253.240.001301
0xBDb...f0d1
0xb1...c0c9
07/18/20266:19:44 PMbuy$1.82$1,851.480.0032033.240.0009875
0xaB1...E2bA
0x6a...7326
07/18/20266:17:19 PMbuy$2.21$1,850.50.003883.240.001196
0x1d9...1CC5
0x75...53cc
07/18/20266:00:17 PMbuy$3.1$1,851.940.0054393.240.001678
0xda2...1051
0x55...d09e
07/18/20266:00:17 PMbuy$0.2298$1,852.460.00040243.240.0001241
0x80f...5e21
0xab...860d
07/18/20261:02:22 PMsell$1.98$1,843.710.0034833.220.001078
0xd6C...01e6
0xf0...ccec
07/18/20261:02:20 PMsell$2.99$1,844.490.0052523.220.001626
0xc67...7617
0x77...c6be
07/18/20261:00:53 PMsell$0.2801$1,845.160.00049043.230.0001518
0x8b7...c908
0x37...104b
07/18/202612:58:16 PMsell$0.3983$1,846.210.0006973.230.0002157
0xB50...DD41
0x9f...6a05
07/18/202612:52:06 PMsell$1.99$1,846.860.0034823.230.001077
0x7CC...AAf8
0x13...b53d
07/18/202612:46:15 PMsell$2.98$1,845.680.0052273.230.001616
0xB3C...0A55
0xae...6384