WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,077.17
Price
2,077.17 USDT
TVL
$1,201.34
MKT CAP
$1.26B
5m
0%
1h
-0.39%
4h
-0.71%
24h
0.91%
Share
TXNS
27
Buys
10
Sells
17
Volume
19
Telegram price alerts
Pair:
0xF63509631777DAAeC8a29ecd2B16fD15d668571D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.2888
Pooled USDT:
$600.67

ETH/USDT price stats on BNB Chain

As of February 15, 2026, the current price of ETH token on DEX Wault Swap is $2,077.17. ETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $18.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,256,691,132.20. The liquidity pool contract is 0xF63509631777DAAeC8a29ecd2B16fD15d668571D with total value locked (TVL) of $1,201.35. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF63509631777DAAeC8a29ecd2B16fD15d668571D is $1,201.35.

The total transactions of ETH/USDT is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

ETH/USDT pool has a trading volume of $18.78 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,077.17, captured at 1:01 AM UTC.

The price of converting 1 ETH to USD is $2,077.17 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/15/202612:50:58 AMsell$0.5751$2,077.170.57512,077.170.0002768
0x36d...ecd2
0x1f...7daa
02/15/202612:37:22 AMsell$0.8813$2,082.210.88132,082.210.0004232
0x36d...ecd2
0x90...7c54
02/15/202612:32:59 AMsell$0.072739$2,085.270.0727392,085.270.0101313
0x054...B86A
0x95...4af5
02/15/202612:18:04 AMsell$0.0005738$2,085.270.00057382,085.270.062751
0x778...902d
0xa5...f828
02/15/202612:17:56 AMsell$0.001319$2,085.270.0013192,085.270.066326
0xB15...487b
0xd2...8a1b
02/15/202612:17:51 AMsell$0.000765$2,085.280.0007652,085.280.063668
0x778...902d
0xf7...1edc
02/14/202610:39:35 PMbuy$0.8227$2,090.790.82272,090.790.0003934
0xB5C...4ec8
0x6d...9d61
02/14/202610:26:05 PMsell$0.1775$2,080.210.17752,080.210.00008536
0xC3f...FD1d
0x8a...b54b
02/14/20269:37:27 PMsell$0.6521$2,083.090.65212,083.090.000313
0xB5C...a6cC
0xd7...a49e
02/14/20269:30:20 PMsell$0.2229$2,086.120.22292,086.120.0001068
0xB5C...9798
0xd0...6a06
02/14/20269:05:20 PMbuy$0.9073$2,092.110.90732,092.110.0004337
0x36d...ecd2
0xd6...dcb7
02/14/20267:50:50 PMbuy$0.6778$2,086.610.67782,086.610.0003248
0xE8D...80fb
0x96...5a6c
02/14/20264:36:04 PMsell$0.0004291$2,075.930.00042912,075.930.062067
0x1f4...C593
0xa2...9395
02/14/20264:32:51 PMsell$0.0006284$2,075.940.00062842,075.940.063027
0xA23...C388
0xee...751c
02/14/20264:18:21 PMsell$0.8461$2,078.870.84612,078.870.000407
0x36d...ecd2
0x08...cc7b
02/14/20263:20:35 PMbuy$0.6634$2,087.840.66342,087.840.0003177
0xcE3...2f84
0x6b...b797
02/14/20262:54:05 PMbuy$1.42$2,080.581.422,080.580.000687
0x30A...f910
0x58...40b1
02/14/20261:31:25 PMsell$0.7754$2,070.030.77542,070.030.0003746
0x36d...ecd2
0xdb...b0fd
02/14/202612:51:28 PMsell$0.9934$2,076.150.99342,076.150.0004784
0x36d...ecd2
0xcf...6e6d
02/14/202612:37:35 PMsell$1.76$2,086.891.762,086.890.000844
0x848...c16E
0xe0...2813