WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,024.08
Price
2,024.08 USDT
TVL
$1,186.75
MKT CAP
$1.22B
5m
0%
1h
0.80%
4h
1.08%
24h
2.31%
Share
TXNS
52
Buys
24
Sells
28
Volume
44
Telegram price alerts
Pair:
0xF63509631777DAAeC8a29ecd2B16fD15d668571D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.2925
Pooled USDT:
$593.37

ETH/USDT price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX Wault Swap is $2,024.08. ETH price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $44.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,568,524.36. The liquidity pool contract is 0xF63509631777DAAeC8a29ecd2B16fD15d668571D with total value locked (TVL) of $1,186.75. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF63509631777DAAeC8a29ecd2B16fD15d668571D is $1,186.75.

The total transactions of ETH/USDT is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.

ETH/USDT pool has a trading volume of $44.06 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,024.08, captured at 8:49 AM UTC.

The price of converting 1 ETH to USD is $2,024.08 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20268:42:10 AMsell$0.001758$2,024.080.0017582,024.080.068685
0x3ef...ea85
0x88...97da
02/18/20268:24:49 AMbuy$1.62$2,026.631.622,026.630.0008027
0x326...D7D1
0xf8...b1fb
02/18/20267:58:01 AMsell$0.0441$2,013.160.04412,013.160.00002191
0x7AF...195b
0x7b...dd13
02/18/20267:49:08 AMbuy$1.47$2,016.331.472,016.330.0007336
0x25c...4187
0x13...491a
02/18/20267:45:07 AMbuy$0.985$2,007.950.9852,007.950.0004905
0x36d...ecd2
0x81...35da
02/18/20266:28:27 AMbuy$0.6557$2,002.370.65572,002.370.0003275
0x36d...ecd2
0x92...73ce
02/18/20264:20:47 AMbuy$0.4505$1,998.620.45051,998.620.0002254
0x7AF...195b
0x35...9ba7
02/18/20263:34:19 AMbuy$0.6988$1,994.720.69881,994.720.0003503
0x36d...ecd2
0x59...f5d9
02/18/20263:24:47 AMbuy$0.5303$1,990.560.53031,990.560.0002664
0xC3f...FD1d
0x7d...344c
02/18/20262:11:36 AMbuy$0.893$1,985.740.8931,985.740.0004497
0xB5C...6e08
0x0f...0025
02/18/20261:05:42 AMsell$1.46$1,979.731.461,979.730.0007375
0x326...D7D1
0x2f...717b
02/18/202612:51:27 AMsell$0.6449$1,986.840.64491,986.840.0003246
0x390...FfC8
0xa7...a4e8
02/18/202612:47:15 AMsell$0.6299$1,991.160.62991,991.160.0003163
0x3bC...9E8A
0x48...25ad
02/17/20269:03:30 PMsell$0.1907$1,993.940.19071,993.940.00009568
0x916...2F7F
0x31...dd8d
02/17/20269:03:30 PMsell$0.0003731$1,994.580.00037311,994.580.061871
0x383...b90d
0xac...c04e
02/17/20268:14:14 PMsell$0.4489$1,996.110.44891,996.110.0002249
0x36d...ecd2
0xf3...113b
02/17/20267:39:00 PMsell$0.4837$1,999.270.48371,999.270.0002419
0x36d...ecd2
0x15...7d58
02/17/20267:13:59 PMbuy$0.9157$2,005.820.91572,005.820.0004565
0x36d...ecd2
0xc7...e4a8
02/17/20266:40:34 PMbuy$1.81$1,996.551.811,996.550.0009082
0xFBd...ceA4
0x20...f1da
02/17/20266:22:47 PMbuy$1.85$1,984.121.851,984.120.0009355
0x624...0235
0x69...cc6d