- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.2352
- Pooled USDT:
- $731.82
ETH/USDT price stats on BNB Chain
As of January 11, 2026, the current price of ETH token on DEX Wault Swap is $3,109.78. ETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,881,417,972.62. The liquidity pool contract is 0xF63509631777DAAeC8a29ecd2B16fD15d668571D with total value locked (TVL) of $1,463.64. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF63509631777DAAeC8a29ecd2B16fD15d668571D is $1,463.64.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7.60 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,109.78, captured at 10:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,109.78 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:18:33 PM | sell | $1.11 | $3,109.78 | 1.11 | 3,109.78 | 0.0003597 | 0x0c...ece6 | |
| 01/11/2026 | 8:08:09 PM | sell | $1.02 | $3,118.91 | 1.02 | 3,118.91 | 0.0003294 | 0xfb...86a7 | |
| 01/11/2026 | 6:58:13 PM | sell | $0.05063 | $3,123.49 | 0.05063 | 3,123.49 | 0.0000162 | 0xe7...11e4 | |
| 01/11/2026 | 4:31:54 PM | buy | $1.5 | $3,129.83 | 1.5 | 3,129.83 | 0.0004797 | 0xd1...299e | |
| 01/11/2026 | 3:00:54 PM | buy | $1.03 | $3,119.04 | 1.03 | 3,119.04 | 0.0003304 | 0xc6...0035 | |
| 01/11/2026 | 12:47:42 PM | buy | $1.19 | $3,109.59 | 1.19 | 3,109.59 | 0.000383 | 0x61...93da | |
| 01/11/2026 | 9:04:48 AM | buy | $0.8297 | $3,101.01 | 0.8297 | 3,101.01 | 0.0002675 | 0xbd...243c | |
| 01/10/2026 | 9:22:09 PM | sell | $0.4433 | $3,086.99 | 0.4433 | 3,086.99 | 0.0001436 | 0xb7...41f1 | |
| 01/10/2026 | 9:12:52 PM | sell | $0.407 | $3,090.59 | 0.407 | 3,090.59 | 0.0001317 | 0x22...128b | |
| 01/10/2026 | 11:16:19 AM | buy | $0.4552 | $3,102.79 | 0.4552 | 3,102.79 | 0.0001467 | 0x5c...759d | |
| 01/10/2026 | 11:14:55 AM | buy | $0.216 | $3,099.94 | 0.216 | 3,099.94 | 0.00006969 | 0x6f...60e4 | |
| 01/10/2026 | 11:14:44 AM | buy | $0.1473 | $3,098.4 | 0.1473 | 3,098.4 | 0.00004754 | 0x73...89b7 | |
| 01/10/2026 | 11:10:14 AM | buy | $0.03431 | $3,097.63 | 0.03431 | 3,097.63 | 0.00001107 | 0x3a...2527 | |
| 01/10/2026 | 10:22:12 AM | buy | $0.6582 | $3,094.67 | 0.6582 | 3,094.67 | 0.0002127 | 0x0f...5e88 | |
| 01/10/2026 | 10:22:13 AM | buy | $0.002412 | $3,097.47 | 0.002412 | 3,097.47 | 0.067787 | 0x3b...af4d | |
| 01/09/2026 | 10:08:57 PM | buy | $0.01115 | $3,091.83 | 0.01115 | 3,091.83 | 0.053609 | 0xda...3ec7 | |
| 01/09/2026 | 9:32:10 PM | buy | $0.8229 | $3,088.29 | 0.8229 | 3,088.29 | 0.0002664 | 0x32...3631 | |
| 01/09/2026 | 7:38:34 PM | buy | $0.06106 | $3,084.56 | 0.06106 | 3,084.56 | 0.00001979 | 0x5b...b3b9 | |
| 01/09/2026 | 7:33:17 PM | sell | $0.9583 | $3,076.03 | 0.9583 | 3,076.03 | 0.0003115 | 0x03...5fed | |
| 01/09/2026 | 7:16:46 PM | sell | $0.9563 | $3,084.12 | 0.9563 | 3,084.12 | 0.00031 | 0x06...0ad8 |