- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.2408
- Pooled USDT:
- $710.35
ETH/USDT price stats on BNB Chain
As of November 19, 2025, the current price of ETH token on DEX Wault Swap is $2,955.05. ETH price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $79.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,787,807,121.00. The liquidity pool contract is 0xF63509631777DAAeC8a29ecd2B16fD15d668571D with total value locked (TVL) of $1,420.70. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF63509631777DAAeC8a29ecd2B16fD15d668571D is $1,420.70.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 109 in the last 24 hours, 30 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $79.37 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,955.05, captured at 4:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,955.05 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:38:41 PM | buy | $0.1902 | $2,955.05 | 0.1902 | 2,955.05 | 0.00006438 | 0x27...9712 | |
| 11/19/2025 | 4:35:44 PM | sell | $2.14 | $2,951.37 | 2.14 | 2,951.37 | 0.0007281 | 0xc7...9572 | |
| 11/19/2025 | 4:19:27 PM | sell | $2 | $2,968.67 | 2 | 2,968.67 | 0.0006763 | 0x32...63ca | |
| 11/19/2025 | 3:51:32 PM | sell | $2.41 | $2,987.12 | 2.41 | 2,987.12 | 0.0008084 | 0xb7...e1de | |
| 11/19/2025 | 3:40:13 PM | sell | $2.28 | $3,006.8 | 2.28 | 3,006.8 | 0.0007605 | 0x91...22c1 | |
| 11/19/2025 | 3:31:27 PM | sell | $2.33 | $3,026.21 | 2.33 | 3,026.21 | 0.0007714 | 0x79...89c4 | |
| 11/19/2025 | 3:23:15 PM | sell | $2.32 | $3,045.86 | 2.32 | 3,045.86 | 0.0007648 | 0x82...1097 | |
| 11/19/2025 | 3:20:34 PM | sell | $2.33 | $3,065.6 | 2.33 | 3,065.6 | 0.0007631 | 0x7a...c939 | |
| 11/19/2025 | 3:07:41 PM | buy | $2.17 | $3,078.61 | 2.17 | 3,078.61 | 0.0007051 | 0x56...6399 | |
| 11/19/2025 | 3:01:48 PM | buy | $0.71 | $3,066.42 | 0.71 | 3,066.42 | 0.0002315 | 0xc8...3b30 | |
| 11/19/2025 | 2:45:36 PM | buy | $1.83 | $3,055.64 | 1.83 | 3,055.64 | 0.0006006 | 0xad...56df | |
| 11/19/2025 | 2:35:04 PM | buy | $0.3063 | $3,046.6 | 0.3063 | 3,046.6 | 0.0001005 | 0x84...4b5d | |
| 11/19/2025 | 2:25:15 PM | sell | $2.17 | $3,042.3 | 2.17 | 3,042.3 | 0.0007137 | 0x9a...bf39 | |
| 11/19/2025 | 2:19:40 PM | sell | $1.43 | $3,057.53 | 1.43 | 3,057.53 | 0.0004695 | 0x77...6e89 | |
| 11/19/2025 | 1:54:31 PM | sell | $2.17 | $3,072.79 | 2.17 | 3,072.79 | 0.0007062 | 0x5d...9837 | |
| 11/19/2025 | 1:50:35 PM | sell | $0.02811 | $3,082.33 | 0.02811 | 3,082.33 | 0.05912 | 0x99...24c1 | |
| 11/19/2025 | 1:50:35 PM | sell | $0.02572 | $3,082.1 | 0.02572 | 3,082.1 | 0.058347 | 0xaa...4127 | |
| 11/19/2025 | 1:48:39 PM | sell | $0.0999 | $3,082.88 | 0.0999 | 3,082.88 | 0.0000324 | 0xd9...7d93 | |
| 11/19/2025 | 1:48:13 PM | sell | $0.02549 | $3,083.41 | 0.02549 | 3,083.41 | 0.058267 | 0x79...376e | |
| 11/19/2025 | 1:40:44 PM | sell | $0.1836 | $3,084.3 | 0.1836 | 3,084.3 | 0.00005953 | 0x0f...0307 |