- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.2347
- Pooled USDT:
- $731.05
ETH/USDT price stats on BNB Chain
As of December 9, 2025, the current price of ETH token on DEX Wault Swap is $3,120.94. ETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $52.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,888,170,103.00. The liquidity pool contract is 0xF63509631777DAAeC8a29ecd2B16fD15d668571D with total value locked (TVL) of $1,462.12. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF63509631777DAAeC8a29ecd2B16fD15d668571D is $1,462.12.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 66 in the last 24 hours, 24 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $52.67 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,120.94, captured at 4:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,120.94 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:00:15 AM | buy | $0.01489 | $3,120.94 | 0.01489 | 3,120.94 | 0.054771 | 0xee...f62c | |
| 12/09/2025 | 4:00:06 AM | buy | $0.0435 | $3,120.69 | 0.0435 | 3,120.69 | 0.00001394 | 0x8a...b0b6 | |
| 12/09/2025 | 3:48:03 AM | buy | $0.8943 | $3,116.68 | 0.8943 | 3,116.68 | 0.0002869 | 0xa0...728a | |
| 12/09/2025 | 3:37:16 AM | buy | $0.06403 | $3,112.61 | 0.06403 | 3,112.61 | 0.00002057 | 0x4c...1d40 | |
| 12/09/2025 | 3:00:12 AM | sell | $0.8999 | $3,103.73 | 0.8999 | 3,103.73 | 0.0002899 | 0x6a...dacb | |
| 12/09/2025 | 2:58:55 AM | sell | $0.05011 | $3,107.77 | 0.05011 | 3,107.77 | 0.00001612 | 0x3e...4304 | |
| 12/09/2025 | 2:56:00 AM | sell | $0.04556 | $3,108.17 | 0.04556 | 3,108.17 | 0.00001466 | 0x4d...a7a9 | |
| 12/09/2025 | 2:53:47 AM | sell | $0.01997 | $3,108.45 | 0.01997 | 3,108.45 | 0.056426 | 0x77...01fb | |
| 12/09/2025 | 2:12:56 AM | sell | $0.3569 | $3,110.06 | 0.3569 | 3,110.06 | 0.0001147 | 0x9f...90c4 | |
| 12/09/2025 | 2:08:41 AM | sell | $0.053204 | $3,111.58 | 0.053204 | 3,111.58 | 0.081029 | 0x3b...e04f | |
| 12/09/2025 | 1:04:06 AM | sell | $1.31 | $3,117.2 | 1.31 | 3,117.2 | 0.0004233 | 0xe2...5d7b | |
| 12/09/2025 | 12:20:30 AM | buy | $0.3331 | $3,133.93 | 0.3331 | 3,133.93 | 0.0001063 | 0x88...40a6 | |
| 12/08/2025 | 11:20:56 PM | sell | $0.7651 | $3,123.26 | 0.7651 | 3,123.26 | 0.0002449 | 0x41...176e | |
| 12/08/2025 | 10:35:59 PM | sell | $1 | $3,130.83 | 1 | 3,130.83 | 0.0003222 | 0xf9...6522 | |
| 12/08/2025 | 10:30:53 PM | sell | $0.06194 | $3,135.4 | 0.06194 | 3,135.4 | 0.00001975 | 0x88...c322 | |
| 12/08/2025 | 10:21:09 PM | sell | $0.04757 | $3,135.87 | 0.04757 | 3,135.87 | 0.00001517 | 0x99...ea2f | |
| 12/08/2025 | 9:45:07 PM | buy | $0.3077 | $3,147.34 | 0.3077 | 3,147.34 | 0.00009777 | 0x63...99e7 | |
| 12/08/2025 | 9:32:26 PM | buy | $1.66 | $3,138.87 | 1.66 | 3,138.87 | 0.0005318 | 0x61...9acd | |
| 12/08/2025 | 9:29:13 PM | buy | $0.01002 | $3,131.7 | 0.01002 | 3,131.7 | 0.053201 | 0x02...a548 | |
| 12/08/2025 | 8:08:40 PM | buy | $1.26 | $3,126.27 | 1.26 | 3,126.27 | 0.000403 | 0x9d...4be4 |