- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.2287
- Pooled USDT:
- $750.26
ETH/USDT price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX Wault Swap is $3,283.72. ETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $91.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,986,656,385.07. The liquidity pool contract is 0xF63509631777DAAeC8a29ecd2B16fD15d668571D with total value locked (TVL) of $1,500.53. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF63509631777DAAeC8a29ecd2B16fD15d668571D is $1,500.53.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 78 in the last 24 hours, 37 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $91.08 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,283.72, captured at 12:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,283.72 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:46:41 AM | sell | $2.53 | $3,283.72 | 2.53 | 3,283.72 | 0.0007718 | 0xf3...3222 | |
| 12/11/2025 | 12:38:11 AM | sell | $1.06 | $3,299.5 | 1.06 | 3,299.5 | 0.0003235 | 0x2b...173c | |
| 12/11/2025 | 12:34:00 AM | sell | $1.23 | $3,309.62 | 1.23 | 3,309.62 | 0.000374 | 0xe7...e5ec | |
| 12/11/2025 | 12:21:45 AM | sell | $1.06 | $3,319.75 | 1.06 | 3,319.75 | 0.0003219 | 0xeb...772d | |
| 12/11/2025 | 12:02:28 AM | sell | $0.1816 | $3,325.25 | 0.1816 | 3,325.25 | 0.00005463 | 0xa2...0088 | |
| 12/10/2025 | 11:38:17 PM | sell | $1.29 | $3,331.74 | 1.29 | 3,331.74 | 0.0003874 | 0xaa...0c56 | |
| 12/10/2025 | 11:28:44 PM | sell | $0.2024 | $3,338.32 | 0.2024 | 3,338.32 | 0.00006063 | 0x89...b5ce | |
| 12/10/2025 | 11:28:25 PM | sell | $0.02843 | $3,339.33 | 0.02843 | 3,339.33 | 0.058515 | 0xd8...8980 | |
| 12/10/2025 | 10:47:07 PM | buy | $1.45 | $3,346.44 | 1.45 | 3,346.44 | 0.0004333 | 0x3a...50bb | |
| 12/10/2025 | 10:18:36 PM | sell | $1 | $3,331.11 | 1 | 3,331.11 | 0.0003003 | 0x85...1138 | |
| 12/10/2025 | 10:17:25 PM | sell | $1.31 | $3,341.31 | 1.31 | 3,341.31 | 0.0003929 | 0x51...cb66 | |
| 12/10/2025 | 10:07:08 PM | sell | $0.2139 | $3,348.05 | 0.2139 | 3,348.05 | 0.00006389 | 0x40...c9dd | |
| 12/10/2025 | 9:21:47 PM | buy | $0.9575 | $3,358.19 | 0.9575 | 3,358.19 | 0.0002851 | 0x36...af53 | |
| 12/10/2025 | 9:21:31 PM | buy | $0.2701 | $3,352.77 | 0.2701 | 3,352.77 | 0.00008058 | 0x06...df85 | |
| 12/10/2025 | 9:15:24 PM | buy | $1.38 | $3,345.45 | 1.38 | 3,345.45 | 0.000414 | 0x97...f0af | |
| 12/10/2025 | 9:10:44 PM | sell | $2.77 | $3,338.21 | 2.77 | 3,338.21 | 0.0008299 | 0x0f...6e44 | |
| 12/10/2025 | 8:57:52 PM | sell | $1.72 | $3,358.07 | 1.72 | 3,358.07 | 0.0005145 | 0xb4...dec1 | |
| 12/10/2025 | 8:51:54 PM | sell | $2.47 | $3,376.69 | 2.47 | 3,376.69 | 0.0007332 | 0x33...6189 | |
| 12/10/2025 | 8:25:38 PM | buy | $1.14 | $3,396.17 | 1.14 | 3,396.17 | 0.0003369 | 0x78...73f7 | |
| 12/10/2025 | 8:22:48 PM | sell | $1.51 | $3,384.26 | 1.51 | 3,384.26 | 0.0004469 | 0x57...527b |