WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,953.22
Price
1,953.22 USDT
TVL
$1,164.87
MKT CAP
$1.18B
5m
0%
1h
-0.77%
4h
-1.35%
24h
-1.66%
Share
TXNS
18
Buys
5
Sells
13
Volume
10
Telegram price alerts
Pair:
0xF63509631777DAAeC8a29ecd2B16fD15d668571D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.2981
Pooled USDT:
$582.43

ETH/USDT price stats on BNB Chain

As of February 22, 2026, the current price of ETH token on DEX Wault Swap is $1,953.22. ETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,181,699,836.36. The liquidity pool contract is 0xF63509631777DAAeC8a29ecd2B16fD15d668571D with total value locked (TVL) of $1,164.88. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF63509631777DAAeC8a29ecd2B16fD15d668571D is $1,164.88.

The total transactions of ETH/USDT is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

ETH/USDT pool has a trading volume of $9.99 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,953.22, captured at 2:00 PM UTC.

The price of converting 1 ETH to USD is $1,953.22 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20261:41:42 PMsell$1.16$1,953.221.161,953.220.0005965
0x30A...f910
0xd9...2a59
02/22/20261:38:25 PMsell$0.9974$1,960.480.99741,960.480.0005087
0x36d...ecd2
0x26...12a4
02/22/202612:40:04 PMsell$1.34$1,968.341.341,968.340.000681
0x2dE...52b8
0x29...74fb
02/22/202611:17:45 AMbuy$0.2402$1,979.960.24021,979.960.0001213
0x0e9...0103
0xf5...8f99
02/22/20265:14:37 AMsell$0.00484$1,971.250.004841,971.250.052455
0x0e8...cdad
0x2d...4f0c
02/22/20265:14:29 AMsell$0.0323$1,971.380.03231,971.380.00001638
0x696...4C7D
0xeb...67d2
02/21/202611:10:36 PMsell$0.001729$1,971.490.0017291,971.490.068772
0xC2A...dBa5
0x9b...0a62
02/21/202611:10:30 PMsell$0.6544$1,973.710.65441,973.710.0003316
0x36d...ecd2
0xb8...44b9
02/21/20269:01:09 PMsell$0.6498$1,978.110.64981,978.110.0003284
0xB5C...6e08
0xf4...c53d
02/21/20268:54:14 PMsell$0.6717$1,982.570.67171,982.570.0003388
0x39A...0d14
0x45...0826
02/21/20268:45:07 PMsell$0.2705$1,985.750.27051,985.750.0001362
0x2Be...dE1D
0xf0...5848
02/21/20266:50:08 PMbuy$0.5607$1,992.730.56071,992.730.0002814
0x36d...ecd2
0x61...e9f6
02/21/20266:34:26 PMbuy$0.3759$1,989.560.37591,989.560.0001889
0x7AF...195b
0x34...3602
02/21/20265:22:31 PMbuy$0.1326$1,987.840.13261,987.840.00006673
0xC3f...FD1d
0xe4...556b
02/21/20264:27:07 PMsell$0.8186$1,982.220.81861,982.220.000413
0x36d...ecd2
0xd2...8e2b
02/21/20264:23:11 PMsell$0.0001427$1,984.990.00014271,984.990.077192
0x92c...30C2
0xb2...4fb2
02/21/20264:12:04 PMsell$0.03131$1,985.090.031311,985.090.00001577
0xfDF...36C2
0xd6...aca3
02/21/20262:21:53 PMbuy$2.03$1,986.252.031,986.250.001026
0xF10...6bFB
0xfa...d50e
02/21/202612:41:03 PMbuy$0.1512$1,978.850.15121,978.850.00007645
0x187...737F
0x1f...cad5
02/21/202612:37:40 PMsell$0.5864$1,972.420.58641,972.420.0002973
0x70C...3c64
0x35...59b8