- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.2381
- Pooled USDT:
- $719.56
ETH/USDT price stats on BNB Chain
As of November 26, 2025, the current price of ETH token on DEX Wault Swap is $3,027.53. ETH price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $51.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,831,658,572.26. The liquidity pool contract is 0xF63509631777DAAeC8a29ecd2B16fD15d668571D with total value locked (TVL) of $1,439.13. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF63509631777DAAeC8a29ecd2B16fD15d668571D is $1,439.13.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 79 in the last 24 hours, 30 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $51.51 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,027.53, captured at 11:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,027.53 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:32:37 PM | buy | $0.1452 | $3,027.53 | 0.1452 | 3,027.53 | 0.00004796 | 0xf0...b5fb | |
| 11/26/2025 | 8:47:50 PM | sell | $0.1184 | $3,015.32 | 0.1184 | 3,015.32 | 0.00003928 | 0x35...ca5b | |
| 11/26/2025 | 8:46:18 PM | sell | $0.1141 | $3,016.3 | 0.1141 | 3,016.3 | 0.00003784 | 0x64...fe20 | |
| 11/26/2025 | 8:46:18 PM | sell | $0.381 | $3,018.38 | 0.381 | 3,018.38 | 0.0001262 | 0x90...6364 | |
| 11/26/2025 | 8:45:21 PM | sell | $0.009033 | $3,020.01 | 0.009033 | 3,020.01 | 0.052991 | 0x7d...dc21 | |
| 11/26/2025 | 8:45:21 PM | sell | $0.009034 | $3,020.09 | 0.009034 | 3,020.09 | 0.052991 | 0x5b...ac08 | |
| 11/26/2025 | 8:45:03 PM | sell | $0.009035 | $3,020.17 | 0.009035 | 3,020.17 | 0.052991 | 0xc6...4bab | |
| 11/26/2025 | 8:44:32 PM | sell | $0.05093 | $3,020.42 | 0.05093 | 3,020.42 | 0.00001686 | 0x29...ca74 | |
| 11/26/2025 | 8:36:43 PM | sell | $0.01963 | $3,020.71 | 0.01963 | 3,020.71 | 0.056499 | 0x3a...1dec | |
| 11/26/2025 | 8:11:15 PM | sell | $0.05136 | $3,021.01 | 0.05136 | 3,021.01 | 0.000017 | 0xd8...c0d9 | |
| 11/26/2025 | 8:10:18 PM | sell | $0.009031 | $3,021.27 | 0.009031 | 3,021.27 | 0.052989 | 0xe2...b735 | |
| 11/26/2025 | 8:09:54 PM | sell | $0.03098 | $3,021.43 | 0.03098 | 3,021.43 | 0.00001025 | 0x2c...2165 | |
| 11/26/2025 | 7:57:06 PM | sell | $0.07352 | $3,021.87 | 0.07352 | 3,021.87 | 0.00002433 | 0x30...987a | |
| 11/26/2025 | 6:11:14 PM | buy | $1.08 | $3,029.73 | 1.08 | 3,029.73 | 0.0003588 | 0x84...d8c6 | |
| 11/26/2025 | 5:49:44 PM | buy | $0.9543 | $3,021.15 | 0.9543 | 3,021.15 | 0.0003158 | 0xb3...39a4 | |
| 11/26/2025 | 5:39:55 PM | sell | $0.009021 | $3,005.2 | 0.009021 | 3,005.2 | 0.053002 | 0xc9...f993 | |
| 11/26/2025 | 5:39:55 PM | sell | $0.009021 | $3,005.13 | 0.009021 | 3,005.13 | 0.053001 | 0xee...bdf2 | |
| 11/26/2025 | 5:39:14 PM | sell | $0.009023 | $3,005.28 | 0.009023 | 3,005.28 | 0.053002 | 0xac...1201 | |
| 11/26/2025 | 5:39:14 PM | sell | $0.009025 | $3,005.51 | 0.009025 | 3,005.51 | 0.053002 | 0x0a...4778 | |
| 11/26/2025 | 5:39:14 PM | sell | $0.009023 | $3,005.35 | 0.009023 | 3,005.35 | 0.053002 | 0x3d...f329 |