WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,947.74
Price
1,947.74 USDT
TVL
$1,161.25
MKT CAP
$1.18B
5m
0%
1h
-0.32%
4h
-2.89%
24h
-3.23%
Share
TXNS
59
Buys
29
Sells
30
Volume
55
Telegram price alerts
Pair:
0xF63509631777DAAeC8a29ecd2B16fD15d668571D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.2986
Pooled USDT:
$580.62

ETH/USDT price stats on BNB Chain

As of February 11, 2026, the current price of ETH token on DEX Wault Swap is $1,947.74. ETH price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $54.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,386,193.43. The liquidity pool contract is 0xF63509631777DAAeC8a29ecd2B16fD15d668571D with total value locked (TVL) of $1,161.26. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF63509631777DAAeC8a29ecd2B16fD15d668571D is $1,161.26.

The total transactions of ETH/USDT is 59 in the last 24 hours, 29 of which are buy transactions, and 30 are sales transactions.

ETH/USDT pool has a trading volume of $54.84 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,947.74, captured at 8:18 AM UTC.

The price of converting 1 ETH to USD is $1,947.74 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/11/20268:11:57 AMbuy$0.0409$1,947.740.04091,947.740.000021
0x16E...f581
0x0f...6654
02/11/20268:11:55 AMbuy$1.2$1,943.581.21,943.580.0006174
0xf46...Ec92
0xdd...efc5
02/11/20268:11:36 AMbuy$0.003138$1,939.560.0031381,939.560.051618
0xa95...5A73
0xa4...4caf
02/11/20268:09:58 AMsell$1.3$1,936.151.31,936.150.0006732
0xE4C...DD83
0xfb...018c
02/11/20268:09:56 AMsell$1.25$1,944.71.251,944.70.0006441
0x36d...ecd2
0xb1...5cdb
02/11/20267:54:34 AMbuy$0.3852$1,955.420.38521,955.420.000197
0xB5C...90b9
0xc1...ec67
02/11/20267:41:32 AMbuy$0.05137$1,953.960.051371,953.960.00002629
0x7AF...195b
0x81...2da7
02/11/20266:52:42 AMsell$1.19$1,949.981.191,949.980.0006119
0x36d...ecd2
0xa6...7aea
02/11/20266:38:06 AMbuy$1$1,958.4511,958.450.0005106
0xE09...4e6A
0x8b...6760
02/11/20266:15:34 AMsell$1.83$1,953.451.831,953.450.0009413
0x39B...5f68
0xa4...5bc0
02/11/20266:12:54 AMsell$1.84$1,965.831.841,965.830.0009376
0xC23...5E62
0xbe...1b6e
02/11/20265:18:00 AMbuy$0.6541$1,977.740.65411,977.740.0003307
0x36d...ecd2
0xca...3d3b
02/11/20264:54:59 AMsell$0.8967$1,970.660.89671,970.660.000455
0x79e...C6AA
0x8d...bb9b
02/11/20264:38:30 AMsell$1.99$1,980.011.991,980.010.001005
0x647...7050
0x4f...701f
02/11/20264:23:29 AMsell$2.28$1,994.882.281,994.880.001145
0x153...F557
0xe5...641d
02/11/20264:14:16 AMsell$0.8989$2,005.70.89892,005.70.0004482
0x36d...ecd2
0x27...7cc2
02/11/20263:16:20 AMsell$1.2$2,012.861.22,012.860.0005975
0x36d...ecd2
0x49...dd0a
02/11/20262:56:02 AMsell$0.007215$2,016.980.0072152,016.980.053577
0x895...8551
0x77...9923
02/11/20262:50:07 AMsell$0.528$2,018.80.5282,018.80.0002615
0x36d...ecd2
0xee...29de
02/11/20262:04:40 AMbuy$0.4216$2,027.270.42162,027.270.0002079
0x36d...ecd2
0x8d...8bca