WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,942.84
Price
1,942.84 USDT
TVL
$1,161.19
MKT CAP
$1.18B
5m
0%
1h
-0.32%
4h
-0.80%
24h
-1.22%
Share
TXNS
48
Buys
17
Sells
31
Volume
36
Telegram price alerts
Pair:
0xF63509631777DAAeC8a29ecd2B16fD15d668571D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.299
Pooled USDT:
$580.59

ETH/USDT price stats on BNB Chain

As of February 20, 2026, the current price of ETH token on DEX Wault Swap is $1,942.84. ETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $36.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,175,419,855.63. The liquidity pool contract is 0xF63509631777DAAeC8a29ecd2B16fD15d668571D with total value locked (TVL) of $1,161.19. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF63509631777DAAeC8a29ecd2B16fD15d668571D is $1,161.19.

The total transactions of ETH/USDT is 48 in the last 24 hours, 17 of which are buy transactions, and 31 are sales transactions.

ETH/USDT pool has a trading volume of $36.08 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,942.84, captured at 4:27 AM UTC.

The price of converting 1 ETH to USD is $1,942.84 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20264:19:28 AMsell$1.65$1,942.841.651,942.840.0008528
0x34F...4020
0x61...a40f
02/20/20264:10:17 AMsell$0.2303$1,949.150.23031,949.150.0001181
0xC3f...FD1d
0xd2...eef5
02/20/20262:23:24 AMsell$0.6612$1,952.140.66121,952.140.0003387
0x36d...ecd2
0x92...6fd1
02/20/20261:02:22 AMsell$0.02875$1,954.460.028751,954.460.00001471
0x7AF...195b
0x53...e54d
02/20/202612:28:45 AMbuy$1.14$1,958.531.141,958.530.0005871
0xc63...95E3
0x3f...3b9c
02/20/202612:15:57 AMbuy$0.8351$1,951.870.83511,951.870.0004278
0x36d...ecd2
0xa9...1fed
02/19/20268:53:02 PMbuy$0.9193$1,945.990.91931,945.990.0004724
0xB5C...7fA2
0x11...a318
02/19/20267:39:40 PMsell$0.5379$1,936.950.53791,936.950.0002777
0x682...D5cb
0x5f...8c9a
02/19/20267:12:08 PMsell$0.01473$1,938.790.014731,938.790.0576
0xBD1...0Ff1
0x50...fabd
02/19/20267:08:09 PMbuy$1.44$1,941.791.441,941.790.0007427
0x2cF...3a1e
0x33...9cbc
02/19/20266:25:07 PMbuy$1.4$1,932.291.41,932.290.000725
0x278...e00e
0xbf...2613
02/19/20266:18:30 PMbuy$0.001993$1,927.620.0019931,927.620.051034
0xf6A...428e
0x0c...0c59
02/19/20266:13:21 PMbuy$0.9408$1,924.480.94081,924.480.0004888
0x39A...0d14
0xbb...b469
02/19/20265:54:16 PMsell$1.45$1,918.491.451,918.490.0007558
0x30A...f910
0x3b...813b
02/19/20265:49:42 PMsell$0.7131$1,925.690.71311,925.690.0003703
0xe7e...8fee
0x2e...2454
02/19/20265:31:39 PMsell$0.7365$1,930.520.73651,930.520.0003815
0x36d...ecd2
0xf6...4533
02/19/20265:18:24 PMbuy$1.7$1,935.041.71,935.040.0008786
0x25c...4187
0xbe...cb61
02/19/20264:59:43 PMsell$0.002085$1,921.680.0020851,921.680.051085
0xE9E...8d8a
0x05...7108
02/19/20264:44:23 PMbuy$0.6245$1,927.310.62451,927.310.000324
0x36d...ecd2
0xcd...09f9
02/19/20264:18:21 PMbuy$1.1$1,921.561.11,921.560.0005737
0x36d...ecd2
0xc2...7408