- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.2034
- Pooled USDT:
- $785.18
ETH/USDT price stats on BNB Chain
As of December 18, 2024, the current price of ETH token on DEX Wault Swap is $3,854.77. ETH price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $43.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,335,177,125.33. The liquidity pool contract is 0xF63509631777DAAeC8a29ecd2B16fD15d668571D with total value locked (TVL) of $1,570.37. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF63509631777DAAeC8a29ecd2B16fD15d668571D is $1,570.37.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 67 in the last 24 hours, 28 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $43.82 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,854.77, captured at 3:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,854.77 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 3:42:06 AM | sell | $0.7057 | $3,854.77 | 0.7057 | 3,854.77 | 0.000183 | 0xec...7323 | |
| 12/18/2024 | 3:11:27 AM | sell | $0.3647 | $3,860.03 | 0.3647 | 3,860.03 | 0.0000945 | 0x1f...2bdc | |
| 12/18/2024 | 2:33:45 AM | buy | $0.8978 | $3,873.66 | 0.8978 | 3,873.66 | 0.0002317 | 0xba...fb3d | |
| 12/18/2024 | 2:25:27 AM | buy | $0.2144 | $3,868.19 | 0.2144 | 3,868.19 | 0.00005543 | 0x5b...0269 | |
| 12/18/2024 | 2:12:12 AM | buy | $0.4651 | $3,862.39 | 0.4651 | 3,862.39 | 0.0001204 | 0xb6...623c | |
| 12/18/2024 | 2:12:15 AM | buy | $0.2499 | $3,865.91 | 0.2499 | 3,865.91 | 0.00006466 | 0x2f...6aa3 | |
| 12/18/2024 | 1:59:15 AM | sell | $1.14 | $3,850.32 | 1.14 | 3,850.32 | 0.0002984 | 0x69...3807 | |
| 12/18/2024 | 1:54:06 AM | sell | $1.79 | $3,864.77 | 1.79 | 3,864.77 | 0.0004633 | 0x27...8a2f | |
| 12/18/2024 | 1:11:39 AM | buy | $0.3288 | $3,887.5 | 0.3288 | 3,887.5 | 0.00008459 | 0x32...b3e0 | |
| 12/18/2024 | 12:33:57 AM | sell | $1.19 | $3,876.22 | 1.19 | 3,876.22 | 0.0003073 | 0x7b...c0d0 | |
| 12/18/2024 | 12:11:03 AM | buy | $0.3288 | $3,896.03 | 0.3288 | 3,896.03 | 0.00008441 | 0xfb...8acd | |
| 12/18/2024 | 12:01:09 AM | buy | $1.39 | $3,887.53 | 1.39 | 3,887.53 | 0.0003581 | 0x3f...8329 | |
| 12/17/2024 | 11:51:57 PM | buy | $0.1787 | $3,879.79 | 0.1787 | 3,879.79 | 0.00004608 | 0x63...cf26 | |
| 12/17/2024 | 11:06:54 PM | sell | $1.93 | $3,872.93 | 1.93 | 3,872.93 | 0.0004993 | 0xdb...de2c | |
| 12/17/2024 | 10:57:27 PM | sell | $0.4623 | $3,884.74 | 0.4623 | 3,884.74 | 0.000119 | 0x20...5755 | |
| 12/17/2024 | 10:44:39 PM | sell | $1.01 | $3,892.06 | 1.01 | 3,892.06 | 0.000262 | 0x64...2917 | |
| 12/17/2024 | 10:40:36 PM | sell | $1.45 | $3,904.3 | 1.45 | 3,904.3 | 0.0003734 | 0xb8...89a0 | |
| 12/17/2024 | 10:25:15 PM | sell | $1.95 | $3,921.19 | 1.95 | 3,921.19 | 0.0004987 | 0x37...c5c9 | |
| 12/17/2024 | 8:47:32 PM | buy | $0.08645 | $3,947.02 | 0.08645 | 3,947.02 | 0.0000219 | 0xf7...a163 | |
| 12/17/2024 | 7:27:02 PM | buy | $0.3288 | $3,944.16 | 0.3288 | 3,944.16 | 0.00008338 | 0xf5...d30b |