- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.235
- Pooled USDT:
- $732.21
ETH/USDT price stats on BNB Chain
As of January 9, 2026, the current price of ETH token on DEX Wault Swap is $3,113.42. ETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $43.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,883,622,651.81. The liquidity pool contract is 0xF63509631777DAAeC8a29ecd2B16fD15d668571D with total value locked (TVL) of $1,464.43. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF63509631777DAAeC8a29ecd2B16fD15d668571D is $1,464.43.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $43.02 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,113.42, captured at 8:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,113.42 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:07:30 AM | buy | $1.82 | $3,113.42 | 1.82 | 3,113.42 | 0.0005858 | 0xc0...e28a | |
| 01/09/2026 | 2:03:26 AM | buy | $0.8872 | $3,101.91 | 0.8872 | 3,101.91 | 0.000286 | 0x5c...9b1d | |
| 01/09/2026 | 1:37:45 AM | sell | $2.37 | $3,095.85 | 2.37 | 3,095.85 | 0.0007682 | 0x71...38d6 | |
| 01/09/2026 | 1:37:44 AM | sell | $0.000265 | $3,105.94 | 0.000265 | 3,105.94 | 0.078532 | 0x89...f926 | |
| 01/09/2026 | 1:35:19 AM | sell | $1.62 | $3,112.84 | 1.62 | 3,112.84 | 0.0005207 | 0xb4...fd87 | |
| 01/09/2026 | 1:29:47 AM | buy | $1.33 | $3,126.56 | 1.33 | 3,126.56 | 0.0004257 | 0x51...dcda | |
| 01/08/2026 | 10:01:43 PM | buy | $0.3895 | $3,119.24 | 0.3895 | 3,119.24 | 0.0001248 | 0x2d...b0fb | |
| 01/08/2026 | 9:39:19 PM | buy | $1.25 | $3,112.24 | 1.25 | 3,112.24 | 0.0004032 | 0x0c...46b7 | |
| 01/08/2026 | 9:36:56 PM | buy | $0.071985 | $3,106.91 | 0.071985 | 3,106.91 | 0.0116392 | 0x15...382d | |
| 01/08/2026 | 8:55:41 PM | buy | $0.9133 | $3,103.02 | 0.9133 | 3,103.02 | 0.0002943 | 0x99...f643 | |
| 01/08/2026 | 8:40:45 PM | buy | $0.1198 | $3,098.64 | 0.1198 | 3,098.64 | 0.00003869 | 0x60...7ac1 | |
| 01/08/2026 | 8:08:06 PM | sell | $1.06 | $3,090.26 | 1.06 | 3,090.26 | 0.0003436 | 0x06...439c | |
| 01/08/2026 | 8:08:05 PM | sell | $1.78 | $3,102.32 | 1.78 | 3,102.32 | 0.0005742 | 0x22...553a | |
| 01/08/2026 | 8:05:30 PM | sell | $0.00008138 | $3,109.88 | 0.00008138 | 3,109.88 | 0.072617 | 0x10...14cb | |
| 01/08/2026 | 7:57:14 PM | sell | $1.1 | $3,114.58 | 1.1 | 3,114.58 | 0.0003545 | 0x15...3345 | |
| 01/08/2026 | 7:54:02 PM | sell | $0.0008843 | $3,119.28 | 0.0008843 | 3,119.28 | 0.062835 | 0x0a...665b | |
| 01/08/2026 | 6:57:27 PM | sell | $0.07832 | $3,119.62 | 0.07832 | 3,119.62 | 0.0000251 | 0x63...f2e5 | |
| 01/08/2026 | 5:54:42 PM | buy | $1.12 | $3,127.66 | 1.12 | 3,127.66 | 0.0003599 | 0xbf...2eee | |
| 01/08/2026 | 5:22:50 PM | buy | $0.8035 | $3,119.45 | 0.8035 | 3,119.45 | 0.0002575 | 0xb6...1dbc | |
| 01/08/2026 | 4:48:12 PM | buy | $1.6 | $3,109.2 | 1.6 | 3,109.2 | 0.000516 | 0x6f...359b |