- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.2382
- Pooled USDT:
- $717.56
ETH/USDT price stats on BNB Chain
As of November 18, 2025, the current price of ETH token on DEX Wault Swap is $3,008.28. ETH price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $148.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,820,011,652.45. The liquidity pool contract is 0xF63509631777DAAeC8a29ecd2B16fD15d668571D with total value locked (TVL) of $1,435.14. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF63509631777DAAeC8a29ecd2B16fD15d668571D is $1,435.14.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 102 in the last 24 hours, 44 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $148.28 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,008.28, captured at 3:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,008.28 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:41:06 AM | buy | $2.13 | $3,008.28 | 2.13 | 3,008.28 | 0.000711 | 0x02...dafc | |
| 11/18/2025 | 3:38:47 AM | buy | $2.58 | $2,988.47 | 2.58 | 2,988.47 | 0.0008664 | 0x36...84cd | |
| 11/18/2025 | 3:01:53 AM | sell | $2.31 | $2,975.42 | 2.31 | 2,975.42 | 0.0007768 | 0x18...cde3 | |
| 11/18/2025 | 2:59:02 AM | sell | $2.53 | $2,995.67 | 2.53 | 2,995.67 | 0.0008468 | 0x9b...581a | |
| 11/18/2025 | 2:57:41 AM | sell | $1.69 | $3,013.4 | 1.69 | 3,013.4 | 0.0005614 | 0x4e...3869 | |
| 11/18/2025 | 2:54:02 AM | sell | $0.001309 | $3,020.51 | 0.001309 | 3,020.51 | 0.064334 | 0xb8...0350 | |
| 11/18/2025 | 2:53:35 AM | sell | $0.01783 | $3,020.59 | 0.01783 | 3,020.59 | 0.055904 | 0x7a...4108 | |
| 11/18/2025 | 2:28:18 AM | buy | $0.2287 | $3,031.82 | 0.2287 | 3,031.82 | 0.00007546 | 0x60...db2f | |
| 11/18/2025 | 2:28:16 AM | buy | $2.4 | $3,020.7 | 2.4 | 3,020.7 | 0.0007977 | 0xd4...3821 | |
| 11/18/2025 | 2:12:50 AM | buy | $0.00001102 | $3,010.6 | 0.00001102 | 3,010.6 | 0.083661 | 0x9b...7334 | |
| 11/18/2025 | 2:12:03 AM | buy | $0.01303 | $3,010.55 | 0.01303 | 3,010.55 | 0.05433 | 0x5c...e2af | |
| 11/18/2025 | 2:04:31 AM | sell | $2.18 | $3,007.61 | 2.18 | 3,007.61 | 0.0007256 | 0x8c...ce3a | |
| 11/18/2025 | 1:54:22 AM | sell | $1.35 | $3,022.46 | 1.35 | 3,022.46 | 0.0004477 | 0xe7...0809 | |
| 11/18/2025 | 1:53:47 AM | sell | $0.02945 | $3,028.27 | 0.02945 | 3,028.27 | 0.059726 | 0xd4...cf8f | |
| 11/18/2025 | 1:53:26 AM | sell | $0.05661 | $3,028.64 | 0.05661 | 3,028.64 | 0.00001869 | 0x59...6ab1 | |
| 11/18/2025 | 1:51:53 AM | sell | $0.05911 | $3,029.12 | 0.05911 | 3,029.12 | 0.00001951 | 0xa5...e504 | |
| 11/18/2025 | 1:47:48 AM | sell | $0.3002 | $3,030.64 | 0.3002 | 3,030.64 | 0.00009908 | 0xb9...25a8 | |
| 11/18/2025 | 1:28:54 AM | sell | $0.01536 | $3,031.96 | 0.01536 | 3,031.96 | 0.055066 | 0x89...7e75 | |
| 11/18/2025 | 1:19:14 AM | buy | $1.73 | $3,036.87 | 1.73 | 3,036.87 | 0.0005712 | 0x84...8724 | |
| 11/18/2025 | 1:01:59 AM | buy | $0.1997 | $3,028.73 | 0.1997 | 3,028.73 | 0.00006593 | 0x0c...0739 |