- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.2349
- Pooled USDT:
- $730.34
ETH/USDT price stats on BNB Chain
As of December 8, 2025, the current price of ETH token on DEX Wault Swap is $3,106.07. ETH price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $88.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,879,173,545.19. The liquidity pool contract is 0xF63509631777DAAeC8a29ecd2B16fD15d668571D with total value locked (TVL) of $1,460.69. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF63509631777DAAeC8a29ecd2B16fD15d668571D is $1,460.69.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 84 in the last 24 hours, 33 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $88.17 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,106.07, captured at 3:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,106.07 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:37:55 PM | sell | $0.8095 | $3,106.07 | 0.8095 | 3,106.07 | 0.0002606 | 0x5c...d8dd | |
| 12/08/2025 | 3:30:18 PM | sell | $0.1002 | $3,109.94 | 0.1002 | 3,109.94 | 0.00003224 | 0xd4...c7c2 | |
| 12/08/2025 | 3:12:41 PM | sell | $1.64 | $3,117.37 | 1.64 | 3,117.37 | 0.0005274 | 0xc8...b23d | |
| 12/08/2025 | 3:02:49 PM | sell | $1.29 | $3,129.9 | 1.29 | 3,129.9 | 0.0004123 | 0xcd...b54e | |
| 12/08/2025 | 2:57:40 PM | sell | $2.41 | $3,145.73 | 2.41 | 3,145.73 | 0.0007672 | 0x34...371a | |
| 12/08/2025 | 2:57:23 PM | sell | $0.001601 | $3,156.08 | 0.001601 | 3,156.08 | 0.065073 | 0x30...d79b | |
| 12/08/2025 | 2:46:02 PM | buy | $2.26 | $3,159.01 | 2.26 | 3,159.01 | 0.0007169 | 0xa1...2453 | |
| 12/08/2025 | 2:41:50 PM | sell | $0.00008244 | $3,136.73 | 0.00008244 | 3,136.73 | 0.072628 | 0xd0...93ac | |
| 12/08/2025 | 2:41:44 PM | sell | $1.01 | $3,141.07 | 1.01 | 3,141.07 | 0.0003229 | 0x87...30a5 | |
| 12/08/2025 | 2:36:27 PM | sell | $2 | $3,154.02 | 2 | 3,154.02 | 0.0006367 | 0xb0...673d | |
| 12/08/2025 | 2:34:47 PM | sell | $1.14 | $3,167.54 | 1.14 | 3,167.54 | 0.0003602 | 0xd8...3dc4 | |
| 12/08/2025 | 2:33:45 PM | sell | $2.66 | $3,183.92 | 2.66 | 3,183.92 | 0.000838 | 0xb7...530a | |
| 12/08/2025 | 2:33:45 PM | buy | $1.87 | $3,200.12 | 1.87 | 3,200.12 | 0.0005869 | 0xdc...7aee | |
| 12/08/2025 | 2:33:40 PM | buy | $2.45 | $3,181.43 | 2.45 | 3,181.43 | 0.0007712 | 0x57...bde3 | |
| 12/08/2025 | 2:33:13 PM | buy | $2.31 | $3,160.93 | 2.31 | 3,160.93 | 0.0007322 | 0x35...a567 | |
| 12/08/2025 | 1:11:36 PM | buy | $1.38 | $3,145.1 | 1.38 | 3,145.1 | 0.0004387 | 0xd7...260a | |
| 12/08/2025 | 12:45:08 PM | sell | $1.19 | $3,131.76 | 1.19 | 3,131.76 | 0.0003809 | 0xc2...a16e | |
| 12/08/2025 | 12:43:11 PM | sell | $0.1495 | $3,137.49 | 0.1495 | 3,137.49 | 0.00004766 | 0x24...8583 | |
| 12/08/2025 | 12:41:32 PM | sell | $0.1001 | $3,138.56 | 0.1001 | 3,138.56 | 0.0000319 | 0x5e...fce5 | |
| 12/08/2025 | 12:23:18 PM | sell | $0.1159 | $3,139.48 | 0.1159 | 3,139.48 | 0.00003693 | 0xa9...fbbd |