WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,272.21
Price
2,272.21 USDT
TVL
$1,262.6
MKT CAP
$1.15B
5m
0%
1h
-0.92%
4h
-2.55%
24h
-0.42%
Share
TXNS
67
Buys
30
Sells
37
Volume
22
Telegram price alerts
Pair:
0xF63509631777DAAeC8a29ecd2B16fD15d668571D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.2775
Pooled USDT:
$631.3

ETH/USDT price stats on BNB Chain

As of April 29, 2026, the current price of ETH token on DEX Wault Swap is $2,272.21. ETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $21.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,147,466,966.80. The liquidity pool contract is 0xF63509631777DAAeC8a29ecd2B16fD15d668571D with total value locked (TVL) of $1,262.61. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF63509631777DAAeC8a29ecd2B16fD15d668571D is $1,262.61.

The total transactions of ETH/USDT is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.

ETH/USDT pool has a trading volume of $21.85 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,272.21, captured at 3:50 PM UTC.

The price of converting 1 ETH to USD is $2,272.21 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/29/20263:44:49 PMsell$0.6035$2,272.210.60352,272.210.0002656
0xbDA...7B27
0x36...a90b
04/29/20263:44:49 PMsell$0.6053$2,276.560.60532,276.560.0002659
0xbDA...7B27
0x76...22a2
04/29/20263:40:36 PMsell$0.9259$2,282.090.92592,282.090.0004057
0xB5C...7fA2
0xf4...cc06
04/29/20263:40:12 PMsell$0.1352$2,285.920.13522,285.920.00005916
0xB5C...6e08
0x3e...0461
04/29/20263:22:35 PMsell$0.4327$2,287.970.43272,287.970.0001891
0xB5C...eff6
0xec...c762
04/29/20263:18:58 PMsell$0.1717$2,290.150.17172,290.150.000075
0xf70...dbEF
0x47...1a61
04/29/20263:12:11 PMsell$0.6814$2,293.240.68142,293.240.0002971
0x668...4779
0x26...52b8
04/29/20261:40:01 PMsell$0.9281$2,299.070.92812,299.070.0004037
0xf70...dbEF
0xd2...6a46
04/29/20261:37:39 PMsell$0.2494$2,303.330.24942,303.330.0001083
0xcC6...3499
0xe8...daf1
04/29/20261:34:46 PMsell$0.624$2,306.50.6242,306.50.0002705
0xeC9...9999
0xe1...06c9
04/29/20261:25:35 PMsell$0.6202$2,311.020.62022,311.020.0002683
0xB5C...1436
0xba...34f3
04/29/202612:22:39 PMsell$1.01$2,316.971.012,316.970.0004384
0xe24...321b
0x95...2712
04/29/202612:22:38 PMsell$0.485$2,322.430.4852,322.430.0002088
0xbDA...7B27
0xa0...09b0
04/29/202612:21:36 PMsell$0.2326$2,325.040.23262,325.040.0001
0x058...e2fF
0x2d...6c55
04/29/202612:15:16 PMsell$0.2512$2,326.80.25122,326.80.0001079
0x454...5390
0x1f...5030
04/29/202612:06:21 PMsell$0.3693$2,329.060.36932,329.060.0001586
0xf70...dbEF
0x44...c202
04/29/202612:04:23 PMsell$0.1253$2,330.870.12532,330.870.00005377
0x871...52F5
0x6f...2083
04/29/202611:45:02 AMsell$0.03576$2,331.460.035762,331.460.00001534
0xB5C...52a5
0x99...7d94
04/29/202611:44:11 AMsell$0.03541$2,331.720.035412,331.720.00001518
0x000...Ca92
0x31...3654
04/29/202611:38:34 AMbuy$0.06579$2,340.960.065792,340.960.0000281
0x580...79b1
0x5c...9a0a