- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.2109
- Pooled USDT:
- $806.64
ETH/USDT price stats on BNB Chain
As of October 22, 2025, the current price of ETH token on DEX Wault Swap is $3,821.29. ETH price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $73.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,311,884,855.80. The liquidity pool contract is 0xF63509631777DAAeC8a29ecd2B16fD15d668571D with total value locked (TVL) of $1,612.91. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF63509631777DAAeC8a29ecd2B16fD15d668571D is $1,612.91.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $73.33 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,821.29, captured at 2:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,821.29 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 2:56:42 PM | buy | $1.99 | $3,821.29 | 1.99 | 3,821.29 | 0.0005211 | 0x07...5fd7 | |
| 10/22/2025 | 2:36:12 PM | sell | $1.89 | $3,805.59 | 1.89 | 3,805.59 | 0.0004971 | 0xd1...2df7 | |
| 10/22/2025 | 2:23:05 PM | sell | $2.74 | $3,827.54 | 2.74 | 3,827.54 | 0.0007168 | 0xc9...7870 | |
| 10/22/2025 | 1:37:18 PM | sell | $0.01805 | $3,840.64 | 0.01805 | 3,840.64 | 0.054701 | 0xe1...cbe4 | |
| 10/22/2025 | 12:42:34 PM | buy | $1.73 | $3,847.86 | 1.73 | 3,847.86 | 0.0004513 | 0xaa...c478 | |
| 10/22/2025 | 12:16:22 PM | buy | $1.09 | $3,834.43 | 1.09 | 3,834.43 | 0.0002849 | 0x1c...76c2 | |
| 10/22/2025 | 11:37:59 AM | buy | $0.0003357 | $3,829.25 | 0.0003357 | 3,829.25 | 0.078767 | 0x33...3601 | |
| 10/22/2025 | 11:19:53 AM | buy | $2.58 | $3,816.97 | 2.58 | 3,816.97 | 0.0006773 | 0x37...3520 | |
| 10/22/2025 | 11:04:01 AM | sell | $2.74 | $3,802.53 | 2.74 | 3,802.53 | 0.0007221 | 0x8c...8b15 | |
| 10/22/2025 | 11:02:22 AM | sell | $2.52 | $3,827.46 | 2.52 | 3,827.46 | 0.0006587 | 0x58...4171 | |
| 10/22/2025 | 10:02:29 AM | sell | $0.2768 | $3,840.74 | 0.2768 | 3,840.74 | 0.00007208 | 0x7c...01e2 | |
| 10/22/2025 | 9:30:19 AM | sell | $0.3843 | $3,843.89 | 0.3843 | 3,843.89 | 0.0001 | 0xb6...317a | |
| 10/22/2025 | 9:18:10 AM | sell | $0.6205 | $3,848.67 | 0.6205 | 3,848.67 | 0.0001612 | 0x9a...60d5 | |
| 10/22/2025 | 9:14:17 AM | sell | $0.002189 | $3,851.62 | 0.002189 | 3,851.62 | 0.065684 | 0x1f...471b | |
| 10/22/2025 | 8:45:12 AM | buy | $0.6407 | $3,864.03 | 0.6407 | 3,864.03 | 0.0001658 | 0x85...ec7b | |
| 10/22/2025 | 7:43:58 AM | buy | $0.1999 | $3,860.03 | 0.1999 | 3,860.03 | 0.0000518 | 0x39...1a7c | |
| 10/22/2025 | 7:41:20 AM | buy | $0.02482 | $3,858.96 | 0.02482 | 3,858.96 | 0.056433 | 0x6e...95a9 | |
| 10/22/2025 | 7:09:23 AM | sell | $1.49 | $3,850.54 | 1.49 | 3,850.54 | 0.0003888 | 0xa0...1aaa | |
| 10/22/2025 | 7:06:51 AM | sell | $0.007807 | $3,857.7 | 0.007807 | 3,857.7 | 0.052023 | 0xc6...e692 | |
| 10/22/2025 | 7:04:15 AM | sell | $0.003203 | $3,857.76 | 0.003203 | 3,857.76 | 0.068303 | 0x50...4516 |