- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.2324
- Pooled USDT:
- $734.96
ETH/USDT price stats on BNB Chain
As of November 15, 2025, the current price of ETH token on DEX Wault Swap is $3,163.13. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $117.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,913,699,274.03. The liquidity pool contract is 0xF63509631777DAAeC8a29ecd2B16fD15d668571D with total value locked (TVL) of $1,469.92. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF63509631777DAAeC8a29ecd2B16fD15d668571D is $1,469.92.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 123 in the last 24 hours, 48 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $117.82 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,163.13, captured at 11:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,163.13 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:49:35 AM | buy | $1.03 | $3,163.13 | 1.03 | 3,163.13 | 0.0003268 | 0x40...fa78 | |
| 11/15/2025 | 9:34:06 AM | buy | $0.1494 | $3,158.05 | 0.1494 | 3,158.05 | 0.00004733 | 0x0b...c256 | |
| 11/15/2025 | 9:31:17 AM | buy | $0.1797 | $3,153.46 | 0.1797 | 3,153.46 | 0.000057 | 0x7c...2037 | |
| 11/15/2025 | 9:31:24 AM | buy | $0.1197 | $3,156.89 | 0.1197 | 3,156.89 | 0.00003792 | 0x51...a1eb | |
| 11/15/2025 | 9:31:23 AM | buy | $0.1997 | $3,155.52 | 0.1997 | 3,155.52 | 0.00006328 | 0xa2...4d21 | |
| 11/15/2025 | 9:31:23 AM | buy | $0.04992 | $3,154.45 | 0.04992 | 3,154.45 | 0.00001582 | 0x4a...a1a1 | |
| 11/15/2025 | 9:03:48 AM | sell | $1.53 | $3,146.68 | 1.53 | 3,146.68 | 0.0004881 | 0xc7...61a7 | |
| 11/15/2025 | 8:53:57 AM | sell | $0.1511 | $3,153.92 | 0.1511 | 3,153.92 | 0.0000479 | 0x3c...6ed7 | |
| 11/15/2025 | 8:53:15 AM | sell | $0.225 | $3,155.54 | 0.225 | 3,155.54 | 0.00007131 | 0x54...3062 | |
| 11/15/2025 | 8:29:22 AM | sell | $1.23 | $3,161.83 | 1.23 | 3,161.83 | 0.0003915 | 0x1d...21f1 | |
| 11/15/2025 | 8:05:21 AM | sell | $0.1986 | $3,168.01 | 0.1986 | 3,168.01 | 0.00006269 | 0x32...a144 | |
| 11/15/2025 | 7:32:45 AM | buy | $0.1134 | $3,181.09 | 0.1134 | 3,181.09 | 0.00003567 | 0xd2...57c1 | |
| 11/15/2025 | 4:42:04 AM | sell | $1 | $3,172.22 | 1 | 3,172.22 | 0.0003167 | 0x4f...94c6 | |
| 11/15/2025 | 4:34:26 AM | sell | $0.1164 | $3,177.05 | 0.1164 | 3,177.05 | 0.00003665 | 0x55...8892 | |
| 11/15/2025 | 4:30:54 AM | sell | $0.1189 | $3,178.07 | 0.1189 | 3,178.07 | 0.00003743 | 0x59...6953 | |
| 11/15/2025 | 4:06:35 AM | sell | $0.000608 | $3,178.58 | 0.000608 | 3,178.58 | 0.061913 | 0x00...73e6 | |
| 11/15/2025 | 3:54:03 AM | sell | $0.02151 | $3,178.68 | 0.02151 | 3,178.68 | 0.056769 | 0xb5...e064 | |
| 11/15/2025 | 3:41:48 AM | sell | $0.05213 | $3,179 | 0.05213 | 3,179 | 0.00001639 | 0xe9...59eb | |
| 11/15/2025 | 3:41:16 AM | sell | $0.4052 | $3,180.97 | 0.4052 | 3,180.97 | 0.0001274 | 0x71...0988 | |
| 11/15/2025 | 3:01:06 AM | buy | $2.33 | $3,185.37 | 2.33 | 3,185.37 | 0.000734 | 0x6f...4a1c |