WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$3,182.99
Price
3,182.99 USDT
TVL
$1,479.42
MKT CAP
$1.93B
5m
0%
1h
-0.62%
4h
-0.62%
24h
-4.22%
Share
TXNS
39
Buys
14
Sells
25
Volume
27
Telegram price alerts
Pair:
0xF63509631777DAAeC8a29ecd2B16fD15d668571D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.2328
Pooled USDT:
$739.71

ETH/USDT price stats on BNB Chain

As of January 19, 2026, the current price of ETH token on DEX Wault Swap is $3,182.99. ETH price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $27.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,925,710,270.36. The liquidity pool contract is 0xF63509631777DAAeC8a29ecd2B16fD15d668571D with total value locked (TVL) of $1,479.43. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF63509631777DAAeC8a29ecd2B16fD15d668571D is $1,479.43.

The total transactions of ETH/USDT is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.

ETH/USDT pool has a trading volume of $27.49 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,182.99, captured at 11:28 PM UTC.

The price of converting 1 ETH to USD is $3,182.99 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/202611:14:39 PMbuy$0.04562$3,182.990.045623,182.990.00001433
0x7AF...195b
0xc6...6183
01/19/202611:08:18 PMsell$1.58$3,176.891.583,176.890.0004994
0xC3f...FD1d
0x1b...91a5
01/19/202611:05:28 PMsell$0.07871$3,184.040.078713,184.040.00002472
0xd45...8A43
0x4d...a0c8
01/19/202611:05:15 PMsell$1.11$3,189.181.113,189.180.0003495
0xB5C...17D5
0x2a...16fd
01/19/202611:04:14 PMsell$0.1346$3,194.550.13463,194.550.00004216
0xd45...8A43
0x82...d784
01/19/202611:02:53 PMsell$0.1443$3,195.750.14433,195.750.00004516
0x7A1...908A
0x5e...d74e
01/19/202610:20:38 PMbuy$0.0376$3,209.040.03763,209.040.00001171
0xC3f...FD1d
0xd0...5dbd
01/19/202610:13:35 PMsell$1.6$3,202.991.63,202.990.0005025
0x314...F052
0x90...9d2d
01/19/20265:40:31 PMbuy$0.01942$3,222.730.019423,222.730.056028
0x7AF...195b
0xc2...2f92
01/19/20265:06:09 PMbuy$0.03739$3,222.480.037393,222.480.0000116
0xC3f...FD1d
0x41...5e69
01/19/20262:09:50 PMsell$0.859$3,213.160.8593,213.160.0002673
0x39A...0d14
0xab...d947
01/19/20262:09:00 PMsell$0.2$3,217.730.23,217.730.00006216
0xf70...dbEF
0x34...8a9c
01/19/20261:55:14 PMsell$0.1166$3,219.10.11663,219.10.00003623
0xFd4...1158
0x91...838a
01/19/20261:51:18 PMsell$0.003047$3,219.620.0030473,219.620.069466
0xCb7...B887
0x2b...fe61
01/19/20261:43:42 PMsell$0.04972$3,219.840.049723,219.840.00001544
0xC3f...FD1d
0x1b...5108
01/19/20261:40:57 PMsell$0.04515$3,220.260.045153,220.260.00001402
0xe3d...29E2
0xad...36d4
01/19/202612:37:32 PMbuy$0.8358$3,229.750.83583,229.750.0002587
0xc63...95E3
0x46...8334
01/19/202611:30:51 AMbuy$0.7766$3,222.770.77663,222.770.0002409
0x36d...ecd2
0x25...72fe
01/19/202611:16:01 AMbuy$0.5648$3,216.970.56483,216.970.0001755
0x8ec...6298
0xf1...5672
01/19/202610:53:04 AMbuy$0.03546$3,212.160.035463,212.160.00001104
0xC25...a7f9
0xf6...7554