- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.2314
- Pooled USDT:
- $741.76
ETH/USDT price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX Wault Swap is $3,206.2. ETH price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $104.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,939,753,853.55. The liquidity pool contract is 0xF63509631777DAAeC8a29ecd2B16fD15d668571D with total value locked (TVL) of $1,483.54. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF63509631777DAAeC8a29ecd2B16fD15d668571D is $1,483.54.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 86 in the last 24 hours, 37 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $104.28 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,206.2, captured at 5:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,206.2 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:52:06 AM | buy | $1.25 | $3,206.2 | 1.25 | 3,206.2 | 0.00039 | 0x25...929e | |
| 12/11/2025 | 4:12:39 AM | buy | $0.8123 | $3,197.29 | 0.8123 | 3,197.29 | 0.000254 | 0xf9...2c53 | |
| 12/11/2025 | 3:36:43 AM | buy | $0.1985 | $3,192.94 | 0.1985 | 3,192.94 | 0.00006218 | 0xf2...1293 | |
| 12/11/2025 | 3:05:09 AM | sell | $3.4 | $3,194 | 3.4 | 3,194 | 0.001066 | 0xf5...f470 | |
| 12/11/2025 | 2:59:07 AM | sell | $0.9193 | $3,212.7 | 0.9193 | 3,212.7 | 0.0002861 | 0xcd...0469 | |
| 12/11/2025 | 2:52:36 AM | sell | $0.09154 | $3,217.07 | 0.09154 | 3,217.07 | 0.00002845 | 0xaf...e787 | |
| 12/11/2025 | 2:19:19 AM | sell | $1.31 | $3,223.19 | 1.31 | 3,223.19 | 0.0004094 | 0x20...c4f6 | |
| 12/11/2025 | 2:17:15 AM | sell | $1.48 | $3,235.33 | 1.48 | 3,235.33 | 0.0004574 | 0x18...14be | |
| 12/11/2025 | 2:07:25 AM | sell | $1.47 | $3,248.16 | 1.47 | 3,248.16 | 0.0004534 | 0x21...1dbb | |
| 12/11/2025 | 2:00:32 AM | sell | $1.21 | $3,259.87 | 1.21 | 3,259.87 | 0.0003727 | 0xff...681d | |
| 12/11/2025 | 1:30:39 AM | buy | $2.01 | $3,269.45 | 2.01 | 3,269.45 | 0.000616 | 0x3d...d4fb | |
| 12/11/2025 | 1:20:03 AM | sell | $2.49 | $3,258.52 | 2.49 | 3,258.52 | 0.0007661 | 0x1d...0795 | |
| 12/11/2025 | 1:13:11 AM | sell | $0.1856 | $3,270.22 | 0.1856 | 3,270.22 | 0.00005676 | 0x1a...4389 | |
| 12/11/2025 | 1:12:02 AM | sell | $0.1857 | $3,271.84 | 0.1857 | 3,271.84 | 0.00005678 | 0x95...1b0c | |
| 12/11/2025 | 12:46:41 AM | sell | $2.53 | $3,283.72 | 2.53 | 3,283.72 | 0.0007718 | 0xf3...3222 | |
| 12/11/2025 | 12:38:11 AM | sell | $1.06 | $3,299.5 | 1.06 | 3,299.5 | 0.0003235 | 0x2b...173c | |
| 12/11/2025 | 12:34:00 AM | sell | $1.23 | $3,309.62 | 1.23 | 3,309.62 | 0.000374 | 0xe7...e5ec | |
| 12/11/2025 | 12:21:45 AM | sell | $1.06 | $3,319.75 | 1.06 | 3,319.75 | 0.0003219 | 0xeb...772d | |
| 12/11/2025 | 12:02:28 AM | sell | $0.1816 | $3,325.25 | 0.1816 | 3,325.25 | 0.00005463 | 0xa2...0088 | |
| 12/10/2025 | 11:38:17 PM | sell | $1.29 | $3,331.74 | 1.29 | 3,331.74 | 0.0003874 | 0xaa...0c56 |