WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,822.9
Price
1,822.9 USDT
TVL
$1,130.96
MKT CAP
$920.6M
5m
0%
1h
-0.72%
4h
-2.49%
24h
-5.28%
Share
TXNS
106
Buys
46
Sells
60
Volume
61
Telegram price alerts
Pair:
0xF63509631777DAAeC8a29ecd2B16fD15d668571D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.3106
Pooled USDT:
$565.48

ETH/USDT price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX Wault Swap is $1,822.9. ETH price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $61.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $920,568,792.89. The liquidity pool contract is 0xF63509631777DAAeC8a29ecd2B16fD15d668571D with total value locked (TVL) of $1,130.96. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF63509631777DAAeC8a29ecd2B16fD15d668571D is $1,130.96.

The total transactions of ETH/USDT is 106 in the last 24 hours, 46 of which are buy transactions, and 60 are sales transactions.

ETH/USDT pool has a trading volume of $61.32 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,822.9, captured at 4:44 PM UTC.

The price of converting 1 ETH to USD is $1,822.9 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/20264:39:23 PMbuy$0.2988$1,822.90.29881,822.90.0001639
0x7E8...93f8
0x36...c2df
06/03/20264:25:49 PMsell$1.25$1,818.691.251,818.690.0006892
0xC1b...80cf
0x37...b911
06/03/20264:24:50 PMsell$0.5258$1,824.420.52581,824.420.0002882
0xC1b...80cf
0xb2...921e
06/03/20264:22:03 PMsell$1.18$1,829.951.181,829.950.0006485
0x80F...Fa45
0x1b...1d57
06/03/20264:05:47 PMbuy$0.4501$1,839.680.45011,839.680.0002446
0xD5B...7F28
0x32...1b39
06/03/20264:02:17 PMsell$0.7934$1,833.440.79341,833.440.0004327
0xb99...a5df
0xcc...ed46
06/03/20263:51:20 PMbuy$0.05357$1,843.20.053571,843.20.00002906
0x7AF...195b
0xff...df19
06/03/20263:51:04 PMbuy$0.1722$1,842.460.17221,842.460.0000935
0xC3f...FD1d
0xa4...82eb
06/03/20263:50:38 PMbuy$0.2728$1,841.020.27281,841.020.0001481
0x769...9Af3
0x75...68a9
06/03/20263:49:21 PMsell$1.05$1,836.211.051,836.210.0005761
0x1Fe...b067
0x5e...8f04
06/03/20263:49:17 PMsell$0.9961$1,842.850.99611,842.850.0005405
0x13e...f962
0xf0...b6f0
06/03/20263:23:09 PMsell$0.2858$1,847.010.28581,847.010.0001547
0x7Bb...94da
0xf0...8dab
06/03/20263:21:42 PMsell$0.09945$1,848.260.099451,848.260.00005381
0x5C2...CA6C
0x3a...a99c
06/03/20263:21:19 PMsell$0.0997$1,848.90.09971,848.90.00005392
0xa34...d918
0xc7...3930
06/03/20263:13:16 PMsell$0.3796$1,850.460.37961,850.460.0002051
0x7Bd...1FdE
0x83...8c38
06/03/20263:06:48 PMsell$0.6839$1,853.910.68391,853.910.0003689
0x535...9d89
0xbd...0145
06/03/20262:27:51 PMsell$0.3192$1,857.170.31921,857.170.0001719
0xdD9...7dCC
0x24...689c
06/03/20262:20:38 PMsell$0.7552$1,860.670.75521,860.670.0004058
0xFA6...9f6a
0xad...c219
06/03/20262:07:43 PMsell$0.1377$1,863.580.13771,863.580.0000739
0xA24...c7a1
0x0e...901b
06/03/20262:03:13 PMsell$0.07421$1,864.270.074211,864.270.00003981
0x65f...8b71
0x65...5c44