- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.3555
- Pooled BUSD:
- $1,141.54
ETH/BUSD price stats on BNB Chain
As of January 19, 2026, the current price of ETH token on DEX Wault Swap is $3,216.22. ETH price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $55.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,945,816,895.04. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $2,283.08. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $2,283.08.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 85 in the last 24 hours, 42 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $55.54 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,216.22, captured at 5:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,216.22 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:00:40 PM | buy | $0.3391 | $3,216.22 | 0.3391 | 3,216.22 | 0.0001054 | 0x8e...a10e | |
| 01/19/2026 | 4:55:19 PM | buy | $0.2246 | $3,214.63 | 0.2246 | 3,214.63 | 0.00006988 | 0x2e...25fd | |
| 01/19/2026 | 3:49:45 PM | buy | $0.3512 | $3,213.01 | 0.3512 | 3,213.01 | 0.0001093 | 0x42...2608 | |
| 01/19/2026 | 2:31:18 PM | sell | $0.9998 | $3,202 | 0.9998 | 3,202 | 0.0003122 | 0xbd...43b7 | |
| 01/19/2026 | 2:10:38 PM | sell | $0.8079 | $3,207.08 | 0.8079 | 3,207.08 | 0.0002519 | 0xaf...9114 | |
| 01/19/2026 | 2:08:38 PM | sell | $0.09164 | $3,209.61 | 0.09164 | 3,209.61 | 0.00002855 | 0x90...6a03 | |
| 01/19/2026 | 1:30:42 PM | sell | $0.1833 | $3,210.38 | 0.1833 | 3,210.38 | 0.00005709 | 0xbd...de6a | |
| 01/19/2026 | 1:30:38 PM | sell | $0.0925 | $3,211.16 | 0.0925 | 3,211.16 | 0.0000288 | 0x6e...6411 | |
| 01/19/2026 | 12:34:19 PM | buy | $0.4621 | $3,223 | 0.4621 | 3,223 | 0.0001434 | 0x10...b5b4 | |
| 01/19/2026 | 11:40:40 AM | buy | $0.2668 | $3,220.94 | 0.2668 | 3,220.94 | 0.00008285 | 0x69...17c1 | |
| 01/19/2026 | 11:28:43 AM | buy | $0.7097 | $3,218.19 | 0.7097 | 3,218.19 | 0.0002205 | 0x21...9675 | |
| 01/19/2026 | 11:26:04 AM | buy | $0.1996 | $3,215.63 | 0.1996 | 3,215.63 | 0.00006208 | 0x1d...c77b | |
| 01/19/2026 | 11:17:53 AM | buy | $0.7097 | $3,213.07 | 0.7097 | 3,213.07 | 0.0002208 | 0xf4...7051 | |
| 01/19/2026 | 8:34:29 AM | buy | $1.32 | $3,207.34 | 1.32 | 3,207.34 | 0.000414 | 0x32...4a25 | |
| 01/19/2026 | 7:58:23 AM | buy | $0.5287 | $3,202.12 | 0.5287 | 3,202.12 | 0.0001651 | 0x85...44c3 | |
| 01/19/2026 | 7:56:14 AM | buy | $0.2408 | $3,199.96 | 0.2408 | 3,199.96 | 0.00007525 | 0x06...1636 | |
| 01/19/2026 | 7:42:01 AM | buy | $0.0349 | $3,199.19 | 0.0349 | 3,199.19 | 0.00001091 | 0xb2...4c82 | |
| 01/19/2026 | 6:50:52 AM | buy | $0.056101 | $3,199.09 | 0.056101 | 3,199.09 | 0.081907 | 0xaa...017e | |
| 01/19/2026 | 6:18:35 AM | buy | $0.118 | $3,198.76 | 0.118 | 3,198.76 | 0.00003689 | 0xb3...1704 | |
| 01/19/2026 | 6:16:31 AM | sell | $1.5 | $3,189.88 | 1.5 | 3,189.88 | 0.000473 | 0xb2...ff7b |