- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.4846
- Pooled BUSD:
- $788.99
ETH/BUSD price stats on BNB Chain
As of April 21, 2025, the current price of ETH token on DEX Wault Swap is $1,624.67. ETH price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $49.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $984,899,645.92. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $1,577.99. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $1,577.99.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 145 in the last 24 hours, 66 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $49.52 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,624.67, captured at 3:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,624.67 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 3:46:31 PM | sell | $0.000624 | $1,624.67 | 0.000624 | 1,624.67 | 0.06384 | 0x31...9d9d | |
| 04/21/2025 | 3:37:49 PM | buy | $0.0375 | $1,631.12 | 0.0375 | 1,631.12 | 0.00002299 | 0xc8...1670 | |
| 04/21/2025 | 3:27:25 PM | sell | $0.1047 | $1,624.74 | 0.1047 | 1,624.74 | 0.0000645 | 0x9a...2894 | |
| 04/21/2025 | 3:16:16 PM | sell | $0.1788 | $1,625.32 | 0.1788 | 1,625.32 | 0.00011 | 0x7e...a63b | |
| 04/21/2025 | 3:12:16 PM | sell | $0.196 | $1,626.1 | 0.196 | 1,626.1 | 0.0001205 | 0x06...790e | |
| 04/21/2025 | 2:51:10 PM | sell | $1.77 | $1,625.49 | 1.77 | 1,625.49 | 0.001091 | 0x11...288a | |
| 04/21/2025 | 2:50:19 PM | sell | $0.02803 | $1,630.84 | 0.02803 | 1,630.84 | 0.00001719 | 0x7e...3399 | |
| 04/21/2025 | 2:38:04 PM | sell | $0.1862 | $1,631.28 | 0.1862 | 1,631.28 | 0.0001141 | 0x97...cda9 | |
| 04/21/2025 | 2:33:07 PM | sell | $0.3282 | $1,632.34 | 0.3282 | 1,632.34 | 0.0002011 | 0x0b...0e7b | |
| 04/21/2025 | 2:32:07 PM | sell | $0.018 | $1,633.06 | 0.018 | 1,633.06 | 0.00001102 | 0xdf...dc9b | |
| 04/21/2025 | 2:31:22 PM | buy | $1.54 | $1,636.45 | 1.54 | 1,636.45 | 0.0009441 | 0xa2...78cb | |
| 04/21/2025 | 2:29:22 PM | buy | $0.2035 | $1,632.83 | 0.2035 | 1,632.83 | 0.0001246 | 0x26...7bc0 | |
| 04/21/2025 | 2:25:31 PM | sell | $0.163 | $1,626.23 | 0.163 | 1,626.23 | 0.0001002 | 0x7b...6c67 | |
| 04/21/2025 | 2:25:10 PM | buy | $1.01 | $1,630.99 | 1.01 | 1,630.99 | 0.0006228 | 0x79...7604 | |
| 04/21/2025 | 2:25:07 PM | buy | $0.6609 | $1,627.53 | 0.6609 | 1,627.53 | 0.000406 | 0x8d...3700 | |
| 04/21/2025 | 2:23:52 PM | buy | $0.9348 | $1,624.24 | 0.9348 | 1,624.24 | 0.0005755 | 0xb4...109a | |
| 04/21/2025 | 2:22:52 PM | buy | $0.5852 | $1,621.11 | 0.5852 | 1,621.11 | 0.000361 | 0xcf...4f9e | |
| 04/21/2025 | 2:07:52 PM | buy | $0.1415 | $1,619.61 | 0.1415 | 1,619.61 | 0.00008741 | 0x56...c480 | |
| 04/21/2025 | 2:07:28 PM | buy | $0.07051 | $1,619.17 | 0.07051 | 1,619.17 | 0.00004355 | 0xbf...f7df | |
| 04/21/2025 | 2:02:37 PM | sell | $0.04746 | $1,612.66 | 0.04746 | 1,612.66 | 0.00002943 | 0xb3...775c |