WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,247.24
Price
2,247.24 BUSD
TVL
$1,926.12
MKT CAP
$1.36B
5m
0%
1h
0.06%
4h
0.08%
24h
0.61%
Share
TXNS
35
Buys
18
Sells
17
Volume
17
Telegram price alerts
Pair:
0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.4291
Pooled BUSD:
$963.06

ETH/BUSD price stats on BNB Chain

As of April 11, 2026, the current price of ETH token on DEX Wault Swap is $2,247.24. ETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $16.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,359,585,167.80. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $1,926.12. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $1,926.12.

The total transactions of ETH/BUSD is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

ETH/BUSD pool has a trading volume of $16.87 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,247.24, captured at 3:46 PM UTC.

The price of converting 1 ETH to USD is $2,247.24 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/11/20263:18:33 PMbuy$0.4999$2,247.240.49992,247.240.0002224
0x13a...D3eA
0x3d...84d8
04/11/20263:10:09 PMbuy$0.0429$2,245.980.04292,245.980.0000191
0xC3f...FD1d
0xc7...1fd7
04/11/20262:06:40 PMsell$0.0101914$2,236.90.01019142,236.90.0148557
0x09D...ae0f
0xc5...2e18
04/11/20261:04:46 PMsell$0.0841$2,237.10.08412,237.10.00003759
0xC3f...FD1d
0x82...76ff
04/11/202612:30:30 PMbuy$0.05375$2,246.150.053752,246.150.00002393
0x7AF...195b
0x41...ab65
04/11/202612:25:57 PMbuy$0.2095$2,245.530.20952,245.530.0000933
0x7AF...195b
0x22...5607
04/11/20269:18:55 AMbuy$1.27$2,242.071.272,242.070.0005695
0xC3f...FD1d
0xf0...351a
04/11/20266:06:03 AMbuy$0.1275$2,238.80.12752,238.80.00005697
0xC3f...FD1d
0x0a...85c8
04/11/20265:29:16 AMsell$1.2$2,232.371.22,232.370.0005418
0x7dd...5265
0xac...ae88
04/11/20265:13:53 AMsell$0.9707$2,237.440.97072,237.440.0004338
0x48D...e9d9
0x24...a515
04/11/20263:18:08 AMbuy$0.2999$2,247.980.29992,247.980.0001334
0x087...B229
0xd5...e907
04/11/20262:33:51 AMbuy$0.1442$2,246.950.14422,246.950.0000642
0xab3...98c0
0x7c...c513
04/11/202612:58:06 AMsell$0.408$2,238.580.4082,238.580.0001822
0x7AF...195b
0x78...f269
04/10/202610:39:17 PMsell$1.55$2,243.161.552,243.160.0006945
0x285...246c
0x85...9b1a
04/10/202610:09:04 PMsell$0.05173$2,246.910.051732,246.910.00002302
0x7AF...195b
0xec...1e30
04/10/202610:07:35 PMsell$0.02478$2,247.090.024782,247.090.00001103
0xC3f...FD1d
0x85...f4b9
04/10/202610:06:30 PMsell$0.04654$2,247.260.046542,247.260.00002071
0x7d1...61AD
0x74...d51a
04/10/202610:05:07 PMsell$0.1612$2,247.740.16122,247.740.00007172
0x7AF...195b
0xb4...9ded
04/10/202610:03:27 PMsell$0.1373$2,248.440.13732,248.440.0000611
0x7AF...195b
0xc1...c779
04/10/202610:03:18 PMbuy$0.991$2,255.460.9912,255.460.0004393
0x1c6...3DD6
0x3b...54ef