WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,692.18
Price
1,692.18 BUSD
TVL
$1,677.3
MKT CAP
$854.6M
5m
0%
1h
0.92%
4h
1.33%
24h
4.61%
Share
TXNS
100
Buys
44
Sells
56
Volume
94
Telegram price alerts
Pair:
0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.4958
Pooled BUSD:
$838.65

ETH/BUSD price stats on BNB Chain

As of June 8, 2026, the current price of ETH token on DEX Wault Swap is $1,692.18. ETH price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $93.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $854,554,969.55. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $1,677.31. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $1,677.31.

The total transactions of ETH/BUSD is 100 in the last 24 hours, 44 of which are buy transactions, and 56 are sales transactions.

ETH/BUSD pool has a trading volume of $93.62 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,692.18, captured at 1:17 PM UTC.

The price of converting 1 ETH to USD is $1,692.18 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/08/20261:01:16 PMbuy$1.19$1,692.181.191,692.180.0007069
0x42a...5F1B
0x1e...1ff5
06/08/202612:42:43 PMbuy$2.18$1,685.362.181,685.360.001296
0xe7e...57fc
0xcc...6b5e
06/08/202612:38:55 PMbuy$0.6673$1,679.630.66731,679.630.0003973
0xB92...da8C
0xfa...468b
06/08/202612:05:06 PMsell$2.54$1,676.72.541,676.70.001519
0x930...b9bd
0xa0...7564
06/08/202611:55:59 AMsell$1.4$1,684.641.41,684.640.0008317
0x042...2512
0x9a...5dcd
06/08/202611:47:44 AMsell$0.5611$1,688.590.56111,688.590.0003323
0x8a6...48F4
0xb0...e818
06/08/202611:39:37 AMsell$0.7944$1,691.90.79441,691.90.0004695
0x761...b419
0xac...b772
06/08/202611:39:38 AMsell$0.5624$1,690.860.56241,690.860.0003326
0x2aC...0729
0xcc...235e
06/08/202611:39:32 AMbuy$1.83$1,698.291.831,698.290.001079
0x508...C3E6
0x17...2c23
06/08/202611:39:25 AMbuy$2.07$1,690.42.071,690.40.001227
0x0bc...272C
0xfb...5804
06/08/202611:23:55 AMbuy$1$1,684.211,684.20.0005953
0x486...4ca3
0xd5...521d
06/08/202611:19:13 AMbuy$0.9743$1,680.230.97431,680.230.0005799
0xD54...6d94
0x4b...d5a9
06/08/202611:18:09 AMbuy$0.6632$1,676.940.66321,676.940.0003954
0x420...500f
0x7b...bdf3
06/08/202611:15:49 AMbuy$0.05996$1,675.490.059961,675.490.00003578
0x66B...dAC5
0x20...e029
06/08/202611:11:53 AMbuy$0.8284$1,673.70.82841,673.70.0004949
0xF7b...41d2
0x9e...2720
06/08/202610:08:23 AMbuy$0.9996$1,670.040.99961,670.040.0005985
0x52c...0D81
0xdf...30f9
06/08/20268:54:19 AMsell$1$1,663.3711,663.370.000602
0xB73...2a2F
0x1c...35c1
06/08/20267:27:44 AMbuy$0.124$1,671.810.1241,671.810.0000742
0xdC4...88C2
0x09...e7e2
06/08/20267:25:08 AMbuy$1.19$1,669.171.191,669.170.0007138
0xD62...28b5
0x0c...1075
06/08/20267:13:07 AMbuy$0.3838$1,666.020.38381,666.020.0002304
0xEa3...6e5b
0x64...87c9