- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.3224
- Pooled BUSD:
- $1,242.82
ETH/BUSD price stats on BNB Chain
As of November 2, 2025, the current price of ETH token on DEX Wault Swap is $3,861.95. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $37.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,336,485,137.75. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $2,485.64. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $2,485.64.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $37.99 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,861.95, captured at 9:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,861.95 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 8:18:56 PM | buy | $0.0271 | $3,861.95 | 0.0271 | 3,861.95 | 0.057018 | 0x75...ffd2 | |
| 11/02/2025 | 7:42:45 PM | sell | $0.5284 | $3,848.08 | 0.5284 | 3,848.08 | 0.0001373 | 0x52...4413 | |
| 11/02/2025 | 4:08:07 PM | sell | $1.8 | $3,855.33 | 1.8 | 3,855.33 | 0.0004692 | 0x38...8040 | |
| 11/02/2025 | 3:41:56 PM | sell | $2.1 | $3,867.46 | 2.1 | 3,867.46 | 0.0005431 | 0xfa...0749 | |
| 11/02/2025 | 3:33:16 PM | sell | $2.19 | $3,916.25 | 2.19 | 3,916.25 | 0.0005593 | 0x24...5393 | |
| 11/02/2025 | 3:33:16 PM | sell | $5.68 | $3,891.67 | 5.68 | 3,891.67 | 0.00146 | 0xf1...e017 | |
| 11/02/2025 | 3:33:07 PM | buy | $12.11 | $3,900.81 | 12.11 | 3,900.81 | 0.003106 | 0x32...e9e9 | |
| 11/02/2025 | 2:24:34 PM | sell | $2.2 | $3,854.63 | 2.2 | 3,854.63 | 0.0005727 | 0x09...a044 | |
| 11/02/2025 | 1:25:13 PM | sell | $2.28 | $3,868.56 | 2.28 | 3,868.56 | 0.0005895 | 0xa4...95dd | |
| 11/02/2025 | 1:16:19 PM | sell | $0.1074 | $3,875.98 | 0.1074 | 3,875.98 | 0.00002771 | 0xa0...60c8 | |
| 11/02/2025 | 11:56:25 AM | buy | $1.35 | $3,887.03 | 1.35 | 3,887.03 | 0.0003476 | 0x48...c1a8 | |
| 11/02/2025 | 11:56:30 AM | buy | $0.0993 | $3,891.56 | 0.0993 | 3,891.56 | 0.00002551 | 0xa1...3dfd | |
| 11/02/2025 | 10:32:08 AM | sell | $0.5483 | $3,869.02 | 0.5483 | 3,869.02 | 0.0001417 | 0xb0...70e7 | |
| 11/02/2025 | 9:50:52 AM | sell | $2.26 | $3,877.76 | 2.26 | 3,877.76 | 0.000583 | 0xa3...3659 | |
| 11/02/2025 | 9:50:40 AM | sell | $0.2123 | $3,885.45 | 0.2123 | 3,885.45 | 0.00005464 | 0x40...78c3 | |
| 11/02/2025 | 9:46:16 AM | sell | $0.0407 | $3,886.24 | 0.0407 | 3,886.24 | 0.00001047 | 0xb1...fefe | |
| 11/02/2025 | 9:41:41 AM | sell | $0.00151 | $3,886.37 | 0.00151 | 3,886.37 | 0.063885 | 0xd1...8ec7 | |
| 11/02/2025 | 7:29:45 AM | sell | $0.1654 | $3,886.89 | 0.1654 | 3,886.89 | 0.00004256 | 0xe0...c02c | |
| 11/02/2025 | 6:51:02 AM | buy | $0.7984 | $3,900.51 | 0.7984 | 3,900.51 | 0.0002047 | 0x6d...0f73 | |
| 11/02/2025 | 6:08:59 AM | sell | $0.02151 | $3,882.51 | 0.02151 | 3,882.51 | 0.055542 | 0xdd...29d3 |