- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.3695
- Pooled BUSD:
- $1,089.01
ETH/BUSD price stats on BNB Chain
As of November 19, 2025, the current price of ETH token on DEX Wault Swap is $2,949.15. ETH price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $143.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,784,238,073.29. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $2,178.03. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $2,178.03.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 141 in the last 24 hours, 46 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $143.56 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,949.15, captured at 4:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,949.15 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:35:48 PM | sell | $3.09 | $2,949.15 | 3.09 | 2,949.15 | 0.001048 | 0x3d...ff36 | |
| 11/19/2025 | 4:23:06 PM | buy | $0.478 | $2,968.09 | 0.478 | 2,968.09 | 0.000161 | 0xc8...3f5b | |
| 11/19/2025 | 4:19:46 PM | buy | $0.5069 | $2,965.42 | 0.5069 | 2,965.42 | 0.0001709 | 0xe4...82af | |
| 11/19/2025 | 4:19:35 PM | sell | $4.06 | $2,963.21 | 4.06 | 2,963.21 | 0.00137 | 0x66...bfc7 | |
| 11/19/2025 | 4:04:08 PM | buy | $0.5768 | $2,984.6 | 0.5768 | 2,984.6 | 0.0001932 | 0xc5...bc01 | |
| 11/19/2025 | 3:55:32 PM | sell | $3.24 | $2,977.24 | 3.24 | 2,977.24 | 0.001089 | 0x08...3693 | |
| 11/19/2025 | 3:55:32 PM | buy | $0.4978 | $2,982.27 | 0.4978 | 2,982.27 | 0.0001669 | 0x73...f269 | |
| 11/19/2025 | 3:45:40 PM | sell | $2.96 | $2,994.16 | 2.96 | 2,994.16 | 0.0009913 | 0xd6...30a5 | |
| 11/19/2025 | 3:44:58 PM | buy | $0.5673 | $3,012.75 | 0.5673 | 3,012.75 | 0.0001883 | 0xfd...1689 | |
| 11/19/2025 | 3:41:31 PM | buy | $0.2837 | $3,010.42 | 0.2837 | 3,010.42 | 0.00009426 | 0xf1...cdbb | |
| 11/19/2025 | 3:41:22 PM | sell | $1.95 | $3,002.97 | 1.95 | 3,002.97 | 0.0006519 | 0x49...ff49 | |
| 11/19/2025 | 3:37:20 PM | sell | $1.07 | $3,011.25 | 1.07 | 3,011.25 | 0.0003563 | 0xb8...22dd | |
| 11/19/2025 | 3:33:11 PM | buy | $0.5067 | $3,024.89 | 0.5067 | 3,024.89 | 0.0001675 | 0x03...7baf | |
| 11/19/2025 | 3:32:38 PM | sell | $3.03 | $3,019.73 | 3.03 | 3,019.73 | 0.001005 | 0xd1...73b2 | |
| 11/19/2025 | 3:28:17 PM | sell | $2.79 | $3,035.73 | 2.79 | 3,035.73 | 0.0009221 | 0x6e...0832 | |
| 11/19/2025 | 3:22:34 PM | sell | $2.75 | $3,051 | 2.75 | 3,051 | 0.0009019 | 0x89...7095 | |
| 11/19/2025 | 3:20:22 PM | sell | $3.6 | $3,068.52 | 3.6 | 3,068.52 | 0.001174 | 0x85...97ba | |
| 11/19/2025 | 3:20:02 PM | sell | $0.2504 | $3,079.17 | 0.2504 | 3,079.17 | 0.00008132 | 0x28...859c | |
| 11/19/2025 | 3:12:53 PM | sell | $0.3332 | $3,080.78 | 0.3332 | 3,080.78 | 0.0001081 | 0x77...58bf | |
| 11/19/2025 | 3:08:16 PM | buy | $3.58 | $3,084.12 | 3.58 | 3,084.12 | 0.001162 | 0xa1...b750 |