- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.3449
- Pooled BUSD:
- $1,163.69
ETH/BUSD price stats on BNB Chain
As of November 9, 2025, the current price of ETH token on DEX Wault Swap is $3,380.04. ETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $63.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,044,924,236.49. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $2,327.39. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $2,327.39.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 73 in the last 24 hours, 43 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $63.07 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,380.04, captured at 4:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,380.04 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:16:51 AM | buy | $0.1016 | $3,380.04 | 0.1016 | 3,380.04 | 0.00003006 | 0x42...86bc | |
| 11/09/2025 | 3:12:32 AM | buy | $0.3398 | $3,378.75 | 0.3398 | 3,378.75 | 0.0001005 | 0x8a...8b8d | |
| 11/09/2025 | 3:06:38 AM | sell | $2.44 | $3,371.36 | 2.44 | 3,371.36 | 0.0007253 | 0x7b...baef | |
| 11/09/2025 | 2:39:43 AM | sell | $1.16 | $3,381.81 | 1.16 | 3,381.81 | 0.0003432 | 0xe7...2b30 | |
| 11/09/2025 | 2:38:00 AM | buy | $0.7245 | $3,396.65 | 0.7245 | 3,396.65 | 0.0002133 | 0xe2...2c57 | |
| 11/09/2025 | 1:53:40 AM | buy | $0.0652 | $3,394.36 | 0.0652 | 3,394.36 | 0.0000192 | 0x58...bd0b | |
| 11/09/2025 | 1:49:58 AM | buy | $0.003058 | $3,394.16 | 0.003058 | 3,394.16 | 0.06901 | 0xad...6c22 | |
| 11/09/2025 | 12:19:28 AM | sell | $2.2 | $3,386.99 | 2.2 | 3,386.99 | 0.0006503 | 0x4f...f308 | |
| 11/09/2025 | 12:04:41 AM | sell | $0.2643 | $3,394.16 | 0.2643 | 3,394.16 | 0.00007787 | 0x95...dc32 | |
| 11/08/2025 | 11:16:06 PM | buy | $0.6629 | $3,406.61 | 0.6629 | 3,406.61 | 0.0001946 | 0x38...23e6 | |
| 11/08/2025 | 11:01:22 PM | buy | $0.6647 | $3,402.74 | 0.6647 | 3,402.74 | 0.0001953 | 0x29...e9b5 | |
| 11/08/2025 | 9:58:19 PM | buy | $0.07981 | $3,400.58 | 0.07981 | 3,400.58 | 0.00002347 | 0xe7...93ef | |
| 11/08/2025 | 9:56:31 PM | buy | $0.06982 | $3,400.14 | 0.06982 | 3,400.14 | 0.00002053 | 0x2a...2e48 | |
| 11/08/2025 | 9:54:58 PM | buy | $0.05745 | $3,399.77 | 0.05745 | 3,399.77 | 0.00001689 | 0x3a...d0a3 | |
| 11/08/2025 | 9:33:15 PM | buy | $0.6628 | $3,397.67 | 0.6628 | 3,397.67 | 0.000195 | 0x17...5025 | |
| 11/08/2025 | 8:39:50 PM | buy | $1.66 | $3,390.9 | 1.66 | 3,390.9 | 0.0004915 | 0x96...5deb | |
| 11/08/2025 | 8:32:43 PM | buy | $0.2165 | $3,385.43 | 0.2165 | 3,385.43 | 0.00006397 | 0xe8...af1a | |
| 11/08/2025 | 8:31:40 PM | buy | $0.0304 | $3,384.71 | 0.0304 | 3,384.71 | 0.058984 | 0xec...bc38 | |
| 11/08/2025 | 7:23:43 PM | sell | $3.28 | $3,380.64 | 3.28 | 3,380.64 | 0.0009723 | 0x1f...3b78 | |
| 11/08/2025 | 7:15:26 PM | buy | $1.26 | $3,400.1 | 1.26 | 3,400.1 | 0.0003715 | 0x4c...7cf3 |