- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.356
- Pooled BUSD:
- $1,133.32
ETH/BUSD price stats on BNB Chain
As of December 3, 2025, the current price of ETH token on DEX Wault Swap is $3,176.83. ETH price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $99.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,921,983,758.69. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $2,266.66. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $2,266.66.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 96 in the last 24 hours, 31 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $99.38 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,176.83, captured at 11:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,176.83 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:42:05 PM | sell | $0.06992 | $3,176.83 | 0.06992 | 3,176.83 | 0.000022 | 0x53...4e62 | |
| 12/03/2025 | 11:40:07 PM | sell | $0.2109 | $3,174.43 | 0.2109 | 3,174.43 | 0.00006644 | 0xd6...7205 | |
| 12/03/2025 | 11:00:47 PM | buy | $2.5 | $3,183.9 | 2.5 | 3,183.9 | 0.0007877 | 0x47...ea81 | |
| 12/03/2025 | 10:52:56 PM | sell | $0.2305 | $3,164.82 | 0.2305 | 3,164.82 | 0.00007285 | 0x67...fbaf | |
| 12/03/2025 | 10:52:31 PM | sell | $0.3528 | $3,166.45 | 0.3528 | 3,166.45 | 0.0001114 | 0x29...6078 | |
| 12/03/2025 | 10:48:18 PM | buy | $2.27 | $3,173.75 | 2.27 | 3,173.75 | 0.0007172 | 0xeb...fc38 | |
| 12/03/2025 | 10:46:19 PM | sell | $1.06 | $3,157.69 | 1.06 | 3,157.69 | 0.0003359 | 0xa0...b53a | |
| 12/03/2025 | 10:46:09 PM | buy | $1.7 | $3,168.56 | 1.7 | 3,168.56 | 0.0005379 | 0xdb...0080 | |
| 12/03/2025 | 9:56:55 PM | buy | $3.34 | $3,154.42 | 3.34 | 3,154.42 | 0.001059 | 0x5e...bcbe | |
| 12/03/2025 | 9:25:10 PM | sell | $0.2013 | $3,133.1 | 0.2013 | 3,133.1 | 0.00006427 | 0x54...91f5 | |
| 12/03/2025 | 9:21:28 PM | sell | $0.2596 | $3,134.38 | 0.2596 | 3,134.38 | 0.00008284 | 0xf5...d0d5 | |
| 12/03/2025 | 9:16:58 PM | sell | $0.066212 | $3,135.1 | 0.066212 | 3,135.1 | 0.091981 | 0xec...8b33 | |
| 12/03/2025 | 9:14:41 PM | sell | $0.2639 | $3,135.84 | 0.2639 | 3,135.84 | 0.00008417 | 0x54...9cdd | |
| 12/03/2025 | 9:13:58 PM | buy | $1.54 | $3,144.84 | 1.54 | 3,144.84 | 0.000491 | 0x0b...a7ea | |
| 12/03/2025 | 9:13:06 PM | sell | $0.04771 | $3,128.12 | 0.04771 | 3,128.12 | 0.00001525 | 0xf2...8458 | |
| 12/03/2025 | 8:53:54 PM | sell | $1.72 | $3,133.07 | 1.72 | 3,133.07 | 0.0005516 | 0xc6...26b8 | |
| 12/03/2025 | 8:52:55 PM | buy | $4.01 | $3,139.25 | 4.01 | 3,139.25 | 0.001278 | 0x84...1649 | |
| 12/03/2025 | 8:11:56 PM | sell | $0.03198 | $3,115.68 | 0.03198 | 3,115.68 | 0.00001026 | 0xd8...3f0d | |
| 12/03/2025 | 7:57:15 PM | sell | $0.04526 | $3,115.89 | 0.04526 | 3,115.89 | 0.00001452 | 0x3c...e4fc | |
| 12/03/2025 | 7:53:58 PM | buy | $1.78 | $3,123.55 | 1.78 | 3,123.55 | 0.000571 | 0xa0...a2bc |