Info about ETH-BUSD pair
- Pooled ETH:
- 0.3906
- Pooled BUSD:
- $988.65
ETH/BUSD price stats on BNB Chain
As of May 31, 2025, the current price of ETH token on DEX Wault Swap is $2,531.61. ETH price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $127.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,531,048,113.84. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $1,977.31. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $1,977.31.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 308 in the last 24 hours, 168 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $127.11 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,531.61, captured at 12:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,531.61 today.
ETH-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 12:42:28 AM | buy | $1.7 | $2,531.61 | 1.7 | 2,531.61 | 0.0006721 | 0x2c...fa8b | |
05/31/2025 | 12:42:22 AM | buy | $0.001578 | $2,527.01 | 0.001578 | 2,527.01 | 0.066244 | 0x3f...091f | |
05/31/2025 | 12:42:19 AM | buy | $0.1505 | $2,526.62 | 0.1505 | 2,526.62 | 0.00005957 | 0x58...0dcd | |
05/31/2025 | 12:40:57 AM | buy | $0.02655 | $2,526.17 | 0.02655 | 2,526.17 | 0.00001051 | 0x74...2f34 | |
05/31/2025 | 12:40:33 AM | buy | $0.002193 | $2,526.09 | 0.002193 | 2,526.09 | 0.068684 | 0xaa...fd25 | |
05/31/2025 | 12:39:31 AM | buy | $0.007932 | $2,526.07 | 0.007932 | 2,526.07 | 0.05314 | 0x59...62fd | |
05/31/2025 | 12:37:07 AM | buy | $0.3189 | $2,525.23 | 0.3189 | 2,525.23 | 0.0001263 | 0xf2...4a6d | |
05/31/2025 | 12:31:33 AM | sell | $0.3983 | $2,512.83 | 0.3983 | 2,512.83 | 0.0001585 | 0xa8...3bae | |
05/31/2025 | 12:29:28 AM | sell | $0.3216 | $2,517.18 | 0.3216 | 2,517.18 | 0.0001277 | 0x1b...0b03 | |
05/31/2025 | 12:28:48 AM | sell | $0.1739 | $2,518.45 | 0.1739 | 2,518.45 | 0.00006905 | 0xb4...b024 | |
05/31/2025 | 12:22:12 AM | sell | $0.3902 | $2,519.89 | 0.3902 | 2,519.89 | 0.0001548 | 0x66...268a | |
05/31/2025 | 12:18:13 AM | sell | $0.2271 | $2,521.47 | 0.2271 | 2,521.47 | 0.0000901 | 0xc9...1461 | |
05/31/2025 | 12:16:45 AM | sell | $0.8213 | $2,524.15 | 0.8213 | 2,524.15 | 0.0003254 | 0xe1...15ef | |
05/31/2025 | 12:08:03 AM | buy | $0.2304 | $2,535.46 | 0.2304 | 2,535.46 | 0.00009087 | 0x90...c64e | |
05/31/2025 | 12:08:58 AM | buy | $0.06381 | $2,536.22 | 0.06381 | 2,536.22 | 0.00002516 | 0x2e...84e7 | |
05/31/2025 | 12:07:13 AM | buy | $0.05228 | $2,534.74 | 0.05228 | 2,534.74 | 0.00002062 | 0xb1...0747 | |
05/31/2025 | 12:02:33 AM | buy | $0.4082 | $2,533.56 | 0.4082 | 2,533.56 | 0.0001611 | 0xbd...647c | |
05/30/2025 | 11:55:09 PM | buy | $0.1537 | $2,534.66 | 0.1537 | 2,534.66 | 0.00006067 | 0xb9...6b2e | |
05/30/2025 | 11:54:43 PM | buy | $0.3175 | $2,530.91 | 0.3175 | 2,530.91 | 0.0001254 | 0xc8...10c0 | |
05/30/2025 | 11:53:10 PM | buy | $0.5019 | $2,528.82 | 0.5019 | 2,528.82 | 0.0001984 | 0xde...738d |