- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.3606
- Pooled BUSD:
- $1,124.74
ETH/BUSD price stats on BNB Chain
As of January 12, 2026, the current price of ETH token on DEX Wault Swap is $3,121.89. ETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $51.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,888,749,378.48. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $2,249.50. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $2,249.50.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $51.76 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,121.89, captured at 4:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,121.89 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:47:16 PM | buy | $1.14 | $3,121.89 | 1.14 | 3,121.89 | 0.0003659 | 0x53...16ea | |
| 01/12/2026 | 3:25:21 PM | buy | $2.15 | $3,112.74 | 2.15 | 3,112.74 | 0.0006929 | 0x68...8789 | |
| 01/12/2026 | 3:25:21 PM | buy | $0.03648 | $3,106.68 | 0.03648 | 3,106.68 | 0.00001174 | 0x2c...d1a3 | |
| 01/12/2026 | 2:39:51 PM | buy | $3.27 | $3,097.5 | 3.27 | 3,097.5 | 0.001057 | 0x32...f46e | |
| 01/12/2026 | 2:39:31 PM | buy | $0.04797 | $3,088.33 | 0.04797 | 3,088.33 | 0.00001553 | 0x6d...16d1 | |
| 01/12/2026 | 2:36:25 PM | buy | $0.3705 | $3,087.18 | 0.3705 | 3,087.18 | 0.00012 | 0x02...3896 | |
| 01/12/2026 | 2:35:58 PM | buy | $0.00094 | $3,086.16 | 0.00094 | 3,086.16 | 0.063046 | 0x0c...046d | |
| 01/12/2026 | 2:27:23 PM | sell | $0.6163 | $3,075.52 | 0.6163 | 3,075.52 | 0.0002003 | 0x44...0d83 | |
| 01/12/2026 | 2:27:14 PM | sell | $0.5514 | $3,078.74 | 0.5514 | 3,078.74 | 0.0001791 | 0x31...1441 | |
| 01/12/2026 | 2:22:29 PM | sell | $1.64 | $3,075.13 | 1.64 | 3,075.13 | 0.0005336 | 0x0c...7644 | |
| 01/12/2026 | 2:22:29 PM | buy | $1.75 | $3,087.76 | 1.75 | 3,087.76 | 0.0005682 | 0x7e...4be7 | |
| 01/12/2026 | 2:22:26 PM | sell | $2.8 | $3,087.38 | 2.8 | 3,087.38 | 0.0009086 | 0x3e...1eab | |
| 01/12/2026 | 2:17:31 PM | sell | $2.06 | $3,100.82 | 2.06 | 3,100.82 | 0.0006645 | 0xb4...e989 | |
| 01/12/2026 | 1:25:20 PM | sell | $0.1539 | $3,106.95 | 0.1539 | 3,106.95 | 0.00004956 | 0xff...ae18 | |
| 01/12/2026 | 10:46:40 AM | sell | $0.6702 | $3,109.23 | 0.6702 | 3,109.23 | 0.0002155 | 0x9a...9695 | |
| 01/12/2026 | 10:44:04 AM | sell | $0.2183 | $3,111.69 | 0.2183 | 3,111.69 | 0.00007018 | 0xf7...a4d6 | |
| 01/12/2026 | 9:09:15 AM | buy | $0.8046 | $3,122.55 | 0.8046 | 3,122.55 | 0.0002576 | 0x9c...b30c | |
| 01/12/2026 | 9:09:07 AM | buy | $1.49 | $3,116.15 | 1.49 | 3,116.15 | 0.0004809 | 0x7a...623b | |
| 01/12/2026 | 9:08:47 AM | buy | $0.4008 | $3,110.9 | 0.4008 | 3,110.9 | 0.0001288 | 0x83...9c24 | |
| 01/12/2026 | 9:08:43 AM | sell | $1.98 | $3,102.85 | 1.98 | 3,102.85 | 0.0006395 | 0x73...22c3 |