WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,563.27
Price
1,563.27 BUSD
TVL
$1,614.59
MKT CAP
$789.5M
5m
0%
1h
-1.25%
4h
-0.50%
24h
-1.18%
Share
TXNS
70
Buys
40
Sells
30
Volume
70
Telegram price alerts
Pair:
0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.5166
Pooled BUSD:
$807.29

ETH/BUSD price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX Wault Swap is $1,563.27. ETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $70.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $789,453,630.91. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $1,614.59. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $1,614.59.

The total transactions of ETH/BUSD is 70 in the last 24 hours, 40 of which are buy transactions, and 30 are sales transactions.

ETH/BUSD pool has a trading volume of $70.24 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,563.27, captured at 2:19 PM UTC.

The price of converting 1 ETH to USD is $1,563.27 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/29/20262:13:01 PMbuy$1.29$1,563.271.291,563.270.0008293
0xC3f...FD1d
0x56...1b1f
06/29/20262:12:57 PMsell$1.55$1,557.541.551,557.540.001
0x695...754C
0x99...3301
06/29/20262:12:53 PMsell$1.81$1,564.071.811,564.070.001163
0x314...F052
0x2e...b67a
06/29/20261:45:28 PMsell$1.37$1,570.261.371,570.260.0008736
0xe2b...89b1
0x0c...1b25
06/29/20261:30:40 PMsell$0.9448$1,574.760.94481,574.760.0005999
0xc9F...C8Bf
0x1c...0d27
06/29/20261:28:59 PMsell$0.6249$1,577.810.62491,577.810.0003961
0x7AF...195b
0x3e...957f
06/29/20261:26:33 PMsell$0.1332$1,579.280.13321,579.280.00008437
0xC3f...FD1d
0x31...7835
06/29/20261:14:34 PMbuy$1.41$1,583.111.411,583.110.0008963
0xcC7...f3Df
0x57...7c82
06/29/202612:44:08 PMsell$0.4036$1,574.820.40361,574.820.0002563
0xdf8...e27f
0x12...423e
06/29/202612:38:39 PMsell$2.06$1,579.632.061,579.630.001308
0x930...b9bd
0x46...eba1
06/29/202612:25:29 PMsell$0.1329$1,583.910.13291,583.910.0000839
0xC3f...FD1d
0xc1...205f
06/29/202612:09:59 PMsell$1.49$1,587.081.491,587.080.0009388
0x633...75A8
0x46...329b
06/29/202612:09:46 PMbuy$2.43$1,591.592.431,591.590.001529
0x433...1811
0xed...3a48
06/29/202612:07:29 PMbuy$2.47$1,582.022.471,582.020.001562
0x999...7737
0xdd...98af
06/29/202612:06:19 PMbuy$0.3401$1,576.560.34011,576.560.0002157
0x288...d1e9
0x66...233d
06/29/202611:53:32 AMsell$0.7956$1,571.140.79561,571.140.0005064
0xC3f...FD1d
0xf1...7340
06/29/20268:27:48 AMsell$0.9435$1,574.520.94351,574.520.0005992
0x7AF...195b
0xd7...1fb5
06/29/20268:23:03 AMsell$0.5$1,577.330.51,577.330.000317
0x21b...2eC7
0x61...87ff
06/29/20266:01:36 AMbuy$1.78$1,581.151.781,581.150.001128
0xa59...e6C3
0xad...b9da
06/29/20265:54:52 AMbuy$0.5193$1,576.670.51931,576.670.0003294
0x7f8...4966
0xe0...f1ed