WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,170.14
Price
2,170.14 BUSD
TVL
$1,892.77
MKT CAP
$1.31B
5m
0%
1h
-0.04%
4h
1.67%
24h
3.62%
Share
TXNS
77
Buys
40
Sells
37
Volume
55
Telegram price alerts
Pair:
0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.4352
Pooled BUSD:
$946.38

ETH/BUSD price stats on BNB Chain

As of March 16, 2026, the current price of ETH token on DEX Wault Swap is $2,170.14. ETH price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $54.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,312,938,493.41. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $1,892.78. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $1,892.78.

The total transactions of ETH/BUSD is 77 in the last 24 hours, 40 of which are buy transactions, and 37 are sales transactions.

ETH/BUSD pool has a trading volume of $54.87 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,170.14, captured at 1:43 AM UTC.

The price of converting 1 ETH to USD is $2,170.14 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/16/20261:41:34 AMsell$0.04329$2,170.140.043292,170.140.00001995
0x7d1...61AD
0x4e...f415
03/16/202612:48:15 AMsell$0.1051$2,170.480.10512,170.480.00004843
0x7d1...61AD
0x9d...5769
03/16/202612:45:45 AMsell$0.04432$2,170.830.044322,170.830.00002041
0x7d1...61AD
0x1f...7c16
03/16/202612:43:35 AMsell$0.05334$2,171.050.053342,171.050.00002457
0x7d1...61AD
0x88...1194
03/16/202612:03:36 AMbuy$0.07824$2,179.70.078242,179.70.00003589
0xf70...dbEF
0x8e...b8ee
03/16/202612:02:02 AMbuy$0.4997$2,178.370.49972,178.370.0002294
0xD89...4498
0xc7...4a24
03/16/202612:01:15 AMbuy$0.1033$2,176.990.10332,176.990.00004747
0xf70...dbEF
0xd9...cbbb
03/15/202611:47:25 PMbuy$0.02087$2,176.70.020872,176.70.059592
0x5aE...41d5
0xd0...1862
03/15/202611:45:43 PMbuy$0.1151$2,176.390.11512,176.390.00005289
0xf70...dbEF
0xa3...0fc5
03/15/202611:38:13 PMsell$1.33$2,170.481.332,170.480.0006131
0x7AF...195b
0xe7...fe22
03/15/202611:34:08 PMsell$1$2,175.8512,175.850.0004616
0xf70...dbEF
0x88...f2d9
03/15/202611:24:12 PMsell$1.26$2,181.081.262,181.080.0005821
0xCbE...4064
0x27...b88f
03/15/202611:21:41 PMsell$0.2393$2,184.550.23932,184.550.0001095
0x7AF...195b
0x3e...fe7b
03/15/202611:21:06 PMsell$0.121$2,185.380.1212,185.380.00005539
0x7d1...61AD
0x8e...b60d
03/15/202611:17:49 PMsell$0.06438$2,185.810.064382,185.810.00002945
0x7AF...195b
0x9d...4571
03/15/202611:16:55 PMbuy$0.2001$2,192.50.20012,192.50.00009129
0xE91...09F3
0xe4...a027
03/15/202611:16:55 PMbuy$0.3811$2,193.840.38112,193.840.0001737
0x555...d849
0xc0...27ce
03/15/202611:15:45 PMsell$0.08316$2,183.470.083162,183.470.00003808
0xC3f...FD1d
0x79...6260
03/15/202611:09:32 PMsell$0.5341$2,184.90.53412,184.90.0002444
0x7AF...195b
0x1f...0a56
03/15/202611:09:27 PMsell$0.5381$2,187.370.53812,187.370.000246
0xC3f...FD1d
0x45...ef12