WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,147.24
Price
2,147.24 BUSD
TVL
$1,883.51
MKT CAP
$1.3B
5m
-0.05%
1h
-0.10%
4h
-0.66%
24h
0.78%
Share
TXNS
44
Buys
23
Sells
21
Volume
17
Telegram price alerts
Pair:
0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.4378
Pooled BUSD:
$941.75

ETH/BUSD price stats on BNB Chain

As of March 21, 2026, the current price of ETH token on DEX Wault Swap is $2,147.24. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $16.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,299,082,232.34. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $1,883.52. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $1,883.52.

The total transactions of ETH/BUSD is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

ETH/BUSD pool has a trading volume of $16.63 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,147.24, captured at 5:06 PM UTC.

The price of converting 1 ETH to USD is $2,147.24 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/21/20265:06:41 PMsell$0.25$2,147.240.252,147.240.0001164
0xC3f...FD1d
0x41...44e6
03/21/20265:00:02 PMsell$0.2227$2,148.320.22272,148.320.0001036
0xf70...dbEF
0x2b...1cd0
03/21/20264:44:08 PMsell$0.2388$2,149.370.23882,149.370.0001111
0x3aA...fDFF
0xbe...3fce
03/21/20263:20:15 PMsell$0.1185$2,150.190.11852,150.190.00005515
0xf70...dbEF
0xf2...48b6
03/21/20262:57:05 PMsell$0.2787$2,152.250.27872,152.250.0001295
0x5E8...A30b
0x1d...ef0b
03/21/20262:57:13 PMsell$0.2534$2,151.040.25342,151.040.0001178
0x3ef...E713
0x09...57e3
03/21/20262:56:48 PMsell$0.2708$2,153.510.27082,153.510.0001257
0x058...e2fF
0x90...bdff
03/21/20262:55:52 PMsell$0.1613$2,154.50.16132,154.50.00007487
0xf70...dbEF
0xef...d3d5
03/21/20262:14:39 PMbuy$0.8511$2,161.560.85112,161.560.0003937
0x7AF...195b
0x5b...2b65
03/21/20267:27:02 AMbuy$0.6792$2,158.060.67922,158.060.0003147
0xC3f...FD1d
0xbe...c12f
03/21/20267:25:57 AMbuy$0.02495$2,156.450.024952,156.450.00001157
0x096...F32e
0xb2...adef
03/21/20267:22:41 AMbuy$0.1805$2,155.980.18052,155.980.00008376
0x0B9...1bb0
0x07...a279
03/21/20267:20:43 AMbuy$0.008569$2,155.540.0085692,155.540.053975
0xd41...2504
0xb3...0a5b
03/21/20264:10:18 AMbuy$0.14$2,155.20.142,155.20.00006496
0xf70...dbEF
0xfd...f9ba
03/21/20264:09:51 AMbuy$0.06916$2,154.730.069162,154.730.00003209
0x041...23De
0xa8...a358
03/20/202611:48:52 PMsell$0.3247$2,146.70.32472,146.70.0001512
0xC3f...FD1d
0x8a...9cb9
03/20/202611:10:57 PMsell$0.725$2,149.10.7252,149.10.0003373
0x7AF...195b
0x3f...8375
03/20/202611:09:06 PMsell$0.4233$2,151.720.42332,151.720.0001967
0x058...e2fF
0x86...58b9
03/20/202610:29:25 PMsell$0.05314$2,152.810.053142,152.810.00002468
0xC3f...FD1d
0x50...e99c
03/20/202610:25:13 PMsell$0.09752$2,153.150.097522,153.150.00004529
0xC3f...FD1d
0xac...1bb9