WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,957.01
Price
1,957.01 BUSD
TVL
$1,789.86
MKT CAP
$1.18B
5m
0%
1h
-0.31%
4h
-1.11%
24h
-1.10%
Share
TXNS
36
Buys
16
Sells
20
Volume
17
Telegram price alerts
Pair:
0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.4581
Pooled BUSD:
$894.93

ETH/BUSD price stats on BNB Chain

As of February 22, 2026, the current price of ETH token on DEX Wault Swap is $1,957.01. ETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $16.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,183,992,663.03. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $1,789.87. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $1,789.87.

The total transactions of ETH/BUSD is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

ETH/BUSD pool has a trading volume of $16.95 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,957.01, captured at 2:00 PM UTC.

The price of converting 1 ETH to USD is $1,957.01 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/22/20261:47:05 PMbuy$0.1639$1,957.010.16391,957.010.00008378
0xC3f...FD1d
0xbe...c766
02/22/20261:46:04 PMbuy$0.321$1,955.950.3211,955.950.0001641
0x7AF...195b
0x17...0348
02/22/20261:45:49 PMsell$0.9536$1,949.510.95361,949.510.0004891
0x37c...26C4
0xa1...f5df
02/22/20261:45:34 PMsell$0.09917$1,951.810.099171,951.810.00005081
0xf70...dbEF
0x3d...6a0e
02/22/20261:45:00 PMbuy$0.4361$1,958.90.43611,958.90.0002226
0xC3f...FD1d
0xee...ca7e
02/22/20261:43:24 PMbuy$0.3906$1,957.10.39061,957.10.0001996
0x7AF...195b
0x44...2516
02/22/20261:43:17 PMsell$1.8$1,952.361.81,952.360.0009227
0x7AF...195b
0x7a...fe24
02/22/20261:39:20 PMsell$1.11$1,958.731.111,958.730.0005697
0x7AF...195b
0x8b...7eae
02/22/20261:34:22 PMsell$0.8817$1,963.10.88171,963.10.0004491
0x7AF...195b
0x51...4510
02/22/202612:43:12 PMsell$1.12$1,967.481.121,967.480.0005697
0xB5C...7fA2
0xf1...0499
02/22/202612:40:05 PMsell$0.3221$1,970.640.32211,970.640.0001634
0x7AF...195b
0x54...fd79
02/22/202612:39:07 PMsell$0.2493$1,971.90.24931,971.90.0001264
0x649...5a3A
0x90...2bc6
02/22/202612:34:57 PMbuy$0.03025$1,980.290.030251,980.290.00001527
0xC3f...FD1d
0xfe...03d4
02/22/202610:16:14 AMbuy$0.5629$1,978.990.56291,978.990.0002844
0x2B7...8318
0x0e...1cd2
02/22/20268:51:00 AMbuy$0.1007$1,977.530.10071,977.530.00005093
0x7AF...195b
0x5b...f3e2
02/22/20267:46:27 AMsell$0.6221$1,970.770.62211,970.770.0003156
0xC3f...FD1d
0xca...b80a
02/22/20263:03:04 AMbuy$0.08082$1,979.870.080821,979.870.00004082
0x7AF...195b
0xcf...07c3
02/22/20262:28:58 AMbuy$0.09637$1,979.480.096371,979.480.00004868
0x7AF...195b
0x33...c95b
02/22/20262:14:20 AMbuy$0.2199$1,978.780.21991,978.780.0001111
0x1F4...959B
0xd9...138d
02/22/202612:53:59 AMbuy$0.03147$1,978.230.031471,978.230.00001591
0xC3f...FD1d
0xf2...b08b