- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.3481
- Pooled BUSD:
- $1,160.79
ETH/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of ETH token on DEX Wault Swap is $3,329.66. ETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $120.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,014,444,399.91. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $2,321.58. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $2,321.58.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 109 in the last 24 hours, 57 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $120.33 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,329.66, captured at 11:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,329.66 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:40:25 PM | sell | $0.7168 | $3,329.66 | 0.7168 | 3,329.66 | 0.0002152 | 0xbb...d311 | |
| 12/10/2025 | 11:38:17 PM | sell | $0.3878 | $3,332.83 | 0.3878 | 3,332.83 | 0.0001163 | 0xda...4d38 | |
| 12/10/2025 | 11:21:44 PM | buy | $0.05846 | $3,347.15 | 0.05846 | 3,347.15 | 0.00001746 | 0xb4...f5ce | |
| 12/10/2025 | 10:44:14 PM | buy | $0.9999 | $3,344.1 | 0.9999 | 3,344.1 | 0.000299 | 0x79...fd55 | |
| 12/10/2025 | 10:28:58 PM | buy | $0.4976 | $3,339.79 | 0.4976 | 3,339.79 | 0.000149 | 0xdd...d383 | |
| 12/10/2025 | 10:26:04 PM | buy | $0.00007153 | $3,338.36 | 0.00007153 | 3,338.36 | 0.072142 | 0x48...3527 | |
| 12/10/2025 | 10:23:56 PM | buy | $0.401 | $3,337.21 | 0.401 | 3,337.21 | 0.0001201 | 0x3a...02ef | |
| 12/10/2025 | 10:18:40 PM | sell | $3.55 | $3,332.94 | 3.55 | 3,332.94 | 0.001067 | 0xe0...a6b2 | |
| 12/10/2025 | 10:14:31 PM | sell | $0.5426 | $3,344.73 | 0.5426 | 3,344.73 | 0.0001622 | 0xf7...49bc | |
| 12/10/2025 | 10:04:04 PM | sell | $0.7012 | $3,348.31 | 0.7012 | 3,348.31 | 0.0002094 | 0x03...8c11 | |
| 12/10/2025 | 10:03:34 PM | buy | $0.3779 | $3,362.67 | 0.3779 | 3,362.67 | 0.0001123 | 0x30...41e5 | |
| 12/10/2025 | 9:50:35 PM | buy | $0.6712 | $3,359.65 | 0.6712 | 3,359.65 | 0.0001997 | 0xc7...9f63 | |
| 12/10/2025 | 9:19:55 PM | buy | $0.8991 | $3,353.97 | 0.8991 | 3,353.97 | 0.000268 | 0x61...1816 | |
| 12/10/2025 | 9:19:56 PM | buy | $0.1999 | $3,357.14 | 0.1999 | 3,357.14 | 0.00005956 | 0x19...848a | |
| 12/10/2025 | 9:10:39 PM | sell | $0.9263 | $3,340.65 | 0.9263 | 3,340.65 | 0.0002772 | 0xd6...e694 | |
| 12/10/2025 | 9:00:27 PM | sell | $1.42 | $3,347.41 | 1.42 | 3,347.41 | 0.0004249 | 0x99...0751 | |
| 12/10/2025 | 9:00:25 PM | sell | $1.79 | $3,356.69 | 1.79 | 3,356.69 | 0.0005361 | 0xaa...c3d3 | |
| 12/10/2025 | 8:55:06 PM | sell | $0.9526 | $3,364.63 | 0.9526 | 3,364.63 | 0.0002831 | 0x54...a579 | |
| 12/10/2025 | 8:51:49 PM | sell | $3.05 | $3,376.2 | 3.05 | 3,376.2 | 0.0009049 | 0x72...8a12 | |
| 12/10/2025 | 8:50:10 PM | sell | $0.7405 | $3,387.18 | 0.7405 | 3,387.18 | 0.0002186 | 0xf7...b2e6 |