Info about ETH-BUSD pair
- Pooled ETH:
- 0.2996
- Pooled BUSD:
- $1,318.48
ETH/BUSD price stats on BNB Chain
As of September 4, 2025, the current price of ETH token on DEX Wault Swap is $4,391.27. ETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $94.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,661,951,877.62. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $2,636.97. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $2,636.97.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 359 in the last 24 hours, 169 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $94.71 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 4,391.27, captured at 12:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,391.27 today.
ETH-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2025 | 12:42:55 PM | sell | $0.04506 | $4,391.27 | 0.04506 | 4,391.27 | 0.00001026 | 0x90...d3b5 | |
09/04/2025 | 12:42:39 PM | sell | $0.06897 | $4,392.68 | 0.06897 | 4,392.68 | 0.0000157 | 0x88...355c | |
09/04/2025 | 12:42:39 PM | sell | $0.1548 | $4,391.93 | 0.1548 | 4,391.93 | 0.00003525 | 0xaf...4f6a | |
09/04/2025 | 12:41:38 PM | sell | $0.2481 | $4,393.74 | 0.2481 | 4,393.74 | 0.00005647 | 0x3a...8752 | |
09/04/2025 | 12:39:14 PM | sell | $0.6287 | $4,396.66 | 0.6287 | 4,396.66 | 0.000143 | 0x7a...60ee | |
09/04/2025 | 12:39:10 PM | sell | $0.04026 | $4,398.89 | 0.04026 | 4,398.89 | 0.059152 | 0xdc...348f | |
09/04/2025 | 12:36:58 PM | sell | $0.1045 | $4,399.38 | 0.1045 | 4,399.38 | 0.00002376 | 0xa9...3099 | |
09/04/2025 | 12:36:15 PM | sell | $0.09973 | $4,400.06 | 0.09973 | 4,400.06 | 0.00002266 | 0x23...b55e | |
09/04/2025 | 12:35:18 PM | sell | $0.07903 | $4,400.65 | 0.07903 | 4,400.65 | 0.00001796 | 0x2d...bf2e | |
09/04/2025 | 12:33:06 PM | sell | $0.7949 | $4,403.57 | 0.7949 | 4,403.57 | 0.0001805 | 0x77...2361 | |
09/04/2025 | 12:16:57 PM | buy | $0.08127 | $4,423.63 | 0.08127 | 4,423.63 | 0.00001837 | 0x17...7be6 | |
09/04/2025 | 12:16:00 PM | buy | $0.1298 | $4,422.93 | 0.1298 | 4,422.93 | 0.00002934 | 0x6c...304c | |
09/04/2025 | 12:03:35 PM | sell | $0.1692 | $4,405.38 | 0.1692 | 4,405.38 | 0.0000384 | 0xd1...ab97 | |
09/04/2025 | 11:53:44 AM | sell | $0.3004 | $4,408.46 | 0.3004 | 4,408.46 | 0.00006815 | 0x74...bb10 | |
09/04/2025 | 11:53:49 AM | sell | $0.2253 | $4,406.7 | 0.2253 | 4,406.7 | 0.00005113 | 0xae...1f5f | |
09/04/2025 | 11:53:41 AM | sell | $0.3506 | $4,410.63 | 0.3506 | 4,410.63 | 0.00007949 | 0xd5...1ed6 | |
09/04/2025 | 11:53:38 AM | sell | $0.2108 | $4,412.51 | 0.2108 | 4,412.51 | 0.00004778 | 0x18...a1f4 | |
09/04/2025 | 11:15:54 AM | buy | $0.0991 | $4,430.59 | 0.0991 | 4,430.59 | 0.00002236 | 0xe3...8fc8 | |
09/04/2025 | 11:15:18 AM | buy | $0.1061 | $4,429.9 | 0.1061 | 4,429.9 | 0.00002395 | 0x85...294c | |
09/04/2025 | 11:15:17 AM | buy | $0.1123 | $4,429.17 | 0.1123 | 4,429.17 | 0.00002537 | 0x34...6a8b |