Info about ETH-BUSD pair
- Pooled ETH:
- 0.3214
- Pooled BUSD:
- $1,243.51
ETH/BUSD price stats on BNB Chain
As of October 16, 2025, the current price of ETH token on DEX Wault Swap is $3,869.01. ETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $164.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,340,756,126.22. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $2,487.34. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $2,487.34.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 103 in the last 24 hours, 64 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $164.07 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,869.01, captured at 10:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,869.01 today.
ETH-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 9:57:12 PM | buy | $2.17 | $3,869.01 | 2.17 | 3,869.01 | 0.0005613 | 0x21...538c | |
10/16/2025 | 9:41:59 PM | buy | $0.00002947 | $3,862.27 | 0.00002947 | 3,862.27 | 0.087632 | 0x1c...f63d | |
10/16/2025 | 9:14:39 PM | buy | $2.52 | $3,854.4 | 2.52 | 3,854.4 | 0.0006559 | 0x1f...faeb | |
10/16/2025 | 8:33:47 PM | buy | $0.0397 | $3,846.44 | 0.0397 | 3,846.44 | 0.00001032 | 0x96...d650 | |
10/16/2025 | 8:32:41 PM | sell | $4.37 | $3,844.51 | 4.37 | 3,844.51 | 0.001137 | 0xf5...5e2c | |
10/16/2025 | 7:32:08 PM | sell | $3.86 | $3,870.12 | 3.86 | 3,870.12 | 0.0009998 | 0x0d...4a03 | |
10/16/2025 | 7:14:38 PM | sell | $1.78 | $3,887.74 | 1.78 | 3,887.74 | 0.0004599 | 0x92...8d5f | |
10/16/2025 | 6:06:04 PM | sell | $2.78 | $3,902.03 | 2.78 | 3,902.03 | 0.0007143 | 0x50...7ca5 | |
10/16/2025 | 6:02:17 PM | sell | $3.11 | $3,920.49 | 3.11 | 3,920.49 | 0.0007949 | 0x8f...4c65 | |
10/16/2025 | 5:37:09 PM | buy | $0.062939 | $3,946.02 | 0.062939 | 3,946.02 | 0.0107449 | 0x3d...021e | |
10/16/2025 | 5:29:06 PM | buy | $0.071194 | $3,946.02 | 0.071194 | 3,946.02 | 0.0113026 | 0xd6...bc26 | |
10/16/2025 | 5:20:28 PM | buy | $0.001407 | $3,946.02 | 0.001407 | 3,946.02 | 0.063566 | 0x36...b486 | |
10/16/2025 | 4:59:00 PM | buy | $4.35 | $3,932.33 | 4.35 | 3,932.33 | 0.001106 | 0xe1...9c8a | |
10/16/2025 | 4:53:05 PM | buy | $2.93 | $3,909.5 | 2.93 | 3,909.5 | 0.0007518 | 0x5e...82a8 | |
10/16/2025 | 4:51:20 PM | buy | $0.09248 | $3,900.36 | 0.09248 | 3,900.36 | 0.013636 | 0x52...55f3 | |
10/16/2025 | 4:42:07 PM | buy | $3.66 | $3,888.86 | 3.66 | 3,888.86 | 0.000943 | 0xc4...2b40 | |
10/16/2025 | 4:34:31 PM | buy | $0.00001289 | $3,877.45 | 0.00001289 | 3,877.45 | 0.083326 | 0xdd...bc29 | |
10/16/2025 | 4:30:37 PM | sell | $3.87 | $3,874.03 | 3.87 | 3,874.03 | 0.001001 | 0xa1...77cd | |
10/16/2025 | 4:26:54 PM | sell | $0.0597 | $3,886.3 | 0.0597 | 3,886.3 | 0.00001536 | 0x65...14f7 | |
10/16/2025 | 4:18:37 PM | sell | $2.41 | $3,894.03 | 2.41 | 3,894.03 | 0.0006206 | 0x36...6f5d |