- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.3417
- Pooled BUSD:
- $1,175.33
ETH/BUSD price stats on BNB Chain
As of November 12, 2025, the current price of ETH token on DEX Wault Swap is $3,432.64. ETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $109.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,076,749,717.24. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $2,350.68. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $2,350.68.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 109 in the last 24 hours, 47 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $109.38 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,432.64, captured at 6:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,432.64 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 6:25:51 PM | sell | $0.01247 | $3,432.64 | 0.01247 | 3,432.64 | 0.053633 | 0x8e...76c5 | |
| 11/12/2025 | 6:06:24 PM | buy | $2.65 | $3,438.65 | 2.65 | 3,438.65 | 0.0007732 | 0xbd...3f0d | |
| 11/12/2025 | 5:39:09 PM | buy | $2.77 | $3,422.78 | 2.77 | 3,422.78 | 0.0008095 | 0xa1...9c9a | |
| 11/12/2025 | 5:32:31 PM | buy | $0.3559 | $3,413.67 | 0.3559 | 3,413.67 | 0.0001042 | 0x71...d06e | |
| 11/12/2025 | 5:24:09 PM | buy | $0.4241 | $3,411.4 | 0.4241 | 3,411.4 | 0.0001243 | 0xdb...add6 | |
| 11/12/2025 | 4:59:20 PM | buy | $0.12 | $3,409.81 | 0.12 | 3,409.81 | 0.00003521 | 0x6a...7ae8 | |
| 11/12/2025 | 4:43:06 PM | buy | $0.309 | $3,408.56 | 0.309 | 3,408.56 | 0.00009065 | 0x5e...3735 | |
| 11/12/2025 | 4:35:39 PM | buy | $0.2736 | $3,406.86 | 0.2736 | 3,406.86 | 0.00008033 | 0x9d...20d8 | |
| 11/12/2025 | 4:14:09 PM | buy | $0.8579 | $3,403.57 | 0.8579 | 3,403.57 | 0.000252 | 0x5a...dc56 | |
| 11/12/2025 | 4:11:36 PM | sell | $3.29 | $3,397.06 | 3.29 | 3,397.06 | 0.0009698 | 0xc3...d48c | |
| 11/12/2025 | 4:10:30 PM | sell | $4.02 | $3,418.39 | 4.02 | 3,418.39 | 0.001178 | 0x99...7f0b | |
| 11/12/2025 | 4:03:47 PM | buy | $0.5173 | $3,442.4 | 0.5173 | 3,442.4 | 0.0001502 | 0xbd...cffc | |
| 11/12/2025 | 3:59:09 PM | sell | $2.4 | $3,430.15 | 2.4 | 3,430.15 | 0.0007001 | 0x73...072c | |
| 11/12/2025 | 3:59:18 PM | buy | $0.6866 | $3,438.87 | 0.6866 | 3,438.87 | 0.0001996 | 0x9b...d7ec | |
| 11/12/2025 | 3:55:49 PM | buy | $1.02 | $3,447.95 | 1.02 | 3,447.95 | 0.0002972 | 0xb2...f1b3 | |
| 11/12/2025 | 3:53:23 PM | sell | $3.9 | $3,442.63 | 3.9 | 3,442.63 | 0.001135 | 0xb5...85e3 | |
| 11/12/2025 | 3:47:52 PM | sell | $0.04234 | $3,454.21 | 0.04234 | 3,454.21 | 0.00001225 | 0x2d...e833 | |
| 11/12/2025 | 3:38:59 PM | sell | $3.79 | $3,465.46 | 3.79 | 3,465.46 | 0.001093 | 0xf3...08ca | |
| 11/12/2025 | 3:35:18 PM | buy | $0.0105993 | $3,490.59 | 0.0105993 | 3,490.59 | 0.0131717 | 0x14...a8f6 | |
| 11/12/2025 | 3:28:54 PM | sell | $0.1396 | $3,477.01 | 0.1396 | 3,477.01 | 0.00004017 | 0x0a...838a |