Info about ETH-BUSD pair
- Pooled ETH:
- 0.4542
- Pooled BUSD:
- $908.57
ETH/BUSD price stats on BNB Chain
As of March 29, 2026, the current price of ETH token on DEX Wault Swap is $1,996.2. ETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $24.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,207,701,084.89. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $1,817.15. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $1,817.15.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $24.75 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,996.2, captured at 12:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,996.2 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 11:54:53 PM | sell | $0.05252 | $1,996.2 | 0.05252 | 1,996.2 | 0.00002631 | 0xcb...a4b6 | |
| 03/28/2026 | 11:42:10 PM | buy | $0.0627 | $2,004.18 | 0.0627 | 2,004.18 | 0.00003128 | 0x7c...aaa7 | |
| 03/28/2026 | 11:13:20 PM | sell | $1.36 | $1,999.05 | 1.36 | 1,999.05 | 0.0006843 | 0xda...bd94 | |
| 03/28/2026 | 11:10:47 PM | sell | $0.8639 | $2,003.96 | 0.8639 | 2,003.96 | 0.0004311 | 0x72...ac2f | |
| 03/28/2026 | 11:10:45 PM | sell | $0.383 | $2,006.71 | 0.383 | 2,006.71 | 0.0001908 | 0xbc...6aef | |
| 03/28/2026 | 11:10:24 PM | sell | $0.1486 | $2,007.88 | 0.1486 | 2,007.88 | 0.000074 | 0x16...d37a | |
| 03/28/2026 | 10:17:35 PM | sell | $0.09029 | $2,008.41 | 0.09029 | 2,008.41 | 0.00004496 | 0x35...4c46 | |
| 03/28/2026 | 10:15:58 PM | sell | $0.2707 | $2,009.21 | 0.2707 | 2,009.21 | 0.0001347 | 0x75...57d7 | |
| 03/28/2026 | 10:12:01 PM | sell | $0.2957 | $2,010.46 | 0.2957 | 2,010.46 | 0.0001471 | 0x29...9d6d | |
| 03/28/2026 | 10:01:00 PM | sell | $0.00206 | $2,011.11 | 0.00206 | 2,011.11 | 0.051024 | 0x3c...ac18 | |
| 03/28/2026 | 9:54:07 PM | sell | $1.37 | $2,014.15 | 1.37 | 2,014.15 | 0.0006824 | 0xb7...0c69 | |
| 03/28/2026 | 9:53:32 PM | sell | $0.1397 | $2,017.5 | 0.1397 | 2,017.5 | 0.00006925 | 0x14...2353 | |
| 03/28/2026 | 9:39:21 PM | sell | $0.03053 | $2,017.88 | 0.03053 | 2,017.88 | 0.00001513 | 0x0f...04e7 | |
| 03/28/2026 | 9:02:58 PM | sell | $0.1822 | $2,018.35 | 0.1822 | 2,018.35 | 0.00009029 | 0x92...4f05 | |
| 03/28/2026 | 5:32:03 PM | sell | $0.8234 | $2,020.57 | 0.8234 | 2,020.57 | 0.0004075 | 0xa3...b461 | |
| 03/28/2026 | 3:34:31 PM | sell | $0.1784 | $2,022.79 | 0.1784 | 2,022.79 | 0.0000882 | 0xa6...4542 | |
| 03/28/2026 | 3:24:33 PM | buy | $0.4216 | $2,030.36 | 0.4216 | 2,030.36 | 0.0002076 | 0x6e...66a7 | |
| 03/28/2026 | 3:24:26 PM | buy | $0.3213 | $2,028.72 | 0.3213 | 2,028.72 | 0.0001584 | 0xbb...3d93 | |
| 03/28/2026 | 3:21:19 PM | buy | $0.1304 | $2,027.71 | 0.1304 | 2,027.71 | 0.00006434 | 0xb1...a206 | |
| 03/28/2026 | 3:20:34 PM | buy | $0.01865 | $2,027.38 | 0.01865 | 2,027.38 | 0.059199 | 0x54...f45f |