- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.3733
- Pooled BUSD:
- $993.71
ETH/BUSD price stats on BNB Chain
As of February 4, 2025, the current price of ETH token on DEX Wault Swap is $2,664.85. ETH price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $220.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,610,125,464.48. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $1,987.43. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $1,987.43.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 141 in the last 24 hours, 68 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $220.14 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,664.85, captured at 10:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,664.85 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 9:57:11 PM | sell | $3.28 | $2,664.85 | 3.28 | 2,664.85 | 0.001234 | 0xa4...3397 | |
| 02/04/2025 | 9:43:47 PM | sell | $4.46 | $2,685.66 | 4.46 | 2,685.66 | 0.001661 | 0xc1...8244 | |
| 02/04/2025 | 9:32:11 PM | buy | $0.6079 | $2,706.86 | 0.6079 | 2,706.86 | 0.0002245 | 0xed...4484 | |
| 02/04/2025 | 9:32:08 PM | sell | $2.8 | $2,701.97 | 2.8 | 2,701.97 | 0.001036 | 0x56...3626 | |
| 02/04/2025 | 9:07:23 PM | buy | $0.001413 | $2,720.39 | 0.001413 | 2,720.39 | 0.065196 | 0x83...c9dd | |
| 02/04/2025 | 9:03:47 PM | sell | $5.7 | $2,724.94 | 5.7 | 2,724.94 | 0.002092 | 0xb4...0457 | |
| 02/04/2025 | 8:54:29 PM | buy | $0.2291 | $2,750.79 | 0.2291 | 2,750.79 | 0.00008329 | 0x8c...f260 | |
| 02/04/2025 | 8:53:11 PM | sell | $0.5176 | $2,740.58 | 0.5176 | 2,740.58 | 0.0001888 | 0x1d...1a24 | |
| 02/04/2025 | 8:41:23 PM | sell | $1.31 | $2,745.58 | 1.31 | 2,745.58 | 0.0004805 | 0x6d...b04b | |
| 02/04/2025 | 8:23:35 PM | buy | $1.67 | $2,755.63 | 1.67 | 2,755.63 | 0.000606 | 0xa3...9b77 | |
| 02/04/2025 | 8:23:35 PM | buy | $1.11 | $2,748.06 | 1.11 | 2,748.06 | 0.000404 | 0x50...fb1e | |
| 02/04/2025 | 8:23:32 PM | sell | $4.65 | $2,746.73 | 4.65 | 2,746.73 | 0.001695 | 0x44...a6e9 | |
| 02/04/2025 | 8:20:14 PM | sell | $1.33 | $2,763.05 | 1.33 | 2,763.05 | 0.000482 | 0xae...1c00 | |
| 02/04/2025 | 8:08:20 PM | sell | $4.77 | $2,779.73 | 4.77 | 2,779.73 | 0.001716 | 0x9a...fd3b | |
| 02/04/2025 | 7:58:14 PM | sell | $2.75 | $2,800.37 | 2.75 | 2,800.37 | 0.0009824 | 0x07...b74b | |
| 02/04/2025 | 7:51:14 PM | sell | $2.41 | $2,814.59 | 2.41 | 2,814.59 | 0.0008589 | 0x3e...1a2e | |
| 02/04/2025 | 7:48:17 PM | sell | $3.14 | $2,829.93 | 3.14 | 2,829.93 | 0.001111 | 0x1f...908f | |
| 02/04/2025 | 7:13:50 PM | buy | $2.77 | $2,842.3 | 2.77 | 2,842.3 | 0.0009779 | 0x92...0926 | |
| 02/04/2025 | 7:02:53 PM | buy | $1.16 | $2,831.4 | 1.16 | 2,831.4 | 0.0004115 | 0xd0...3d8a | |
| 02/04/2025 | 6:39:56 PM | buy | $1.08 | $2,825.18 | 1.08 | 2,825.18 | 0.0003854 | 0x29...e423 |