- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.3684
- Pooled BUSD:
- $1,098.75
ETH/BUSD price stats on BNB Chain
As of December 21, 2025, the current price of ETH token on DEX Wault Swap is $2,987.86. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $31.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,807,656,535.11. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $2,197.51. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $2,197.51.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $31.75 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,987.86, captured at 10:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,987.86 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 10:20:10 PM | buy | $0.03807 | $2,987.86 | 0.03807 | 2,987.86 | 0.00001274 | 0x77...6587 | |
| 12/21/2025 | 10:19:49 PM | buy | $0.06713 | $2,987.57 | 0.06713 | 2,987.57 | 0.00002247 | 0xfe...3a0b | |
| 12/21/2025 | 10:19:23 PM | buy | $0.03153 | $2,987.3 | 0.03153 | 2,987.3 | 0.00001055 | 0x6d...45e8 | |
| 12/21/2025 | 10:18:43 PM | buy | $0.03219 | $2,987.13 | 0.03219 | 2,987.13 | 0.00001077 | 0x75...56f9 | |
| 12/21/2025 | 10:18:32 PM | buy | $0.05172 | $2,986.9 | 0.05172 | 2,986.9 | 0.00001731 | 0x89...fbe0 | |
| 12/21/2025 | 10:18:22 PM | buy | $0.05383 | $2,986.62 | 0.05383 | 2,986.62 | 0.00001802 | 0xc7...a139 | |
| 12/21/2025 | 10:18:16 PM | buy | $0.0839 | $2,986.24 | 0.0839 | 2,986.24 | 0.00002809 | 0xde...9f51 | |
| 12/21/2025 | 9:48:29 PM | sell | $1.6 | $2,978.43 | 1.6 | 2,978.43 | 0.0005378 | 0x6f...0778 | |
| 12/21/2025 | 9:38:55 PM | sell | $0.4373 | $2,983.96 | 0.4373 | 2,983.96 | 0.0001465 | 0x29...801e | |
| 12/21/2025 | 9:38:49 PM | sell | $2.35 | $2,991.54 | 2.35 | 2,991.54 | 0.0007865 | 0xf6...a61c | |
| 12/21/2025 | 9:38:34 PM | buy | $3.75 | $2,999.72 | 3.75 | 2,999.72 | 0.00125 | 0x25...008d | |
| 12/21/2025 | 7:02:38 PM | buy | $1.01 | $2,986.76 | 1.01 | 2,986.76 | 0.0003414 | 0xde...b76b | |
| 12/21/2025 | 6:16:19 PM | sell | $0.08512 | $2,972.3 | 0.08512 | 2,972.3 | 0.00002864 | 0xac...c818 | |
| 12/21/2025 | 5:17:55 PM | buy | $0.5213 | $2,983.04 | 0.5213 | 2,983.04 | 0.0001747 | 0x34...c692 | |
| 12/21/2025 | 4:59:24 PM | buy | $0.4949 | $2,980.29 | 0.4949 | 2,980.29 | 0.000166 | 0x5f...e117 | |
| 12/21/2025 | 4:26:38 PM | buy | $0.5366 | $2,977.49 | 0.5366 | 2,977.49 | 0.0001802 | 0xde...09f1 | |
| 12/21/2025 | 4:26:26 PM | buy | $0.03853 | $2,975.93 | 0.03853 | 2,975.93 | 0.00001294 | 0xbd...2a09 | |
| 12/21/2025 | 4:09:28 PM | buy | $0.4729 | $2,974.54 | 0.4729 | 2,974.54 | 0.000159 | 0xbf...dd30 | |
| 12/21/2025 | 2:45:29 PM | buy | $0.2398 | $2,972.61 | 0.2398 | 2,972.61 | 0.00008069 | 0xda...5676 | |
| 12/21/2025 | 2:09:30 PM | buy | $2.31 | $2,965.69 | 2.31 | 2,965.69 | 0.0007795 | 0x1b...3af6 |