Info about ETH-BUSD pair
- Pooled ETH:
- 0.4543
- Pooled BUSD:
- $908.34
ETH/BUSD price stats on BNB Chain
As of March 28, 2026, the current price of ETH token on DEX Wault Swap is $2,001.36. ETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $51.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,210,823,799.18. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $1,816.69. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $1,816.69.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 122 in the last 24 hours, 79 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $51.39 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,001.36, captured at 7:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,001.36 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 6:20:39 AM | buy | $0.8194 | $2,001.36 | 0.8194 | 2,001.36 | 0.0004094 | 0xd2...818b | |
| 03/28/2026 | 6:17:20 AM | buy | $0.9424 | $1,999.48 | 0.9424 | 1,999.48 | 0.0004713 | 0xba...3b84 | |
| 03/28/2026 | 6:15:25 AM | buy | $0.1365 | $1,995.11 | 0.1365 | 1,995.11 | 0.00006843 | 0x2c...d54e | |
| 03/28/2026 | 6:08:26 AM | buy | $0.08147 | $1,994.63 | 0.08147 | 1,994.63 | 0.00004084 | 0xb4...02bd | |
| 03/28/2026 | 6:07:18 AM | buy | $0.00922 | $1,994.43 | 0.00922 | 1,994.43 | 0.054623 | 0xf8...471f | |
| 03/28/2026 | 5:58:21 AM | buy | $0.3431 | $1,993.66 | 0.3431 | 1,993.66 | 0.0001721 | 0x77...5e6f | |
| 03/28/2026 | 5:42:25 AM | buy | $0.03564 | $1,992.82 | 0.03564 | 1,992.82 | 0.00001788 | 0x7c...2070 | |
| 03/28/2026 | 2:33:52 AM | sell | $0.1295 | $1,985.07 | 0.1295 | 1,985.07 | 0.00006524 | 0x92...ae67 | |
| 03/28/2026 | 2:33:28 AM | sell | $0.02244 | $1,985.4 | 0.02244 | 1,985.4 | 0.0000113 | 0xf8...01d9 | |
| 03/27/2026 | 11:23:28 PM | buy | $0.5123 | $1,992.29 | 0.5123 | 1,992.29 | 0.0002571 | 0x21...ba05 | |
| 03/27/2026 | 11:08:35 PM | sell | $0.1256 | $1,983.48 | 0.1256 | 1,983.48 | 0.00006334 | 0x79...b3f3 | |
| 03/27/2026 | 8:41:13 PM | sell | $0.03118 | $1,983.83 | 0.03118 | 1,983.83 | 0.00001571 | 0x61...82de | |
| 03/27/2026 | 8:34:21 PM | sell | $0.2855 | $1,984.52 | 0.2855 | 1,984.52 | 0.0001438 | 0x1b...d481 | |
| 03/27/2026 | 8:07:04 PM | buy | $0.2342 | $1,992.6 | 0.2342 | 1,992.6 | 0.0001175 | 0x6a...1acc | |
| 03/27/2026 | 7:39:44 PM | buy | $0.2169 | $1,991.6 | 0.2169 | 1,991.6 | 0.0001089 | 0x8a...f7fc | |
| 03/27/2026 | 7:31:26 PM | buy | $0.9359 | $1,989.07 | 0.9359 | 1,989.07 | 0.0004705 | 0x85...c752 | |
| 03/27/2026 | 7:29:50 PM | buy | $0.1802 | $1,986.62 | 0.1802 | 1,986.62 | 0.00009072 | 0x33...aaf5 | |
| 03/27/2026 | 7:25:43 PM | buy | $0.05208 | $1,986.11 | 0.05208 | 1,986.11 | 0.00002622 | 0x04...b2bf | |
| 03/27/2026 | 7:24:35 PM | buy | $0.09274 | $1,985.8 | 0.09274 | 1,985.8 | 0.0000467 | 0x79...2508 | |
| 03/27/2026 | 7:22:10 PM | buy | $0.02925 | $1,985.53 | 0.02925 | 1,985.53 | 0.00001473 | 0x34...19ee |