Info about ETH-BUSD pair
- Pooled ETH:
- 0.3958
- Pooled BUSD:
- $981.8
ETH/BUSD price stats on BNB Chain
As of June 26, 2025, the current price of ETH token on DEX Wault Swap is $2,476.03. ETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $148.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,500,687,566.07. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $1,963.62. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $1,963.62.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 435 in the last 24 hours, 230 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $148.53 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,476.03, captured at 4:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,476.03 today.
ETH-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 4:47:40 AM | sell | $0.2045 | $2,476.03 | 0.2045 | 2,476.03 | 0.00008262 | 0x88...68d8 | |
06/26/2025 | 4:47:37 AM | sell | $0.1804 | $2,477 | 0.1804 | 2,477 | 0.00007286 | 0xb0...0767 | |
06/26/2025 | 4:43:22 AM | sell | $0.1179 | $2,477.75 | 0.1179 | 2,477.75 | 0.00004761 | 0xab...551e | |
06/26/2025 | 4:43:06 AM | sell | $0.1782 | $2,478.5 | 0.1782 | 2,478.5 | 0.00007193 | 0x49...19ea | |
06/26/2025 | 4:38:55 AM | buy | $0.227 | $2,488.32 | 0.227 | 2,488.32 | 0.00009124 | 0xd4...cb9d | |
06/26/2025 | 4:28:18 AM | sell | $0.1423 | $2,478.17 | 0.1423 | 2,478.17 | 0.00005743 | 0x45...bd57 | |
06/26/2025 | 4:28:01 AM | sell | $0.04908 | $2,478.65 | 0.04908 | 2,478.65 | 0.0000198 | 0x59...d421 | |
06/26/2025 | 4:25:58 AM | sell | $0.1047 | $2,479.04 | 0.1047 | 2,479.04 | 0.00004226 | 0x8b...3aea | |
06/26/2025 | 4:24:55 AM | sell | $0.02936 | $2,479.38 | 0.02936 | 2,479.38 | 0.00001184 | 0x81...e46c | |
06/26/2025 | 4:22:54 AM | sell | $0.07233 | $2,479.63 | 0.07233 | 2,479.63 | 0.00002917 | 0x44...081f | |
06/26/2025 | 4:21:18 AM | sell | $0.1298 | $2,480.14 | 0.1298 | 2,480.14 | 0.00005233 | 0xc4...d22f | |
06/26/2025 | 4:20:49 AM | sell | $0.02142 | $2,480.53 | 0.02142 | 2,480.53 | 0.058639 | 0xe3...c48a | |
06/26/2025 | 4:20:10 AM | sell | $0.09141 | $2,480.81 | 0.09141 | 2,480.81 | 0.00003685 | 0x49...206a | |
06/26/2025 | 4:19:52 AM | sell | $0.1095 | $2,481.32 | 0.1095 | 2,481.32 | 0.00004416 | 0x1c...5b1d | |
06/26/2025 | 4:18:51 AM | sell | $0.03628 | $2,481.69 | 0.03628 | 2,481.69 | 0.00001462 | 0xb4...4abf | |
06/26/2025 | 4:17:58 AM | sell | $0.1253 | $2,482.1 | 0.1253 | 2,482.1 | 0.00005048 | 0x14...7771 | |
06/26/2025 | 4:17:30 AM | sell | $0.2396 | $2,483.02 | 0.2396 | 2,483.02 | 0.00009652 | 0xa3...efb9 | |
06/26/2025 | 4:12:22 AM | sell | $0.1127 | $2,484.04 | 0.1127 | 2,484.04 | 0.00004538 | 0x78...fa7e | |
06/26/2025 | 4:12:45 AM | sell | $0.02677 | $2,483.69 | 0.02677 | 2,483.69 | 0.00001078 | 0x98...ea81 | |
06/26/2025 | 3:56:07 AM | sell | $0.02704 | $2,484.4 | 0.02704 | 2,484.4 | 0.00001088 | 0xb7...42bc |