WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,144.9
Price
2,144.9 BUSD
TVL
$1,885.28
MKT CAP
$1.08B
5m
0%
1h
0.76%
4h
1.07%
24h
-1.87%
Share
TXNS
48
Buys
33
Sells
15
Volume
44
Telegram price alerts
Pair:
0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.4398
Pooled BUSD:
$942.64

ETH/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX Wault Swap is $2,144.9. ETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $44.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,083,178,424.19. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $1,885.29. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $1,885.29.

The total transactions of ETH/BUSD is 48 in the last 24 hours, 33 of which are buy transactions, and 15 are sales transactions.

ETH/BUSD pool has a trading volume of $44.49 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,144.9, captured at 12:26 PM UTC.

The price of converting 1 ETH to USD is $2,144.9 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/202612:23:14 PMbuy$1.19$2,144.91.192,144.90.0005556
0x314...F052
0xd1...b67a
05/18/202612:02:40 PMbuy$1.77$2,138.151.772,138.150.0008312
0x313...C065
0xd0...a9f3
05/18/202611:48:56 AMsell$0.1187$2,125.860.11872,125.860.00005586
0x7AF...195b
0x18...c933
05/18/202611:41:13 AMbuy$2.65$2,128.622.652,128.620.001249
0x000...4152
0x8c...4884
05/18/202610:20:24 AMbuy$0.1499$2,122.270.14992,122.270.00007065
0xC3f...FD1d
0x56...d651
05/18/20266:26:33 AMsell$0.32$2,114.180.322,114.180.0001513
0x3cA...A03c
0xc7...1df9
05/18/20262:35:29 AMbuy$0.008234$2,123.370.0082342,123.370.053877
0xC3f...FD1d
0x9a...67bf
05/18/20262:33:00 AMbuy$0.04334$2,123.250.043342,123.250.00002041
0xC3f...FD1d
0x98...d672
05/18/20262:24:02 AMbuy$0.8487$2,121.230.84872,121.230.0004
0xC3f...FD1d
0x53...bc36
05/18/20262:14:02 AMbuy$0.01821$2,119.270.018212,119.270.058592
0x7AF...195b
0x5d...3a6b
05/18/202612:55:00 AMbuy$0.02598$2,119.170.025982,119.170.00001226
0xC3f...FD1d
0xf4...4c80
05/18/202612:46:58 AMbuy$0.04817$2,1190.048172,1190.00002273
0xC3f...FD1d
0xb0...58f8
05/18/202612:45:58 AMbuy$0.1345$2,118.590.13452,118.590.00006353
0x7AF...195b
0x67...5bd5
05/18/202612:35:05 AMbuy$0.2814$2,117.650.28142,117.650.0001329
0x7AF...195b
0x3f...1ac4
05/18/202612:34:59 AMbuy$0.1077$2,116.770.10772,116.770.00005088
0xC3f...FD1d
0x41...77ad
05/18/202612:34:57 AMbuy$0.3254$2,115.790.32542,115.790.0001538
0xC3f...FD1d
0xc9...a73a
05/18/202612:34:50 AMbuy$0.2257$2,114.550.22572,114.550.0001067
0xC3f...FD1d
0xa3...3337
05/18/202612:34:29 AMsell$2.32$2,110.832.322,110.830.001101
0x53d...C441
0xa3...a174
05/18/202612:33:56 AMbuy$0.02538$2,124.510.025382,124.510.00001194
0x7AF...195b
0x6e...798d
05/18/202612:27:11 AMbuy$0.03233$2,124.380.032332,124.380.00001522
0x7AF...195b
0x1f...083c