WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,937.57
Price
1,937.57 BUSD
TVL
$1,785.02
MKT CAP
$1.17B
5m
-0.40%
1h
-0.28%
4h
-1.49%
24h
-1.48%
Share
TXNS
229
Buys
120
Sells
109
Volume
189
Telegram price alerts
Pair:
0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.4602
Pooled BUSD:
$892.51

ETH/BUSD price stats on BNB Chain

As of March 1, 2026, the current price of ETH token on DEX Wault Swap is $1,937.57. ETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $189.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,172,230,035.60. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $1,785.02. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $1,785.02.

The total transactions of ETH/BUSD is 229 in the last 24 hours, 120 of which are buy transactions, and 109 are sales transactions.

ETH/BUSD pool has a trading volume of $189.11 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,937.57, captured at 11:19 PM UTC.

The price of converting 1 ETH to USD is $1,937.57 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/01/202611:14:38 PMsell$0.9998$1,937.570.99981,937.570.000516
0x355...f858
0xd1...033f
03/01/202611:09:57 PMbuy$0.9996$1,945.340.99961,945.340.0005138
0x621...65fd
0x31...9ac3
03/01/202611:09:52 PMbuy$1.88$1,939.071.881,939.070.0009716
0xda2...1051
0xd7...9144
03/01/202611:05:43 PMbuy$1.47$1,931.771.471,931.770.0007659
0xB5C...e2ee
0x87...2da7
03/01/202611:05:12 PMbuy$0.07479$1,928.40.074791,928.40.00003878
0xEf8...f35b
0xa8...e63b
03/01/202611:03:26 PMbuy$0.2104$1,927.780.21041,927.780.0001091
0xf70...dbEF
0xb4...4141
03/01/202610:45:15 PMbuy$0.015$1,927.290.0151,927.290.057787
0x7AF...195b
0x72...c9ed
03/01/202610:38:46 PMsell$0.8472$1,921.390.84721,921.390.0004409
0xf70...dbEF
0xae...0736
03/01/202610:35:25 PMsell$2.17$1,927.932.171,927.930.001127
0x90f...cecD
0x9d...4600
03/01/202610:29:30 PMbuy$0.1956$1,939.970.19561,939.970.0001008
0x7AF...195b
0x31...83c9
03/01/202610:27:18 PMsell$1.54$1,935.151.541,935.150.0007992
0x5C2...dB4c
0x95...fa09
03/01/202610:26:28 PMsell$1.75$1,942.331.751,942.330.0009033
0xC8d...9053
0x06...05e3
03/01/202610:18:16 PMsell$0.2309$1,946.650.23091,946.650.0001186
0xC3f...FD1d
0x96...8bca
03/01/202610:17:05 PMsell$0.1855$1,947.550.18551,947.550.00009529
0x7AF...195b
0x8b...19ad
03/01/202610:16:45 PMsell$0.1867$1,948.360.18671,948.360.00009582
0x7AF...195b
0x3f...b251
03/01/202610:13:15 PMbuy$6.2$1,943.046.21,943.040.003192
0x301...06Fc
0x98...5d79
03/01/202610:00:14 PMbuy$0.8035$1,927.860.80351,927.860.0004168
0xB5C...71eb
0xf6...2840
03/01/202610:00:12 PMbuy$0.02499$1,926.070.024991,926.070.00001297
0x7AF...195b
0x8e...3edf
03/01/20269:40:27 PMbuy$0.2021$1,925.580.20211,925.580.0001049
0xf70...dbEF
0x4c...9698
03/01/20269:38:47 PMbuy$0.203$1,924.70.2031,924.70.0001055
0x273...f2C2
0xbc...4851