- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.3594
- Pooled BUSD:
- $1,127.55
ETH/BUSD price stats on BNB Chain
As of January 4, 2026, the current price of ETH token on DEX Wault Swap is $3,130.81. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $21.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,894,141,685.33. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $2,255.10. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $2,255.10.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $21.17 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,130.81, captured at 11:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,130.81 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 10:32:08 PM | sell | $0.02947 | $3,130.81 | 0.02947 | 3,130.81 | 0.059413 | 0x63...8839 | |
| 01/04/2026 | 9:17:26 PM | buy | $0.7463 | $3,141.37 | 0.7463 | 3,141.37 | 0.0002375 | 0xf5...9d26 | |
| 01/04/2026 | 9:14:41 PM | buy | $0.4028 | $3,138.17 | 0.4028 | 3,138.17 | 0.0001283 | 0x44...815d | |
| 01/04/2026 | 6:38:36 PM | sell | $0.2288 | $3,125.15 | 0.2288 | 3,125.15 | 0.00007323 | 0x7f...c45a | |
| 01/04/2026 | 6:24:49 PM | sell | $0.2179 | $3,126.39 | 0.2179 | 3,126.39 | 0.00006972 | 0x63...add2 | |
| 01/04/2026 | 3:23:15 PM | sell | $0.4346 | $3,128.21 | 0.4346 | 3,128.21 | 0.0001389 | 0x89...0760 | |
| 01/04/2026 | 8:04:03 AM | sell | $1.52 | $3,133.66 | 1.52 | 3,133.66 | 0.0004873 | 0x49...d169 | |
| 01/04/2026 | 7:35:48 AM | sell | $0.08776 | $3,138.15 | 0.08776 | 3,138.15 | 0.00002796 | 0x69...ee74 | |
| 01/04/2026 | 7:33:42 AM | sell | $0.0878 | $3,138.64 | 0.0878 | 3,138.64 | 0.00002797 | 0x28...24a1 | |
| 01/04/2026 | 7:00:21 AM | sell | $0.2592 | $3,139.61 | 0.2592 | 3,139.61 | 0.00008258 | 0x3f...6ec0 | |
| 01/04/2026 | 6:59:15 AM | sell | $0.044 | $3,140.45 | 0.044 | 3,140.45 | 0.00001401 | 0x6c...0930 | |
| 01/04/2026 | 6:56:24 AM | sell | $0.05161 | $3,140.72 | 0.05161 | 3,140.72 | 0.00001643 | 0xa9...c310 | |
| 01/04/2026 | 5:27:36 AM | sell | $0.4043 | $3,141.99 | 0.4043 | 3,141.99 | 0.0001287 | 0xe4...24dd | |
| 01/04/2026 | 4:01:00 AM | sell | $0.08409 | $3,143.35 | 0.08409 | 3,143.35 | 0.00002675 | 0x87...c628 | |
| 01/04/2026 | 3:35:34 AM | sell | $0.2683 | $3,144.33 | 0.2683 | 3,144.33 | 0.00008534 | 0x17...4732 | |
| 01/04/2026 | 3:32:50 AM | sell | $0.1649 | $3,145.54 | 0.1649 | 3,145.54 | 0.00005244 | 0xcb...c4a5 | |
| 01/04/2026 | 3:14:42 AM | sell | $3.87 | $3,156.81 | 3.87 | 3,156.81 | 0.001228 | 0x2e...37aa | |
| 01/04/2026 | 3:14:41 AM | buy | $4.99 | $3,166.33 | 4.99 | 3,166.33 | 0.001578 | 0x16...c5b5 | |
| 01/04/2026 | 2:50:17 AM | sell | $0.1997 | $3,140.36 | 0.1997 | 3,140.36 | 0.00006361 | 0x49...6fe5 | |
| 01/04/2026 | 2:45:52 AM | sell | $0.1111 | $3,141.22 | 0.1111 | 3,141.22 | 0.00003539 | 0x58...c6c1 |