WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,202.5
Price
2,202.5 BUSD
TVL
$1,904.52
MKT CAP
$1.33B
5m
0%
1h
0.16%
4h
0.88%
24h
-5.05%
Share
TXNS
204
Buys
116
Sells
88
Volume
96
Telegram price alerts
Pair:
0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.4328
Pooled BUSD:
$952.26

ETH/BUSD price stats on BNB Chain

As of March 19, 2026, the current price of ETH token on DEX Wault Swap is $2,202.5. ETH price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $95.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,332,517,882.60. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $1,904.53. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $1,904.53.

The total transactions of ETH/BUSD is 204 in the last 24 hours, 116 of which are buy transactions, and 88 are sales transactions.

ETH/BUSD pool has a trading volume of $95.91 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,202.5, captured at 12:30 AM UTC.

The price of converting 1 ETH to USD is $2,202.5 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/18/202611:50:41 PMbuy$0.04$2,202.50.042,202.50.00001816
0x166...b1d8
0xbc...24cf
03/18/202611:50:41 PMbuy$0.3813$2,203.480.38132,203.480.000173
0x555...d849
0x3f...8af1
03/18/202611:47:20 PMsell$0.03668$2,193.70.036682,193.70.00001672
0xC3f...FD1d
0x62...ca20
03/18/202611:47:08 PMbuy$0.4539$2,201.530.45392,201.530.0002061
0xC3f...FD1d
0xaf...41c1
03/18/202611:38:31 PMbuy$0.2988$2,199.790.29882,199.790.0001358
0xf70...dbEF
0x57...4eaa
03/18/202611:34:54 PMbuy$0.08817$2,198.90.088172,198.90.00004009
0xe53...aDad
0xbc...8d5d
03/18/202610:14:12 PMsell$0.857$2,191.890.8572,191.890.0003909
0x7AF...195b
0x4c...a14d
03/18/20269:55:36 PMbuy$0.5644$2,201.360.56442,201.360.0002564
0x0F2...6966
0x96...90a7
03/18/20269:43:42 PMbuy$0.4546$2,1990.45462,1990.0002067
0xf70...dbEF
0x03...a09f
03/18/20269:30:09 PMsell$0.1551$2,189.530.15512,189.530.00007085
0x7AF...195b
0x5b...ae55
03/18/20269:23:59 PMbuy$0.9997$2,196.360.99972,196.360.0004551
0x131...4113
0x48...0484
03/18/20269:23:54 PMbuy$0.6773$2,192.490.67732,192.490.0003089
0xf70...dbEF
0x06...c34e
03/18/20269:06:55 PMbuy$0.01151$2,190.910.011512,190.910.055254
0x4B5...FE35
0x29...e329
03/18/20269:04:40 PMbuy$0.3397$2,190.10.33972,190.10.0001551
0x5a0...7DD7
0xfa...e7be
03/18/20269:02:32 PMbuy$0.06228$2,189.170.062282,189.170.00002845
0xB2E...5A4e
0x4c...f2be
03/18/20269:02:10 PMbuy$0.153$2,188.670.1532,188.670.00006992
0xB2E...5A4e
0x6f...2f6e
03/18/20269:01:39 PMbuy$0.157$2,187.960.1572,187.960.00007177
0xB2E...5A4e
0x19...cad3
03/18/20268:52:08 PMbuy$0.9803$2,185.340.98032,185.340.0004485
0x7AF...195b
0x4e...0fb3
03/18/20268:35:58 PMbuy$1.18$2,180.361.182,180.360.0005414
0x7AF...195b
0x9c...9510
03/18/20268:31:23 PMbuy$0.7769$2,175.860.77692,175.860.000357
0xC3f...FD1d
0x47...b82e