Info about ETH-BUSD pair
- Pooled ETH:
- 0.4444
- Pooled BUSD:
- $854.23
ETH/BUSD price stats on BNB Chain
As of March 14, 2025, the current price of ETH token on DEX Wault Swap is $1,925.67. ETH price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $53.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,162,833,970.78. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $1,708.47. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $1,708.47.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 159 in the last 24 hours, 100 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $53.36 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,925.67, captured at 9:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,925.67 today.
ETH-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/14/2025 | 9:33:01 PM | buy | $0.09555 | $1,925.67 | 0.09555 | 1,925.67 | 0.00004962 | 0xbf...cb61 | |
03/14/2025 | 9:32:13 PM | sell | $0.1056 | $1,918 | 0.1056 | 1,918 | 0.0000551 | 0x20...cad7 | |
03/14/2025 | 9:26:46 PM | sell | $0.1578 | $1,918.59 | 0.1578 | 1,918.59 | 0.00008227 | 0x21...3253 | |
03/14/2025 | 8:24:10 PM | sell | $0.9609 | $1,921.11 | 0.9609 | 1,921.11 | 0.0005001 | 0x90...68cf | |
03/14/2025 | 8:15:16 PM | sell | $1.23 | $1,926.06 | 1.23 | 1,926.06 | 0.0006427 | 0x45...054a | |
03/14/2025 | 8:13:07 PM | sell | $0.05638 | $1,928.97 | 0.05638 | 1,928.97 | 0.00002923 | 0xac...8fab | |
03/14/2025 | 8:12:04 PM | sell | $0.1319 | $1,929.4 | 0.1319 | 1,929.4 | 0.00006839 | 0x45...d700 | |
03/14/2025 | 8:11:58 PM | sell | $0.1129 | $1,929.95 | 0.1129 | 1,929.95 | 0.00005851 | 0x08...94df | |
03/14/2025 | 8:05:25 PM | sell | $0.2671 | $1,930.81 | 0.2671 | 1,930.81 | 0.0001383 | 0x1e...4236 | |
03/14/2025 | 8:02:37 PM | sell | $0.2272 | $1,931.92 | 0.2272 | 1,931.92 | 0.0001176 | 0x68...e767 | |
03/14/2025 | 7:49:01 PM | sell | $0.1055 | $1,932.67 | 0.1055 | 1,932.67 | 0.00005463 | 0xe0...a176 | |
03/14/2025 | 7:21:49 PM | buy | $0.1904 | $1,940.24 | 0.1904 | 1,940.24 | 0.00009815 | 0x49...a2a4 | |
03/14/2025 | 7:12:46 PM | buy | $0.02184 | $1,939.76 | 0.02184 | 1,939.76 | 0.00001126 | 0x20...5443 | |
03/14/2025 | 6:42:25 PM | buy | $0.6764 | $1,938.18 | 0.6764 | 1,938.18 | 0.0003489 | 0x68...7572 | |
03/14/2025 | 6:26:07 PM | sell | $0.09013 | $1,929.11 | 0.09013 | 1,929.11 | 0.00004672 | 0x1b...3673 | |
03/14/2025 | 6:15:52 PM | sell | $0.06357 | $1,929.46 | 0.06357 | 1,929.46 | 0.00003295 | 0x32...077a | |
03/14/2025 | 6:06:04 PM | buy | $0.1255 | $1,937.06 | 0.1255 | 1,937.06 | 0.00006481 | 0xaa...2260 | |
03/14/2025 | 6:02:16 PM | buy | $0.02918 | $1,936.71 | 0.02918 | 1,936.71 | 0.00001507 | 0x71...b3c7 | |
03/14/2025 | 6:02:04 PM | buy | $0.09009 | $1,936.44 | 0.09009 | 1,936.44 | 0.00004652 | 0x8c...4cc1 | |
03/14/2025 | 6:01:49 PM | buy | $0.2041 | $1,935.78 | 0.2041 | 1,935.78 | 0.0001054 | 0x02...52c6 |