WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,998.24
Price
1,998.24 BUSD
TVL
$1,814.58
MKT CAP
$1.21B
5m
0%
1h
0.18%
4h
0.14%
24h
-1.00%
Share
TXNS
63
Buys
28
Sells
35
Volume
20
Telegram price alerts
Pair:
0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.4549
Pooled BUSD:
$907.29

ETH/BUSD price stats on BNB Chain

As of March 29, 2026, the current price of ETH token on DEX Wault Swap is $1,998.24. ETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $20.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,208,937,553.86. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $1,814.58. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $1,814.58.

The total transactions of ETH/BUSD is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.

ETH/BUSD pool has a trading volume of $20.30 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,998.24, captured at 6:50 PM UTC.

The price of converting 1 ETH to USD is $1,998.24 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/29/20266:43:31 PMbuy$0.05398$1,998.240.053981,998.240.00002701
0x0cd...B392
0x0a...703c
03/29/20266:40:50 PMbuy$0.7153$1,996.540.71531,996.540.0003582
0x568...1aF9
0xd2...fb47
03/29/20266:07:39 PMbuy$0.04724$1,994.870.047241,994.870.00002368
0x7AF...195b
0xdb...ea7a
03/29/20265:49:42 PMbuy$0.07654$1,994.60.076541,994.60.00003837
0x10d...BA9E
0x5b...0192
03/29/20265:24:01 PMsell$1.2$1,989.11.21,989.10.0006051
0x3f4...3964
0x5a...b932
03/29/20265:23:30 PMsell$0.08259$1,991.930.082591,991.930.00004146
0x8d0...4263
0xf0...7bdb
03/29/20264:25:34 PMbuy$0.2128$1,999.630.21281,999.630.0001064
0xf70...dbEF
0x4c...5433
03/29/20264:25:07 PMbuy$0.08409$1,998.980.084091,998.980.00004207
0xD79...6d94
0xb4...3f7e
03/29/20264:23:18 PMbuy$0.0611$1,998.660.06111,998.660.00003057
0xf70...dbEF
0xe3...009d
03/29/20264:22:22 PMbuy$0.1682$1,998.150.16821,998.150.0000842
0x058...e2fF
0x06...8c9e
03/29/20264:21:16 PMbuy$0.1417$1,997.470.14171,997.470.00007095
0x7eA...2932
0x08...bec8
03/29/20264:19:10 PMbuy$0.34$1,996.410.341,996.410.0001703
0xf70...dbEF
0x9e...23e4
03/29/20262:51:11 PMbuy$0.05655$1,995.540.056551,995.540.00002833
0x7d1...61AD
0xc0...e2b7
03/29/20262:32:12 PMbuy$0.04825$1,995.310.048251,995.310.00002418
0x7d1...61AD
0x62...75cb
03/29/20262:08:36 PMsell$0.07274$1,987.390.072741,987.390.0000366
0xf70...dbEF
0x46...8153
03/29/20262:04:57 PMsell$0.08731$1,987.740.087311,987.740.00004392
0x001...57fc
0x96...9ebf
03/29/20261:58:49 PMsell$0.06304$1,988.070.063041,988.070.00003171
0xA98...3D14
0x93...0742
03/29/20261:09:06 PMsell$1.62$1,991.781.621,991.780.0008151
0x326...D7D1
0x34...d4f1
03/29/20261:07:57 PMsell$0.9379$1,997.410.93791,997.410.0004695
0xC3f...FD1d
0x70...e240
03/29/202611:54:07 AMbuy$0.6365$2,006.090.63652,006.090.0003173
0x7AF...195b
0x64...d0a7