WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,778.01
Price
1,778.01 BUSD
TVL
$1,723.11
MKT CAP
$897.9M
5m
0%
1h
0%
4h
0.01%
24h
-2.25%
Share
TXNS
47
Buys
20
Sells
27
Volume
36
Telegram price alerts
Pair:
0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.4847
Pooled BUSD:
$861.55

ETH/BUSD price stats on BNB Chain

As of July 13, 2026, the current price of ETH token on DEX Wault Swap is $1,778.01. ETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $35.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,896,276.27. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $1,723.11. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $1,723.11.

The total transactions of ETH/BUSD is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.

ETH/BUSD pool has a trading volume of $35.97 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,778.01, captured at 4:02 PM UTC.

The price of converting 1 ETH to USD is $1,778.01 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/13/20263:19:55 PMbuy$1.37$1,778.011.371,778.010.0007738
0x49A...D063
0x2e...1a5b
07/13/20261:20:49 PMsell$0.9419$1,770.020.94191,770.020.0005321
0xA2E...189E
0xc8...16e8
07/13/20261:10:43 PMbuy$0.1593$1,778.740.15931,778.740.00008961
0x695...F122
0x80...ee0b
07/13/202612:59:13 PMsell$1$1,773.3711,773.370.0005641
0x41f...2bED
0x19...d862
07/13/202612:35:41 PMsell$1.15$1,777.811.151,777.810.0006497
0x878...5388
0xa1...0e10
07/13/20269:01:35 AMbuy$0.04728$1,787.240.047281,787.240.00002645
0x695...F122
0x7e...269d
07/13/20269:01:27 AMbuy$0.07825$1,786.980.078251,786.980.00004379
0xdbF...6995
0x20...6d84
07/13/20269:01:13 AMbuy$0.05046$1,786.710.050461,786.710.00002824
0x695...F122
0xe5...a630
07/13/20267:26:33 AMbuy$0.7626$1,785.030.76261,785.030.0004272
0x05E...3067
0x26...754a
07/13/20266:43:35 AMsell$0.2388$1,776.820.23881,776.820.0001344
0x695...F122
0x1a...b335
07/13/20264:58:25 AMsell$0.4629$1,778.270.46291,778.270.0002603
0xe09...5268
0xd0...8b3b
07/13/20264:53:26 AMsell$0.2751$1,779.790.27511,779.790.0001546
0x695...F122
0xc9...5ce3
07/13/20263:47:00 AMbuy$0.07788$1,787.340.077881,787.340.00004357
0x695...F122
0x51...9308
07/13/20263:43:08 AMbuy$0.09502$1,786.980.095021,786.980.00005317
0x695...F122
0xe8...cb28
07/13/20263:36:13 AMbuy$0.1244$1,786.530.12441,786.530.00006968
0x695...F122
0xf6...9ebe
07/13/20263:34:09 AMsell$2.53$1,784.382.531,784.380.001422
0x381...2BcE
0x27...b37e
07/13/20263:13:46 AMbuy$0.3725$1,796.030.37251,796.030.0002074
0xe09...5268
0x4e...293f
07/13/20263:12:27 AMsell$1.3$1,790.791.31,790.790.0007277
0xC63...7f84
0x68...4dc7
07/13/20263:11:00 AMbuy$0.5546$1,799.530.55461,799.530.0003082
0x695...F122
0x19...0036
07/13/20263:07:45 AMsell$1.76$1,791.851.761,791.850.0009857
0xC70...48bA
0x0b...4f40