WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,366.65
Price
2,366.65 BUSD
TVL
$1,978.59
MKT CAP
$1.43B
5m
0%
1h
0%
4h
0.22%
24h
-3.42%
Share
TXNS
33
Buys
16
Sells
17
Volume
32
Telegram price alerts
Pair:
0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.4181
Pooled BUSD:
$989.29

ETH/BUSD price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX Wault Swap is $2,366.65. ETH price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $31.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,431,828,763.51. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $1,978.59. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $1,978.59.

The total transactions of ETH/BUSD is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

ETH/BUSD pool has a trading volume of $31.97 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,366.65, captured at 5:33 PM UTC.

The price of converting 1 ETH to USD is $2,366.65 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/18/20264:21:51 PMbuy$1.57$2,366.651.572,366.650.0006643
0xC3f...FD1d
0x9b...c581
04/18/20262:59:51 PMbuy$0.2798$2,362.230.27982,362.230.0001184
0xf70...dbEF
0x66...dd18
04/18/20262:55:24 PMbuy$0.03954$2,361.470.039542,361.470.00001674
0x7AF...195b
0xfd...5152
04/18/202611:52:48 AMbuy$0.1617$2,360.990.16172,360.990.00006852
0xC3f...FD1d
0x49...fcb8
04/18/202611:46:49 AMbuy$0.3245$2,359.830.32452,359.830.0001375
0x7AF...195b
0x4e...f969
04/18/202611:43:57 AMbuy$0.5477$2,357.740.54772,357.740.0002323
0x7AF...195b
0xf4...2f05
04/18/202611:40:12 AMsell$1.85$2,351.451.852,351.450.0007895
0xC3f...FD1d
0xac...432c
04/18/202611:29:43 AMbuy$0.0347$2,365.240.03472,365.240.00001467
0xC3f...FD1d
0xb9...1b57
04/18/202611:13:31 AMsell$0.6336$2,357.220.63362,357.220.0002688
0xB7A...2827
0x95...a073
04/18/202611:11:24 AMsell$0.1585$2,359.110.15852,359.110.00006719
0x856...608C
0x75...f357
04/18/202610:19:03 AMbuy$0.151$2,368.590.1512,368.590.00006376
0xC3f...FD1d
0xdc...ff54
04/18/202610:08:43 AMsell$2.99$2,365.922.992,365.920.001265
0x2eD...9020
0xb7...dba3
04/18/20268:36:57 AMsell$2.35$2,378.742.352,378.740.0009911
0xB1c...6a02
0x84...597f
04/18/20268:32:30 AMbuy$0.683$2,392.310.6832,392.310.0002855
0xC3f...FD1d
0xd8...bfc9
04/18/20268:24:19 AMbuy$0.2368$2,390.10.23682,390.10.00009908
0xC3f...FD1d
0x85...6fc0
04/18/20268:23:46 AMsell$2.31$2,385.552.312,385.550.0009718
0xf70...dbEF
0x4c...dfa5
04/18/20268:16:25 AMsell$2.83$2,397.932.832,397.930.00118
0x4e4...8C6b
0xc4...f264
04/18/20267:38:41 AMsell$0.1392$2,405.090.13922,405.090.0000579
0xC3f...FD1d
0xcc...c2f9
04/18/20266:15:37 AMbuy$0.1592$2,414.690.15922,414.690.00006593
0xC3f...FD1d
0x74...d5d6
04/18/20263:55:24 AMsell$2.33$2,410.282.332,410.280.0009675
0xD45...6055
0xa8...3d46