WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,181.35
Price
2,181.35 BUSD
TVL
$1,900.23
MKT CAP
$1.32B
5m
0%
1h
-0.53%
4h
-0.26%
24h
-3.14%
Share
TXNS
112
Buys
58
Sells
54
Volume
49
Telegram price alerts
Pair:
0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.4349
Pooled BUSD:
$950.11

ETH/BUSD price stats on BNB Chain

As of April 9, 2026, the current price of ETH token on DEX Wault Swap is $2,181.35. ETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $48.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,319,719,129.16. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $1,900.24. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $1,900.24.

The total transactions of ETH/BUSD is 112 in the last 24 hours, 58 of which are buy transactions, and 54 are sales transactions.

ETH/BUSD pool has a trading volume of $48.92 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,181.35, captured at 12:16 PM UTC.

The price of converting 1 ETH to USD is $2,181.35 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/09/202611:29:23 AMsell$0.5759$2,181.350.57592,181.350.000264
0xf70...dbEF
0x4b...996f
04/09/202611:23:49 AMsell$0.5714$2,183.990.57142,183.990.0002616
0xB3F...17E5
0x34...c90e
04/09/202610:46:04 AMbuy$0.4388$2,193.050.43882,193.050.0002001
0xf70...dbEF
0xd0...1539
04/09/202610:04:25 AMbuy$0.06681$2,191.890.066812,191.890.00003048
0x7AF...195b
0x63...ef4b
04/09/202610:03:25 AMbuy$0.1313$2,191.430.13132,191.430.00005992
0xc7D...7639
0xb1...6d13
04/09/20269:57:58 AMbuy$0.797$2,189.290.7972,189.290.000364
0x9Bf...8445
0x4b...745c
04/09/20269:56:55 AMbuy$0.1806$2,187.050.18062,187.050.0000826
0xEAA...f36C
0xab...9e0f
04/09/20267:10:25 AMsell$0.07265$2,178.060.072652,178.060.00003335
0xC3f...FD1d
0xbe...8bfc
04/09/20266:51:38 AMsell$0.02063$2,178.270.020632,178.270.059475
0x8AE...17A1
0x9c...589a
04/09/20266:30:27 AMsell$0.1073$2,178.570.10732,178.570.00004927
0xf70...dbEF
0xf8...e255
04/09/20266:29:17 AMsell$0.2421$2,179.370.24212,179.370.0001111
0x9B0...C457
0x06...5819
04/09/20265:41:31 AMbuy$1.02$2,186.321.022,186.320.0004673
0x93F...fc42
0xcf...0d2e
04/09/20265:36:44 AMbuy$0.353$2,183.160.35312,183.160.0001617
0xD6E...01bb
0x28...a2bc
04/09/20264:35:52 AMbuy$0.03254$2,182.270.032542,182.270.00001491
0x7AF...195b
0x9a...ba1e
04/09/20263:55:58 AMbuy$0.06032$2,182.060.060322,182.060.00002764
0x5Af...d023
0x63...060d
04/09/20262:56:09 AMbuy$0.0194$2,181.880.01942,181.880.058893
0xf70...dbEF
0xbc...02ec
04/09/20262:52:25 AMbuy$0.2121$2,181.350.21212,181.350.00009723
0xf70...dbEF
0x51...6eae
04/09/20262:24:45 AMbuy$0.02452$2,180.80.024522,180.80.00001124
0xC3f...FD1d
0x42...ebd9
04/09/20261:37:08 AMbuy$0.1385$2,180.430.13852,180.430.00006354
0xC3f...FD1d
0x92...7ac8
04/09/20261:30:22 AMsell$0.1661$2,171.780.16612,171.780.0000765
0xf70...dbEF
0x55...0939