WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,033.6
Price
2,033.6 BUSD
TVL
$1,828.16
MKT CAP
$1.23B
5m
0.03%
1h
-0.37%
4h
-1.18%
24h
0.62%
Share
TXNS
150
Buys
76
Sells
74
Volume
90
Telegram price alerts
Pair:
0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.4503
Pooled BUSD:
$914.08

ETH/BUSD price stats on BNB Chain

As of March 12, 2026, the current price of ETH token on DEX Wault Swap is $2,033.6. ETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $90.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,230,332,553.98. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $1,828.17. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $1,828.17.

The total transactions of ETH/BUSD is 150 in the last 24 hours, 76 of which are buy transactions, and 74 are sales transactions.

ETH/BUSD pool has a trading volume of $90.04 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,033.6, captured at 3:28 AM UTC.

The price of converting 1 ETH to USD is $2,033.6 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/12/20263:23:22 AMbuy$0.05497$2,033.60.054972,033.60.00002703
0x7AF...195b
0x40...dcdb
03/12/20263:22:37 AMbuy$0.07175$2,033.320.071752,033.320.00003528
0x7AF...195b
0xc9...9a1f
03/12/20263:18:10 AMbuy$0.1125$2,032.910.11252,032.910.00005536
0xC3f...FD1d
0x92...a1c6
03/12/20263:15:40 AMbuy$0.5354$2,031.470.53542,031.470.0002635
0x7AF...195b
0x5a...ff90
03/12/20263:15:33 AMsell$0.2506$2,022.730.25062,022.730.0001239
0xf70...dbEF
0x67...6f6d
03/12/20263:15:32 AMsell$0.2507$2,023.840.25072,023.840.0001239
0xf70...dbEF
0xbc...6b92
03/12/20263:15:32 AMsell$0.2509$2,024.950.25092,024.950.0001239
0xf70...dbEF
0x4e...8ed5
03/12/20263:15:31 AMsell$0.251$2,026.060.2512,026.060.0001239
0xf70...dbEF
0x56...7a7c
03/12/20263:03:42 AMbuy$0.1822$2,034.340.18222,034.340.00008959
0x7AF...195b
0x44...4f92
03/12/20263:03:04 AMbuy$0.1057$2,033.70.10572,033.70.00005202
0x7AF...195b
0xd9...d9ad
03/12/20263:02:26 AMbuy$0.02008$2,033.430.020082,033.430.059876
0xC3f...FD1d
0xd2...0a20
03/12/20262:58:42 AMsell$0.2413$2,025.790.24132,025.790.0001191
0xf70...dbEF
0x35...0c92
03/12/20262:53:26 AMsell$0.222$2,026.820.2222,026.820.0001095
0xf70...dbEF
0x8b...1084
03/12/20262:53:26 AMsell$0.2511$2,027.870.25112,027.870.0001238
0xf70...dbEF
0xd9...0ad6
03/12/20262:53:24 AMsell$0.2512$2,028.980.25122,028.980.0001238
0xf70...dbEF
0xa1...1288
03/12/20262:53:20 AMsell$0.2514$2,030.10.25142,030.10.0001238
0xf70...dbEF
0xdd...0156
03/12/20262:53:19 AMsell$0.2515$2,031.220.25152,031.220.0001238
0xf70...dbEF
0xb4...e492
03/12/20262:46:02 AMbuy$0.1227$2,039.650.12272,039.650.00006018
0x7AF...195b
0x24...e66d
03/12/20262:40:37 AMbuy$0.6576$2,037.920.65762,037.920.0003226
0x7AF...195b
0x08...1974
03/12/20262:40:27 AMsell$1.94$2,032.631.942,032.630.0009549
0x433...2d4d
0xc1...33a1