- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.3613
- Pooled BUSD:
- $1,118.94
ETH/BUSD price stats on BNB Chain
As of December 13, 2025, the current price of ETH token on DEX Wault Swap is $3,100.27. ETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $20.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,875,663,452.50. The liquidity pool contract is 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 with total value locked (TVL) of $2,237.88. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 is $2,237.88.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $20.69 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,100.27, captured at 9:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,100.27 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:39:47 PM | buy | $0.9429 | $3,100.27 | 0.9429 | 3,100.27 | 0.0003041 | 0xdf...150b | |
| 12/13/2025 | 9:38:05 PM | buy | $0.009944 | $3,097.63 | 0.009944 | 3,097.63 | 0.05321 | 0xc6...29ed | |
| 12/13/2025 | 9:34:03 PM | sell | $2.49 | $3,092.13 | 2.49 | 3,092.13 | 0.0008079 | 0x0f...4508 | |
| 12/13/2025 | 7:26:05 PM | buy | $0.393 | $3,110.38 | 0.393 | 3,110.38 | 0.0001263 | 0x7a...21d6 | |
| 12/13/2025 | 5:52:37 PM | sell | $0.3208 | $3,097.76 | 0.3208 | 3,097.76 | 0.0001035 | 0xc6...0625 | |
| 12/13/2025 | 5:39:54 PM | sell | $0.1956 | $3,099.19 | 0.1956 | 3,099.19 | 0.00006312 | 0x4f...ae20 | |
| 12/13/2025 | 5:30:05 PM | sell | $0.06368 | $3,099.91 | 0.06368 | 3,099.91 | 0.00002054 | 0x2b...81e2 | |
| 12/13/2025 | 5:27:02 PM | sell | $0.0807 | $3,100.31 | 0.0807 | 3,100.31 | 0.00002603 | 0x6d...653b | |
| 12/13/2025 | 5:07:09 PM | sell | $0.3491 | $3,101.5 | 0.3491 | 3,101.5 | 0.0001125 | 0xa1...4981 | |
| 12/13/2025 | 4:48:06 PM | sell | $0.3334 | $3,103.39 | 0.3334 | 3,103.39 | 0.0001074 | 0x18...29d4 | |
| 12/13/2025 | 4:45:03 PM | buy | $0.3917 | $3,115.68 | 0.3917 | 3,115.68 | 0.0001257 | 0x07...09a7 | |
| 12/13/2025 | 4:42:49 PM | sell | $0.243 | $3,102.82 | 0.243 | 3,102.82 | 0.00007832 | 0x65...7cb0 | |
| 12/13/2025 | 2:53:38 PM | buy | $1.11 | $3,112.86 | 1.11 | 3,112.86 | 0.0003569 | 0x8d...ecac | |
| 12/13/2025 | 2:34:47 PM | buy | $0.073809 | $3,109.78 | 0.073809 | 3,109.78 | 0.0101225 | 0xb5...dd5e | |
| 12/13/2025 | 2:31:54 PM | sell | $1.09 | $3,100.37 | 1.09 | 3,100.37 | 0.0003515 | 0xb1...d889 | |
| 12/13/2025 | 1:30:03 PM | sell | $1.1 | $3,106.46 | 1.1 | 3,106.46 | 0.0003562 | 0x27...9e9b | |
| 12/13/2025 | 12:47:42 PM | sell | $1.04 | $3,112.42 | 1.04 | 3,112.42 | 0.0003353 | 0xab...5fe4 | |
| 12/13/2025 | 10:57:18 AM | sell | $0.7023 | $3,117.27 | 0.7023 | 3,117.27 | 0.0002253 | 0x77...a8ee | |
| 12/13/2025 | 10:42:18 AM | buy | $1.01 | $3,128.91 | 1.01 | 3,128.91 | 0.0003231 | 0xa2...a68f | |
| 12/13/2025 | 10:19:55 AM | buy | $0.8006 | $3,123.88 | 0.8006 | 3,123.88 | 0.0002562 | 0xbd...1cc5 |