- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.5662
- Pooled BTCB:
- $0.01045
ETH/BTCB price stats on BNB Chain
As of April 21, 2025, the current price of ETH token on DEX Wault Swap is $1,622.59. ETH price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $19.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $981,069,916.39. The liquidity pool contract is 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA with total value locked (TVL) of $1,838.52. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA is $1,838.52.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $19.39 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.01843, captured at 4:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,622.59 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 4:01:22 PM | sell | $0.4392 | $1,622.59 | 0.05499 | 0.01843 | 0.0002707 | 0x33...b73f | |
| 04/21/2025 | 3:38:04 PM | sell | $0.8482 | $1,628.67 | 0.059613 | 0.01845 | 0.0005208 | 0xc8...7b5e | |
| 04/21/2025 | 2:17:25 PM | sell | $0.8099 | $1,619.11 | 0.05925 | 0.01849 | 0.0005002 | 0xe7...5b80 | |
| 04/21/2025 | 2:04:43 PM | sell | $1.55 | $1,617.11 | 0.00001784 | 0.01853 | 0.0009623 | 0x05...70e7 | |
| 04/21/2025 | 1:51:16 PM | sell | $0.4232 | $1,621.75 | 0.054848 | 0.01857 | 0.0002609 | 0x0f...61c5 | |
| 04/21/2025 | 1:43:52 PM | sell | $0.7565 | $1,625.01 | 0.058661 | 0.0186 | 0.0004655 | 0xd3...765d | |
| 04/21/2025 | 1:38:25 PM | sell | $0.8632 | $1,626.04 | 0.059894 | 0.01863 | 0.0005309 | 0x36...96a3 | |
| 04/21/2025 | 12:22:55 PM | sell | $0.7751 | $1,630.75 | 0.058874 | 0.01866 | 0.0004753 | 0xa5...21c1 | |
| 04/21/2025 | 11:51:49 AM | sell | $0.08183 | $1,626.06 | 0.069404 | 0.01868 | 0.00005032 | 0xc8...a28e | |
| 04/21/2025 | 11:49:46 AM | sell | $0.4826 | $1,627.07 | 0.055546 | 0.01869 | 0.0002966 | 0x16...c87c | |
| 04/21/2025 | 10:29:43 AM | sell | $1.02 | $1,639.16 | 0.00001173 | 0.01872 | 0.0006265 | 0x4c...b385 | |
| 04/21/2025 | 10:13:40 AM | sell | $0.5431 | $1,643.47 | 0.0562 | 0.01876 | 0.0003304 | 0xc4...1718 | |
| 04/21/2025 | 9:59:43 AM | sell | $0.357 | $1,644.32 | 0.054077 | 0.01877 | 0.0002171 | 0xc4...69e7 | |
| 04/21/2025 | 5:51:12 AM | buy | $1.21 | $1,644.67 | 0.00001392 | 0.01883 | 0.0007394 | 0x9e...cc5c | |
| 04/21/2025 | 5:51:03 AM | buy | $1.04 | $1,640.64 | 0.000012 | 0.01879 | 0.0006388 | 0xf1...ed12 | |
| 04/21/2025 | 2:08:36 AM | buy | $2.12 | $1,633.42 | 0.00002439 | 0.01872 | 0.001302 | 0x21...5035 | |
| 04/21/2025 | 2:05:21 AM | buy | $0.1112 | $1,627.28 | 0.051276 | 0.01868 | 0.00006833 | 0x49...bac4 | |
| 04/21/2025 | 2:05:18 AM | buy | $0.8154 | $1,625.36 | 0.05936 | 0.01865 | 0.0005016 | 0x1d...d52b | |
| 04/21/2025 | 2:05:18 AM | buy | $0.0794 | $1,628.43 | 0.069106 | 0.01867 | 0.00004875 | 0xc4...d3e7 | |
| 04/21/2025 | 1:59:57 AM | buy | $0.9633 | $1,627.12 | 0.00001102 | 0.01862 | 0.000592 | 0x1b...09eb |