- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.5085
- Pooled BTCB:
- $0.01161
ETH/BTCB price stats on BNB Chain
As of March 14, 2025, the current price of ETH token on DEX Wault Swap is $1,926.65. ETH price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $27.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,161,920,801.85. The liquidity pool contract is 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA with total value locked (TVL) of $1,957.15. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA is $1,957.15.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $27.09 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02282, captured at 9:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,926.65 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:24:52 PM | sell | $1.12 | $1,926.65 | 0.00001333 | 0.02282 | 0.0005842 | 0x9e...c007 | |
| 03/14/2025 | 6:03:31 PM | buy | $0.1591 | $1,932.38 | 0.051889 | 0.02294 | 0.00008234 | 0x14...ecfb | |
| 03/14/2025 | 6:03:31 PM | buy | $0.9755 | $1,930.14 | 0.00001158 | 0.02291 | 0.0005054 | 0xcd...43a9 | |
| 03/14/2025 | 5:37:37 PM | buy | $0.253 | $1,932.89 | 0.052996 | 0.02288 | 0.0001309 | 0xb8...763d | |
| 03/14/2025 | 4:43:25 PM | buy | $1.2 | $1,923.7 | 0.0000143 | 0.02285 | 0.0006259 | 0xd5...8c5f | |
| 03/14/2025 | 4:33:07 PM | buy | $0.8394 | $1,919.73 | 0.059971 | 0.0228 | 0.0004372 | 0x38...57fe | |
| 03/14/2025 | 4:33:04 PM | buy | $0.7137 | $1,916.68 | 0.058477 | 0.02276 | 0.0003723 | 0xda...f934 | |
| 03/14/2025 | 3:56:19 PM | sell | $1.34 | $1,926 | 0.00001586 | 0.02269 | 0.0006993 | 0x99...f009 | |
| 03/14/2025 | 3:42:25 PM | sell | $1.64 | $1,938.88 | 0.00001932 | 0.02276 | 0.0008491 | 0x74...79a8 | |
| 03/14/2025 | 3:30:16 PM | sell | $1.9 | $1,940.77 | 0.00002246 | 0.02284 | 0.0009835 | 0xb8...9a39 | |
| 03/14/2025 | 3:21:46 PM | sell | $1.85 | $1,940.53 | 0.00002193 | 0.02292 | 0.0009566 | 0x41...99c6 | |
| 03/14/2025 | 2:29:10 PM | buy | $2.57 | $1,908.9 | 0.00003099 | 0.023 | 0.001347 | 0xc8...f377 | |
| 03/14/2025 | 2:19:40 PM | buy | $1.7 | $1,896.05 | 0.00002064 | 0.0229 | 0.0009016 | 0x2e...0fcc | |
| 03/14/2025 | 1:15:58 PM | sell | $0.7948 | $1,902.42 | 0.059521 | 0.02278 | 0.0004178 | 0xac...c599 | |
| 03/14/2025 | 12:37:13 PM | sell | $0.8695 | $1,904.51 | 0.00001042 | 0.02282 | 0.0004565 | 0xa3...99f8 | |
| 03/14/2025 | 10:22:28 AM | sell | $0.4945 | $1,894.56 | 0.055967 | 0.02286 | 0.000261 | 0x13...809b | |
| 03/14/2025 | 10:16:22 AM | sell | $0.5878 | $1,892.58 | 0.057108 | 0.02288 | 0.0003105 | 0x21...182d | |
| 03/14/2025 | 9:12:16 AM | sell | $1.18 | $1,895.77 | 0.00001432 | 0.02292 | 0.0006248 | 0x3f...6941 | |
| 03/14/2025 | 9:01:13 AM | sell | $0.7643 | $1,894.64 | 0.059268 | 0.02297 | 0.0004034 | 0xd9...5fad | |
| 03/14/2025 | 8:38:58 AM | sell | $0.849 | $1,894.18 | 0.00001031 | 0.02301 | 0.0004482 | 0xc6...ea5b |