- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.5086
- Pooled BTCB:
- $0.0117
ETH/BTCB price stats on BNB Chain
As of June 26, 2025, the current price of ETH token on DEX Wault Swap is $2,480.65. ETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $54.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,499,828,366.48. The liquidity pool contract is 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA with total value locked (TVL) of $2,524.48. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA is $2,524.48.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $54.71 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02297, captured at 6:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,480.65 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:53:28 AM | sell | $0.6826 | $2,480.65 | 0.056321 | 0.02297 | 0.0002751 | 0x24...e667 | |
| 06/26/2025 | 4:23:36 AM | sell | $0.9515 | $2,483.8 | 0.058811 | 0.023 | 0.000383 | 0xd6...88af | |
| 06/26/2025 | 4:09:06 AM | sell | $1.24 | $2,486.63 | 0.0000115 | 0.02304 | 0.0004993 | 0x76...1f53 | |
| 06/26/2025 | 3:34:48 AM | sell | $1 | $2,494 | 0.05926 | 0.02308 | 0.0004011 | 0x9c...8496 | |
| 06/26/2025 | 3:28:45 AM | sell | $1.68 | $2,499.34 | 0.00001559 | 0.02313 | 0.0006742 | 0x64...bad7 | |
| 06/26/2025 | 2:54:01 AM | buy | $6.14 | $2,477.82 | 0.00005707 | 0.02301 | 0.002479 | 0x43...ecb8 | |
| 06/26/2025 | 1:53:28 AM | sell | $0.902 | $2,454.15 | 0.05839 | 0.02282 | 0.0003675 | 0xb0...6c9e | |
| 06/26/2025 | 1:34:25 AM | buy | $4.39 | $2,455.75 | 0.00004091 | 0.02285 | 0.00179 | 0x79...cb88 | |
| 06/26/2025 | 1:33:58 AM | buy | $1.6 | $2,443.99 | 0.00001494 | 0.02274 | 0.0006569 | 0x5f...2521 | |
| 06/26/2025 | 1:29:33 AM | buy | $2.95 | $2,431.88 | 0.00002752 | 0.02266 | 0.001214 | 0xa4...9288 | |
| 06/26/2025 | 12:59:49 AM | buy | $0.6934 | $2,423.75 | 0.056465 | 0.02259 | 0.0002861 | 0x34...9c43 | |
| 06/25/2025 | 10:45:13 PM | sell | $0.9395 | $2,419.11 | 0.058742 | 0.02251 | 0.0003883 | 0x34...863d | |
| 06/25/2025 | 10:31:06 PM | sell | $0.7195 | $2,422.76 | 0.056694 | 0.02254 | 0.0002969 | 0x03...d13b | |
| 06/25/2025 | 10:16:40 PM | sell | $0.6941 | $2,424.76 | 0.05646 | 0.02256 | 0.0002862 | 0x3b...26da | |
| 06/25/2025 | 9:03:22 PM | buy | $2.13 | $2,440.5 | 0.00001982 | 0.02265 | 0.0008751 | 0x2b...66f1 | |
| 06/25/2025 | 8:20:15 PM | buy | $0.1589 | $2,427.32 | 0.051479 | 0.02258 | 0.00006548 | 0x11...b1fc | |
| 06/25/2025 | 5:22:37 PM | sell | $0.03537 | $2,413.11 | 0.063297 | 0.02249 | 0.00001465 | 0x16...fe27 | |
| 06/25/2025 | 5:22:36 PM | buy | $1.75 | $2,419.43 | 0.00001638 | 0.02255 | 0.0007264 | 0xd4...4bc8 | |
| 06/25/2025 | 4:23:54 PM | sell | $1.08 | $2,410.04 | 0.00001011 | 0.02245 | 0.0004504 | 0x21...04b7 | |
| 06/25/2025 | 3:57:10 PM | sell | $0.769 | $2,413.22 | 0.057166 | 0.02248 | 0.0003186 | 0xc3...bdec |