- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.5009
- Pooled BTCB:
- $0.01188
ETH/BTCB price stats on BNB Chain
As of July 3, 2025, the current price of ETH token on DEX Wault Swap is $2,589.6. ETH price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $42.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,567,388,307.69. The liquidity pool contract is 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA with total value locked (TVL) of $2,594.80. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA is $2,594.80.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $42.06 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02372, captured at 6:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,589.6 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:35:23 AM | buy | $2.37 | $2,589.6 | 0.00002177 | 0.02372 | 0.0009176 | 0x66...798b | |
| 07/03/2025 | 5:35:05 AM | buy | $0.5517 | $2,580.47 | 0.055062 | 0.02367 | 0.0002138 | 0xc7...3637 | |
| 07/03/2025 | 2:36:25 AM | sell | $0.6142 | $2,566.91 | 0.055642 | 0.02358 | 0.0002393 | 0x9b...200f | |
| 07/03/2025 | 12:29:47 AM | sell | $0.6159 | $2,575.06 | 0.055645 | 0.0236 | 0.0002391 | 0x16...20bb | |
| 07/02/2025 | 11:58:50 PM | sell | $0.6616 | $2,576.34 | 0.056067 | 0.02362 | 0.0002568 | 0xcf...bd6d | |
| 07/02/2025 | 11:51:09 PM | sell | $1.4 | $2,578.8 | 0.00001285 | 0.02366 | 0.000543 | 0x72...c9f0 | |
| 07/02/2025 | 11:49:25 PM | sell | $0.6171 | $2,585.51 | 0.055657 | 0.0237 | 0.0002386 | 0xb0...476f | |
| 07/02/2025 | 11:43:57 PM | sell | $0.7844 | $2,590.69 | 0.057184 | 0.02372 | 0.0003027 | 0x22...a43d | |
| 07/02/2025 | 11:19:12 PM | sell | $0.6196 | $2,598.65 | 0.055663 | 0.02375 | 0.0002384 | 0x66...da6d | |
| 07/02/2025 | 11:01:20 PM | sell | $0.6198 | $2,600.89 | 0.055666 | 0.02377 | 0.0002383 | 0xa3...b355 | |
| 07/02/2025 | 10:34:53 PM | buy | $2.79 | $2,608.6 | 0.00002554 | 0.02383 | 0.001071 | 0xaa...b29d | |
| 07/02/2025 | 8:43:50 PM | buy | $1 | $2,599.72 | 0.059157 | 0.02376 | 0.0003854 | 0x21...3e12 | |
| 07/02/2025 | 8:04:21 PM | buy | $1.54 | $2,599.8 | 0.00001404 | 0.02371 | 0.0005924 | 0xe2...ecf8 | |
| 07/02/2025 | 7:58:08 PM | buy | $1.63 | $2,596.16 | 0.00001489 | 0.02365 | 0.0006294 | 0x2a...6308 | |
| 07/02/2025 | 7:53:29 PM | buy | $0.7238 | $2,586.32 | 0.056609 | 0.02361 | 0.0002798 | 0x05...1b56 | |
| 07/02/2025 | 6:50:09 PM | buy | $0.6177 | $2,584.33 | 0.055638 | 0.02359 | 0.000239 | 0x0d...9832 | |
| 07/02/2025 | 5:54:33 PM | sell | $0.05602 | $2,566.17 | 0.065127 | 0.02348 | 0.00002183 | 0xf9...ff8a | |
| 07/02/2025 | 5:31:48 PM | buy | $0.2109 | $2,585.64 | 0.051923 | 0.02357 | 0.00008157 | 0x46...d113 | |
| 07/02/2025 | 5:24:33 PM | buy | $2.21 | $2,584.39 | 0.00002016 | 0.02353 | 0.000857 | 0xce...5b36 | |
| 07/02/2025 | 5:22:33 PM | buy | $1.52 | $2,579.04 | 0.0000139 | 0.02346 | 0.0005924 | - | 0xc4...c877 |