Info about ETH-BTCB pair
- Pooled ETH:
- 0.3937
- Pooled BTCB:
- $0.0152
ETH/BTCB price stats on BNB Chain
As of September 17, 2025, the current price of ETH token on DEX Wault Swap is $4,511.84. ETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $18.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,730,111,785.39. The liquidity pool contract is 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA with total value locked (TVL) of $3,549.64. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA is $3,549.64.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $18.23 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03868, captured at 12:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,511.84 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 10:55:18 PM | buy | $0.1467 | $4,511.84 | 0.051258 | 0.03868 | 0.00003252 | 0x79...cdf3 | |
09/16/2025 | 10:52:33 PM | buy | $0.06801 | $4,514.53 | 0.065827 | 0.03867 | 0.00001506 | 0x4e...89c4 | |
09/16/2025 | 10:46:20 PM | buy | $0.3517 | $4,513.32 | 0.053014 | 0.03867 | 0.00007794 | 0x77...5423 | |
09/16/2025 | 4:19:38 PM | sell | $3.22 | $4,475.36 | 0.00002782 | 0.03857 | 0.0007213 | 0x21...43d2 | |
09/16/2025 | 1:45:49 PM | sell | $5.71 | $4,470.08 | 0.00004961 | 0.03877 | 0.001279 | 0x1b...1bad | |
09/16/2025 | 9:50:08 AM | buy | $0.2023 | $4,522.69 | 0.051747 | 0.03905 | 0.00004475 | 0xa3...d903 | |
09/16/2025 | 6:33:30 AM | sell | $4.46 | $4,520.55 | 0.00003847 | 0.03899 | 0.0009866 | 0x35...1240 | |
09/16/2025 | 5:39:53 AM | sell | $1.34 | $4,525.61 | 0.00001165 | 0.03911 | 0.0002978 | 0x6c...813b | |
09/16/2025 | 2:35:56 AM | buy | $0.4393 | $4,523.89 | 0.053816 | 0.03929 | 0.00009712 | 0x5e...84c6 | |
09/16/2025 | 1:39:56 AM | buy | $1.42 | $4,522.92 | 0.00001234 | 0.03925 | 0.0003144 | 0xe8...62da | |
09/16/2025 | 1:16:14 AM | buy | $0.402 | $4,511.27 | 0.053495 | 0.03921 | 0.00008912 | 0x50...4da0 | |
09/16/2025 | 12:18:31 AM | buy | $0.01672 | $4,525.45 | 0.061448 | 0.0392 | 0.053695 | 0xd8...146b | |
09/15/2025 | 11:56:54 PM | buy | $0.4256 | $4,526.93 | 0.053684 | 0.03919 | 0.00009401 | 0xf4...113b | |
09/15/2025 | 10:06:53 PM | buy | $0.4167 | $4,516.05 | 0.053615 | 0.03917 | 0.00009228 | 0x17...25e9 | |
09/15/2025 | 9:52:51 PM | buy | $0.1476 | $4,513.74 | 0.051281 | 0.03916 | 0.00003271 | 0xfa...c72d | |
09/15/2025 | 9:44:50 PM | buy | $1.53 | $4,508.24 | 0.00001334 | 0.03912 | 0.000341 | 0x7e...985f | |
09/15/2025 | 7:32:25 PM | sell | $3.1 | $4,500.17 | 0.00002689 | 0.039 | 0.0006895 | 0xc7...257c | |
09/15/2025 | 3:27:06 PM | sell | $4.59 | $4,502.18 | 0.00003997 | 0.03917 | 0.00102 | 0xd1...e7b3 | |
09/15/2025 | 10:14:38 AM | sell | $2.28 | $4,514.11 | 0.00001992 | 0.03932 | 0.0005065 | 0x21...78ba | |
09/15/2025 | 9:07:49 AM | sell | $2.48 | $4,526.32 | 0.00002167 | 0.03943 | 0.0005495 | 0x9e...c806 |