Info about ETH-BTCB pair
- Pooled ETH:
- 0.3876
- Pooled BTCB:
- $0.01543
ETH/BTCB price stats on BNB Chain
As of September 4, 2025, the current price of ETH token on DEX Wault Swap is $4,414.01. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $22.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,646,888,420.21. The liquidity pool contract is 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA with total value locked (TVL) of $3,404.29. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA is $3,404.29.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $22.18 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03987, captured at 12:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,414.01 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2025 | 10:56:36 AM | buy | $0.3523 | $4,414.01 | 0.053182 | 0.03987 | 0.00007981 | 0x5b...c4ba | |
09/04/2025 | 10:44:17 AM | buy | $1.8 | $4,409.32 | 0.00001628 | 0.03982 | 0.0004088 | 0x11...74fe | |
09/04/2025 | 10:34:35 AM | buy | $0.8874 | $4,402.02 | 0.058016 | 0.03976 | 0.0002016 | 0x32...6a23 | |
09/04/2025 | 10:19:26 AM | buy | $1.84 | $4,403.85 | 0.00001659 | 0.0397 | 0.000418 | 0x3c...bde5 | |
09/04/2025 | 6:56:11 AM | sell | $0.008217 | $4,359.03 | 0.077446 | 0.03949 | 0.051885 | 0xa1...0221 | |
09/04/2025 | 5:40:43 AM | sell | $1.67 | $4,374.48 | 0.00001515 | 0.03953 | 0.0003833 | 0x2c...469d | |
09/04/2025 | 3:06:27 AM | sell | $3 | $4,425.25 | 0.00002695 | 0.03964 | 0.0006797 | 0x11...ce81 | |
09/04/2025 | 2:42:49 AM | sell | $2.36 | $4,452.74 | 0.00002109 | 0.03977 | 0.0005304 | 0x30...9264 | |
09/04/2025 | 1:33:06 AM | buy | $1.87 | $4,471.3 | 0.00001671 | 0.03994 | 0.0004184 | 0x42...cf87 | |
09/04/2025 | 12:54:40 AM | buy | $0.06661 | $4,466.21 | 0.06595 | 0.03989 | 0.00001491 | 0xe6...118c | |
09/03/2025 | 10:10:40 PM | buy | $0.1012 | $4,471.03 | 0.069032 | 0.03989 | 0.00002264 | 0xd8...570c | |
09/03/2025 | 4:55:00 PM | buy | $0.008993 | $4,462.79 | 0.078038 | 0.03989 | 0.052015 | 0x3c...28d7 | |
09/03/2025 | 3:37:32 PM | buy | $2.05 | $4,469.61 | 0.00001827 | 0.03984 | 0.0004587 | 0x42...5bfc | |
09/03/2025 | 2:10:34 PM | buy | $3.05 | $4,429.46 | 0.00002742 | 0.03972 | 0.0006904 | 0x13...4216 | |
09/03/2025 | 1:59:08 PM | buy | $0.6918 | $4,411.1 | 0.056216 | 0.03963 | 0.0001568 | 0x97...d3bd | |
09/03/2025 | 1:55:43 PM | buy | $1.2 | $4,406.07 | 0.00001085 | 0.03959 | 0.000274 | 0x45...ce9e | |
09/03/2025 | 1:18:47 PM | buy | $0.3551 | $4,375.95 | 0.053191 | 0.03931 | 0.00008116 | 0x72...508d | |
09/03/2025 | 1:16:35 PM | buy | $0.8339 | $4,372.33 | 0.057494 | 0.03929 | 0.0001907 | 0xb4...dafd | |
09/03/2025 | 10:06:04 AM | buy | $0.9131 | $4,343.31 | 0.05821 | 0.03905 | 0.0002102 | 0x6d...5bb2 | |
09/03/2025 | 9:50:15 AM | buy | $1.37 | $4,331.88 | 0.00001239 | 0.03899 | 0.0003179 | 0x0d...ebab |