WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,873.38
Price
0.03681 BTCB
TVL
$3,091.51
MKT CAP
$2.34B
5m
0%
1h
0%
4h
0%
24h
-3.25%
Share
TXNS
21
Buys
6
Sells
15
Volume
28
Telegram price alerts
Pair:
0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.3994
Pooled BTCB:
$0.01468

ETH/BTCB price stats on BNB Chain

As of December 18, 2024, the current price of ETH token on DEX Wault Swap is $3,873.38. ETH price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $28.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,343,396,332.50. The liquidity pool contract is 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA with total value locked (TVL) of $3,091.51. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA is $3,091.51.

The total transactions of ETH/BTCB is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

ETH/BTCB pool has a trading volume of $28.37 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03681, captured at 3:49 AM UTC.

The price of converting 1 ETH to USD is $3,873.38 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/18/20243:04:45 AMbuy$1.57$3,873.380.000014910.036760.0004057
0x6f5...1a36
0xd1...e548
12/18/20243:04:45 AMbuy$0.5173$3,873.380.0549170.036810.0001335
0x000...41f6
0x70...3ffa
12/18/20243:00:42 AMbuy$1.01$3,867.170.0596210.03670.0002621
0xd8C...Cc53
0x40...0729
12/18/20242:14:33 AMbuy$0.5254$3,859.630.0549930.036670.0001361
0x837...65FC
0x57...b023
12/18/20241:30:18 AMbuy$0.03936$3,894.850.0637040.036650.0000101
0x7f5...4FeB
0x4e...5b6e
12/17/202411:14:21 PMsell$2.89$3,865.070.000027340.036570.0007477
0x000...f95e
0xd5...573c
12/17/202411:01:45 PMsell$2.05$3,886.730.000019410.036690.000529
0x333...7e50
0x9c...27a0
12/17/202410:44:45 PMsell$3.25$3,885.950.000030850.036810.000838
0x000...1FAb
0x32...adad
12/17/20248:00:47 PMbuy$0.6753$3,924.130.0563720.037020.000172
0x32E...f648
0xf6...a482
12/17/20246:25:11 PMsell$1.97$3,954.690.000018450.036910.0005
0x48b...841c
0xd3...0816
12/17/20244:18:16 PMsell$1.56$3,936.630.000014690.036990.0003972
0x000...f95e
0x94...7b57
12/17/20244:06:54 PMsell$1.06$3,920.010.000010030.037050.0002708
0x000...1FAb
0xed...5d8e
12/17/20243:06:57 PMsell$2.07$4,000.210.000019240.037120.0005182
0x000...f95e
0x8f...d7f8
12/17/20242:45:24 PMsell$1.58$3,991.390.000014740.037210.0003963
0x000...f95e
0xa4...f600
12/17/20242:28:30 PMsell$1.67$3,998.610.000015620.037290.0004188
0xa58...90a4
0x05...d307
12/17/20241:27:36 PMsell$0.1693$3,994.920.0515820.037330.00004238
0x000...41f6
0x03...7ccf
12/17/20241:27:18 PMsell$1.12$3,993.250.000010560.037360.0002827
0x000...f95e
0xb5...28dc
12/17/20247:59:40 AMsell$0.8087$3,993.20.0575770.037410.0002025
0x32E...f648
0x08...06cd
12/17/20247:51:37 AMsell$2.04$4,000.930.000019150.037470.0005109
0x06E...80ED
0x1d...3737
12/17/20247:38:58 AMsell$0.9977$4,009.610.0593430.037550.0002488
0x140...a584
0x09...916a