- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.4955
- Pooled BTCB:
- $0.01198
ETH/BTCB price stats on BNB Chain
As of May 31, 2025, the current price of ETH token on DEX Wault Swap is $2,520.45. ETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $58.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,523,147,084.77. The liquidity pool contract is 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA with total value locked (TVL) of $2,496.35. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA is $2,496.35.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $58.47 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02419, captured at 1:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,520.45 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:25:58 AM | sell | $2.94 | $2,520.45 | 0.00002825 | 0.02419 | 0.001167 | 0x58...104f | |
| 05/30/2025 | 11:22:43 PM | sell | $1.54 | $2,530.45 | 0.00001479 | 0.02428 | 0.0006093 | 0x0c...61d1 | |
| 05/30/2025 | 10:57:15 PM | sell | $1.85 | $2,543 | 0.00001778 | 0.02435 | 0.0007302 | 0x12...f85f | |
| 05/30/2025 | 10:26:43 PM | sell | $0.6968 | $2,558.42 | 0.056646 | 0.0244 | 0.0002723 | 0x9c...39fa | |
| 05/30/2025 | 10:25:54 PM | sell | $1.29 | $2,562.47 | 0.00001237 | 0.02444 | 0.0005062 | 0x37...bfff | |
| 05/30/2025 | 10:22:01 PM | sell | $1.3 | $2,565.34 | 0.00001245 | 0.02449 | 0.0005086 | 0x0a...d3b9 | |
| 05/30/2025 | 10:16:52 PM | sell | $0.4038 | $2,574.46 | 0.053846 | 0.02452 | 0.0001568 | 0xea...3467 | |
| 05/30/2025 | 9:48:49 PM | sell | $1.3 | $2,573.2 | 0.00001247 | 0.02455 | 0.0005081 | 0xe8...4556 | |
| 05/30/2025 | 8:48:45 PM | buy | $0.8091 | $2,581.36 | 0.057731 | 0.02466 | 0.0003134 | 0x43...a837 | |
| 05/30/2025 | 8:42:24 PM | buy | $0.705 | $2,575.2 | 0.056744 | 0.02463 | 0.0002737 | 0x40...b3ce | |
| 05/30/2025 | 7:31:48 PM | buy | $0.5061 | $2,573.79 | 0.05484 | 0.02461 | 0.0001966 | 0xeb...82d5 | |
| 05/30/2025 | 7:04:10 PM | buy | $0.9517 | $2,577.94 | 0.059075 | 0.02458 | 0.0003691 | 0xb5...29fb | |
| 05/30/2025 | 6:30:22 PM | buy | $0.189 | $2,567.63 | 0.051808 | 0.02456 | 0.00007363 | 0xe8...a3c5 | |
| 05/30/2025 | 6:30:22 PM | buy | $1.01 | $2,565.19 | 0.059667 | 0.02453 | 0.0003939 | 0x15...c955 | |
| 05/30/2025 | 4:54:52 PM | buy | $1.52 | $2,546.78 | 0.00001467 | 0.02448 | 0.0005993 | 0x2c...53ee | |
| 05/30/2025 | 4:33:23 PM | sell | $6.45 | $2,562.48 | 0.00006166 | 0.02448 | 0.002518 | 0xc5...03e1 | |
| 05/30/2025 | 3:32:07 PM | sell | $0.003791 | $2,598.71 | 0.07359 | 0.02461 | 0.051458 | 0x41...4a72 | |
| 05/30/2025 | 3:32:07 PM | sell | $0.009895 | $2,598.74 | 0.079371 | 0.02461 | 0.053807 | 0x30...0ed4 | |
| 05/30/2025 | 3:30:52 PM | buy | $0.8157 | $2,607.12 | 0.057727 | 0.02469 | 0.0003128 | 0x09...47c6 | |
| 05/30/2025 | 3:05:55 PM | buy | $1.18 | $2,596.43 | 0.00001126 | 0.02465 | 0.000457 | 0x3f...3850 |