- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.3247
- Pooled BTCB:
- $0.01793
ETH/BTCB price stats on BNB Chain
As of July 1, 2024, the current price of ETH token on DEX Wault Swap is $3,477.69. ETH price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $7.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,100,885,928.54. The liquidity pool contract is 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA with total value locked (TVL) of $2,254.39. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA is $2,254.39.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $7.50 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.05533, captured at 11:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,477.69 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 10:42:42 AM | buy | $0.21 | $3,477.69 | 0.00 | 0.05533 | 0.00 | 0x1e...b3c4 | |
| 2024.07.01 | 8:54:30 AM | buy | $0.13 | $3,475.36 | 0.00 | 0.05526 | 0.00 | 0xce...e799 | |
| 2024.07.01 | 2:00:19 AM | buy | $0.28 | $3,516.98 | 0.00 | 0.05524 | 0.00 | 0x35...d9f2 | |
| 2024.07.01 | 2:00:07 AM | buy | $0.22 | $3,514.18 | 0.00 | 0.05521 | 0.00 | 0xa6...aa5a | |
| 2024.07.01 | 1:56:58 AM | buy | $0.24 | $3,512.98 | 0.00 | 0.05519 | 0.00 | 0x17...09fe | |
| 2024.07.01 | 1:53:25 AM | buy | $0.32 | $3,506.49 | 0.00 | 0.05516 | 0.00 | 0x08...a307 | |
| 2024.07.01 | 1:34:45 AM | buy | $0.92 | $3,498.13 | 0.00 | 0.0551 | 0.00 | 0xac...bc96 | |
| 2024.07.01 | 1:23:56 AM | buy | $0.28 | $3,491.38 | 0.00 | 0.05505 | 0.00 | 0x12...a6da | |
| 2024.07.01 | 1:23:32 AM | buy | $0.29 | $3,489.63 | 0.00 | 0.05502 | 0.00 | 0x50...2316 | |
| 2024.07.01 | 1:23:11 AM | buy | $0.29 | $3,487.83 | 0.00 | 0.05499 | 0.00 | 0x88...0bda | |
| 2024.06.30 | 11:58:43 PM | sell | $0.18 | $3,438.59 | 0.00 | 0.05476 | 0.00 | 0x19...2ad4 | |
| 2024.06.30 | 11:58:13 PM | sell | $0.02 | $3,439.21 | 3.00 | 0.05477 | 0.00 | 0xcf...e2c6 | |
| 2024.06.30 | 11:58:13 PM | sell | $0.17 | $3,439.81 | 0.00 | 0.05478 | 0.00 | 0x47...e859 | |
| 2024.06.30 | 11:58:01 PM | sell | $0.13 | $3,440.72 | 0.00 | 0.0548 | 0.00 | 0xe7...a816 | |
| 2024.06.30 | 11:34:49 PM | sell | $0.59 | $3,450.29 | 0.00 | 0.05483 | 0.00 | 0x25...56db | |
| 2024.06.30 | 11:10:58 PM | sell | $0.59 | $3,456.79 | 0.00 | 0.05489 | 0.00 | 0x0b...3bf9 | |
| 2024.06.30 | 10:39:07 PM | sell | $0.36 | $3,455.03 | 0.00 | 0.05494 | 0.00 | 0x85...44f9 | |
| 2024.06.30 | 10:38:49 PM | sell | $0.68 | $3,458.22 | 0.00 | 0.05499 | 0.00 | 0xb3...1922 | |
| 2024.06.30 | 10:25:16 PM | sell | $0.20 | $3,428.06 | 0.00 | 0.05503 | 0.00 | 0xfb...7b58 | |
| 2024.06.30 | 10:24:49 PM | sell | $0.58 | $3,432.75 | 0.00 | 0.05507 | 0.00 | 0x12...3904 |