WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,973.34
Price
0.02903 BTCB
TVL
$1,798.31
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
6
Buys
4
Sells
2
Volume
3
Telegram price alerts
Pair:
0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.4562
Pooled BTCB:
$0.01321

ETH/BTCB price stats on BNB Chain

As of February 22, 2026, the current price of ETH token on DEX Wault Swap is $1,973.34. ETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,871,185.82. The liquidity pool contract is 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA with total value locked (TVL) of $1,798.32. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA is $1,798.32.

The total transactions of ETH/BTCB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ETH/BTCB pool has a trading volume of $3.09 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02903, captured at 12:31 PM UTC.

The price of converting 1 ETH to USD is $1,973.34 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/22/20265:10:17 AMbuy$0.09897$1,973.340.0514560.029030.00005015
0xfd5...E298
0x4d...37cd
02/22/20261:19:44 AMbuy$0.1711$1,976.640.0525130.029020.00008658
0xD1E...7BA1
0x9b...f1df
02/21/20269:05:05 PMsell$1.11$1,975.440.000016380.028930.0005662
0xB5C...52a5
0x06...b70e
02/21/20265:07:19 PMbuy$0.2754$1,985.490.0540340.029080.0001387
0xD40...149D
0x96...919f
02/21/202611:21:57 AMbuy$0.8163$1,986.970.000011930.029040.0004108
0x7AF...195b
0x5d...ded2
02/21/20266:24:40 AMsell$0.6058$1,963.820.0589230.028920.0003085
0x7AF...195b
0xe4...5d01
02/20/202611:27:52 PMsell$0.4281$1,968.510.0562980.028950.0002175
0xC3f...FD1d
0xb3...2d7b
02/20/202610:40:42 PMsell$0.7081$1,969.270.000010420.028990.0003596
0x36d...ecd2
0x8c...193f
02/20/20265:47:54 PMbuy$0.951$1,955.670.000014150.02910.0004863
0x36d...ecd2
0x3e...77b3
02/20/20263:24:31 PMbuy$0.3797$1,957.110.0556380.029050.000194
0x7AF...195b
0xc3...5a07
02/20/20262:46:44 PMbuy$1.25$1,947.280.000018760.0290.000647
0xB5C...17D5
0xd1...84a4
02/20/20261:11:57 PMbuy$0.769$1,947.90.000011420.028930.0003947
0x36d...ecd2
0x72...1276
02/20/202611:51:31 AMsell$0.2124$1,944.650.0531470.02880.0001092
0x29F...952a
0xdf...9bca
02/20/202611:23:24 AMsell$0.00111$1,953.770.0716380.028810.065686
0x49C...f036
0x76...5b6c
02/20/20267:42:02 AMbuy$0.4806$1,964.040.0570750.028910.0002447
0xB5C...A42a
0x7e...106e
02/20/20264:20:03 AMsell$2.21$1,932.90.000033030.028850.001145
0x9d1...5d73
0x08...b6fe
02/20/20264:02:20 AMsell$1.63$1,945.730.000024320.028970.0008393
0x2dE...52b8
0x55...4918
02/20/202612:49:40 AMbuy$0.6698$1,961.070.0599480.029120.0003415
0x36d...ecd2
0xe3...1c9a
02/20/202612:04:25 AMbuy$0.1311$1,949.050.0519570.029090.00006726
0xA96...c627
0x7b...8885
02/19/202611:25:53 PMbuy$0.4323$1,949.50.0564490.029080.0002217
0xe24...321b
0x4b...d4b0