Info about DOT-WBNB pair
- Pooled DOT:
- 857.93
- Pooled WBNB:
- $1.06
DOT/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of DOT token on DEX Wault Swap is $0.8558. DOT price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $32.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,693,058.28. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,468.66. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,468.66.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $32.02 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001242, captured at 2:33 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8558 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:09:00 AM | sell | $1.37 | $0.8558 | 0.001995 | 0.001242 | 1.6 | 0xed...4ee5 | |
| 11/10/2026 | 6:27:42 AM | buy | $1.89 | $0.8596 | 0.002744 | 0.001246 | 2.2 | 0x47...5b0e | |
| 11/10/2026 | 6:16:51 AM | buy | $0.489 | $0.8566 | 0.0007092 | 0.001242 | 0.5708 | 0x1e...7169 | |
| 11/10/2026 | 4:04:10 AM | sell | $1.08 | $0.8538 | 0.001579 | 0.001238 | 1.27 | 0x43...92d1 | |
| 11/10/2026 | 2:58:22 AM | sell | $1.39 | $0.8567 | 0.002024 | 0.001242 | 1.62 | 0x73...62fc | |
| 11/10/2026 | 2:33:41 AM | sell | $0.4588 | $0.8582 | 0.0006661 | 0.001245 | 0.5346 | 0x0d...22b4 | |
| 11/10/2026 | 1:41:48 AM | buy | $1.74 | $0.8618 | 0.002524 | 0.001248 | 2.02 | 0x9d...38a9 | |
| 11/10/2026 | 12:23:29 AM | sell | $1.45 | $0.8578 | 0.002102 | 0.001243 | 1.69 | 0x95...cdcc | |
| 11/09/2026 | 11:10:15 PM | sell | $1.39 | $0.8605 | 0.002024 | 0.001248 | 1.62 | 0x84...e4a8 | |
| 11/09/2026 | 9:27:45 PM | sell | $1.68 | $0.8673 | 0.002444 | 0.001257 | 1.94 | 0x22...efdd | |
| 11/09/2026 | 9:07:51 PM | sell | $1.62 | $0.872 | 0.002359 | 0.001263 | 1.86 | 0xec...d0f8 | |
| 11/09/2026 | 6:34:55 PM | sell | $1.67 | $0.8707 | 0.002444 | 0.001268 | 1.92 | 0xf1...2121 | |
| 11/09/2026 | 6:18:25 PM | sell | $1.32 | $0.8741 | 0.001928 | 0.001274 | 1.51 | 0x52...69c5 | |
| 11/09/2026 | 5:58:30 PM | sell | $1.62 | $0.8792 | 0.002359 | 0.001279 | 1.84 | 0x14...b812 | |
| 11/09/2026 | 5:20:32 PM | sell | $2.11 | $0.8834 | 0.003073 | 0.001285 | 2.39 | 0x9d...e9d9 | |
| 11/09/2026 | 3:38:51 PM | buy | $2.28 | $0.8918 | 0.003302 | 0.00129 | 2.55 | 0xa0...a7b7 | |
| 11/09/2026 | 12:41:40 PM | buy | $1.29 | $0.8818 | 0.001886 | 0.001284 | 1.46 | 0xf4...1c5d | |
| 11/09/2026 | 12:33:17 PM | buy | $1.66 | $0.8788 | 0.002427 | 0.001279 | 1.89 | 0x39...961a | |
| 11/09/2026 | 12:25:29 PM | buy | $1.86 | $0.8728 | 0.00272 | 0.001273 | 2.13 | 0xb6...3beb | |
| 11/09/2026 | 10:41:24 AM | sell | $1.51 | $0.8619 | 0.002231 | 0.001267 | 1.76 | 0xf9...5e13 |