WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.31
Price
0.002028 WBNB
TVL
$1,797.48
MKT CAP
$21M
5m
0%
1h
0%
4h
-0.07%
24h
2.59%
Share
TXNS
20
Buys
13
Sells
7
Volume
24
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
686.03
Pooled WBNB:
$1.38

DOT/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of DOT token on DEX Wault Swap is $1.31. DOT price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $24.26. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,992,784.54. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,797.49. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,797.49.

The total transactions of DOT/WBNB is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

DOT/WBNB pool has a trading volume of $24.26 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002028, captured at 12:34 AM UTC.

The price of converting 1 DOT to USD is $1.31 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/202611:23:26 PMbuy$0.4269$1.310.00065990.0020280.32530x06...bef4
05/06/20269:53:47 PMbuy$0.582$1.310.00089510.0020260.44180x6a...7db1
05/06/20269:49:31 PMbuy$1.05$1.310.0016160.0020220.79920xb1...a17b
05/06/20269:42:55 PMbuy$0.2101$1.310.00032320.0020190.160xd7...7029
05/06/20265:15:32 PMbuy$1.39$1.310.0021440.0020151.060x62...3fe4
05/06/20263:56:19 PMbuy$0.9626$1.30.0014840.002010.73810xa5...ff35
05/06/20262:47:10 PMsell$1.26$1.30.0019450.0020030.9710x4b...7884
05/06/20261:33:30 PMbuy$1$1.30.0015410.0020110.76590x0e...3074
05/06/202612:35:52 PMsell$2.24$1.330.0033910.0020061.690x59...41d0
05/06/202612:33:35 PMsell$2.69$1.330.0040850.0020172.020x51...4ede
05/06/202612:18:59 PMsell$2.54$1.320.0038870.0020291.910x85...1443
05/06/202612:07:06 PMsell$1.41$1.320.0021690.0020371.060xcb...0475
05/06/202611:43:18 AMsell$1.73$1.320.0026740.0020451.30xdf...73dc
05/06/20265:42:08 AMbuy$0.5963$1.30.00094150.0020550.4580x00...96be
05/06/20264:49:08 AMbuy$0.4972$1.30.0007820.0020530.38090x4d...1c41
05/06/20264:27:39 AMbuy$0.802$1.30.0012630.002050.61640xd4...15fa
05/06/20263:53:31 AMbuy$1.03$1.290.0016370.0020450.80050x01...cf34
05/06/20263:32:02 AMbuy$1.16$1.290.0018430.002040.90340x6e...af97
05/06/20261:50:58 AMbuy$2.03$1.280.0032060.0020331.570x93...c7a9
05/06/20261:09:50 AMsell$0.5976$1.270.0009450.0020220.46730xbe...7dcd