Info about DOT-WBNB pair
- Pooled DOT:
- 775.94
- Pooled WBNB:
- $1.23
DOT/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of DOT token on DEX Wault Swap is $0.9354. DOT price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $9.80. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,967,746.72. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,452.51. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,452.51.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $9.80 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001586, captured at 5:39 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9354 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:30:22 PM | sell | $1.08 | $0.9354 | 0.001833 | 0.001586 | 1.15 | 0xe7...c7c7 | |
| 06/10/2026 | 4:50:33 PM | sell | $0.8537 | $0.9401 | 0.001444 | 0.00159 | 0.9081 | 0x92...b79e | |
| 06/10/2026 | 3:50:33 PM | sell | $0.6952 | $0.9475 | 0.001169 | 0.001593 | 0.7336 | 0x06...e208 | |
| 06/10/2026 | 3:15:41 PM | sell | $0.5868 | $0.9444 | 0.0009919 | 0.001596 | 0.6213 | 0xe7...7b19 | |
| 06/10/2026 | 3:11:53 PM | sell | $0.5245 | $0.9462 | 0.0008863 | 0.001598 | 0.5543 | 0x42...87bd | |
| 06/10/2026 | 9:23:53 AM | sell | $2.24 | $0.9344 | 0.003856 | 0.001605 | 2.4 | 0xc2...19ba | |
| 06/10/2026 | 6:14:29 AM | sell | $0.5641 | $0.9442 | 0.0009626 | 0.001611 | 0.5974 | 0xf2...37c8 | |
| 06/10/2026 | 1:20:52 AM | buy | $0.1436 | $0.9598 | 0.0002423 | 0.001618 | 0.1497 | 0x32...c736 | |
| 06/10/2026 | 1:13:31 AM | buy | $0.8409 | $0.9586 | 0.001417 | 0.001616 | 0.8771 | 0xb1...68f9 | |
| 06/09/2026 | 11:40:18 PM | buy | $0.3059 | $0.9552 | 0.0005169 | 0.001614 | 0.3202 | 0xf0...60f2 | |
| 06/09/2026 | 9:00:09 PM | buy | $0.1126 | $0.9632 | 0.0001886 | 0.001613 | 0.1169 | 0xde...c566 | |
| 06/09/2026 | 7:45:58 PM | buy | $0.3676 | $0.959 | 0.000618 | 0.001612 | 0.3833 | 0xc9...4a62 | |
| 06/09/2026 | 7:34:05 PM | buy | $0.3078 | $0.9592 | 0.0005168 | 0.00161 | 0.3208 | 0x1f...1828 | |
| 06/09/2026 | 6:32:11 PM | buy | $0.2033 | $0.9557 | 0.0003423 | 0.001609 | 0.2127 | 0xe3...2f75 | |
| 06/09/2026 | 6:21:38 PM | buy | $0.9651 | $0.9547 | 0.001624 | 0.001606 | 1.01 | 0x6d...6492 | |
| 06/09/2026 | 4:39:22 PM | sell | $1.57 | $0.9364 | 0.002686 | 0.001601 | 1.67 | 0x4f...5af0 | |
| 06/09/2026 | 4:38:30 PM | sell | $0.4684 | $0.9407 | 0.0007998 | 0.001606 | 0.4979 | 0xc7...95d3 | |
| 06/09/2026 | 4:06:27 PM | sell | $1.55 | $0.9429 | 0.002662 | 0.00161 | 1.65 | 0xbe...9d83 | |
| 06/09/2026 | 1:00:42 PM | buy | $0.8767 | $0.9683 | 0.001465 | 0.001618 | 0.9054 | 0x6b...fe8d | |
| 06/09/2026 | 12:13:20 PM | buy | $0.7871 | $0.9656 | 0.001316 | 0.001615 | 0.8151 | 0x26...bb3f |