- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 702.15
- Pooled WBNB:
- $1.35
DOT/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of DOT token on DEX Wault Swap is $1.22. DOT price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $19.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,579,446.97. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,717.61. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,717.61.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $19.87 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001933, captured at 7:44 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.22 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:40:42 PM | sell | $2.15 | $1.22 | 0.003408 | 0.001933 | 1.76 | 0x66...b182 | |
| 04/23/2026 | 5:25:26 PM | sell | $1.1 | $1.23 | 0.001741 | 0.00194 | 0.8971 | 0xc4...14e8 | |
| 04/23/2026 | 5:23:17 PM | sell | $0.8724 | $1.23 | 0.00137 | 0.001945 | 0.7045 | 0x33...cb10 | |
| 04/23/2026 | 5:16:57 PM | sell | $1 | $1.24 | 0.001583 | 0.001949 | 0.8122 | 0xed...3819 | |
| 04/23/2026 | 5:02:52 PM | sell | $0.2134 | $1.24 | 0.0003351 | 0.001952 | 0.1716 | 0x7c...22b6 | |
| 04/23/2026 | 5:02:49 PM | sell | $1.6 | $1.24 | 0.00252 | 0.001956 | 1.28 | 0x77...b7b4 | |
| 04/23/2026 | 2:10:37 PM | sell | $0.637 | $1.24 | 0.001001 | 0.001961 | 0.5106 | 0x23...5be0 | |
| 04/23/2026 | 1:52:29 PM | sell | $1 | $1.24 | 0.001585 | 0.001964 | 0.8069 | 0xd1...5019 | |
| 04/23/2026 | 9:40:12 AM | sell | $1.86 | $1.24 | 0.002944 | 0.001971 | 1.49 | 0xbf...d8dd | |
| 04/23/2026 | 8:05:51 AM | sell | $0.2291 | $1.25 | 0.0003607 | 0.001976 | 0.1825 | 0x45...4f2a | |
| 04/23/2026 | 8:05:48 AM | sell | $0.9133 | $1.25 | 0.001437 | 0.001978 | 0.7265 | 0xa8...d493 | |
| 04/23/2026 | 7:43:42 AM | sell | $0.4742 | $1.26 | 0.0007447 | 0.001981 | 0.3757 | 0xa8...6103 | |
| 04/23/2026 | 3:50:22 AM | sell | $1.14 | $1.26 | 0.001798 | 0.001985 | 0.9056 | 0x5b...818b | |
| 04/23/2026 | 1:03:58 AM | buy | $0.6334 | $1.27 | 0.0009927 | 0.001994 | 0.4976 | 0xf2...ffd9 | |
| 04/23/2026 | 12:59:15 AM | buy | $0.1467 | $1.27 | 0.0002299 | 0.001992 | 0.1153 | 0x54...49b5 | |
| 04/23/2026 | 12:43:26 AM | buy | $0.09186 | $1.27 | 0.0001438 | 0.001992 | 0.07221 | 0x37...4b5e | |
| 04/22/2026 | 9:45:39 PM | buy | $0.5906 | $1.27 | 0.0009205 | 0.00199 | 0.4623 | 0xf8...7581 | |
| 04/22/2026 | 9:14:54 PM | buy | $0.3862 | $1.27 | 0.000601 | 0.001988 | 0.3022 | 0xf2...d796 | |
| 04/22/2026 | 9:14:46 PM | sell | $1.63 | $1.27 | 0.002541 | 0.001983 | 1.28 | 0x9b...da33 | |
| 04/22/2026 | 7:36:47 PM | sell | $1.3 | $1.28 | 0.002032 | 0.00199 | 1.02 | 0x34...5dba |