WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9238
Price
0.001338 WBNB
TVL
$1,576.63
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0%
24h
-3.48%
Share
TXNS
21
Buys
12
Sells
9
Volume
41
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
851.83
Pooled WBNB:
$1.14

DOT/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of DOT token on DEX Wault Swap is $0.9238. DOT price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $40.80. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,781,819.33. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,576.63. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,576.63.

The total transactions of DOT/WBNB is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

DOT/WBNB pool has a trading volume of $40.80 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001338, captured at 12:24 PM UTC.

The price of converting 1 DOT to USD is $0.9238 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20267:48:58 AMsell$1.03$0.92380.0014940.0013381.110x13...8df9
11/06/20264:41:33 AMbuy$1.49$0.93210.0021540.0013441.60xe1...b095
11/06/20264:33:23 AMbuy$1.51$0.92780.0021860.0013391.630x3a...d048
11/06/20261:59:06 AMbuy$1.55$0.92560.0022420.0013331.680xe3...4c58
11/06/202612:54:15 AMbuy$1.71$0.92320.0024740.0013281.860xa4...764d
11/05/202611:10:10 PMsell$2.5$0.90840.0036530.0013242.750xa0...b249
11/05/202611:05:21 PMsell$2.75$0.91630.0040050.00133330x77...f54e
11/05/202610:01:48 PMsell$1.66$0.92330.0024170.001341.80xf4...e521
11/05/20267:44:46 PMbuy$2.32$0.93190.003360.0013452.490xa3...4185
11/05/20267:41:08 PMbuy$1.97$0.92520.0028590.0013372.130x15...3061
11/05/20267:23:13 PMbuy$2.2$0.92020.0031880.001332.390x17...c4de
11/05/20267:15:06 PMbuy$2.21$0.91630.0031920.0013232.410x1a...95b7
11/05/20264:24:49 PMbuy$1.83$0.91760.0026260.0013161.990xd6...39b1
11/05/20264:17:21 PMbuy$1.88$0.90870.0027240.001312.070x92...9bbb
11/05/20263:51:42 PMsell$2.14$0.90090.0031040.0013052.370x2f...68c7
11/05/20263:24:30 PMsell$2.42$0.91030.0034960.0013132.660xab...6946
11/05/20262:42:49 PMbuy$1.75$0.93570.0024920.0013261.870xf2...01a9
11/05/202612:39:56 PMsell$1.74$0.93760.0024550.001321.850xb5...dcd1
11/05/202612:39:08 PMsell$2.22$0.94220.0031280.0013272.350x48...2c34
11/05/202612:11:19 PMsell$1.62$0.95250.0022730.0013331.70x5b...e908