- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 755.11
- Pooled WBNB:
- $1.26
DOT/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of DOT token on DEX Wault Swap is $1.11. DOT price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $35.39. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,829,540.27. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,681.98. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,681.98.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $35.39 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001675, captured at 6:04 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.11 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 5:34:16 PM | buy | $1.21 | $1.11 | 0.001828 | 0.001675 | 1.09 | 0xf1...fc38 | |
| 06/02/2026 | 4:51:42 PM | buy | $0.9082 | $1.11 | 0.001363 | 0.001671 | 0.8157 | 0xe4...4097 | |
| 06/02/2026 | 4:37:29 PM | buy | $1.12 | $1.11 | 0.00169 | 0.001667 | 1.01 | 0x4e...c0dc | |
| 06/02/2026 | 4:30:37 PM | buy | $1.18 | $1.11 | 0.001771 | 0.001662 | 1.06 | 0x9f...be9b | |
| 06/02/2026 | 4:17:21 PM | buy | $1.49 | $1.11 | 0.002233 | 0.001657 | 1.34 | 0x73...262d | |
| 06/02/2026 | 3:52:05 PM | buy | $1.49 | $1.08 | 0.002262 | 0.001651 | 1.36 | 0x20...4b95 | |
| 06/02/2026 | 3:34:13 PM | sell | $2.53 | $1.09 | 0.003819 | 0.001646 | 2.31 | 0x2f...ca7e | |
| 06/02/2026 | 3:30:56 PM | sell | $2.21 | $1.1 | 0.003327 | 0.001656 | 2 | 0x88...654c | |
| 06/02/2026 | 2:27:45 PM | sell | $2.34 | $1.11 | 0.003504 | 0.001665 | 2.1 | 0x29...f171 | |
| 06/02/2026 | 2:27:27 PM | sell | $2.49 | $1.11 | 0.003727 | 0.001674 | 2.22 | 0xfc...57eb | |
| 06/02/2026 | 1:43:25 PM | buy | $1.24 | $1.13 | 0.001846 | 0.001684 | 1.09 | 0xb1...0296 | |
| 06/02/2026 | 10:20:45 AM | buy | $0.9305 | $1.13 | 0.001373 | 0.001679 | 0.8174 | 0x9d...c8ad | |
| 06/02/2026 | 10:14:07 AM | buy | $0.9949 | $1.13 | 0.001466 | 0.001676 | 0.8747 | 0x6a...b2ee | |
| 06/02/2026 | 10:11:02 AM | buy | $1.09 | $1.13 | 0.001615 | 0.001672 | 0.966 | 0xde...a3a7 | |
| 06/02/2026 | 10:10:11 AM | buy | $0.9109 | $1.13 | 0.001342 | 0.001668 | 0.8046 | 0x38...1f5c | |
| 06/02/2026 | 9:33:22 AM | buy | $1.2 | $1.12 | 0.001776 | 0.001664 | 1.06 | 0x07...26fa | |
| 06/02/2026 | 8:41:47 AM | buy | $0.3481 | $1.13 | 0.0005098 | 0.00166 | 0.3069 | 0xe3...5c0a | |
| 06/02/2026 | 6:17:09 AM | sell | $0.1238 | $1.12 | 0.0001814 | 0.001653 | 0.1097 | 0x22...67b2 | |
| 06/02/2026 | 5:53:37 AM | sell | $0.6148 | $1.13 | 0.000899 | 0.001655 | 0.5431 | 0xdd...ad59 | |
| 06/02/2026 | 5:45:42 AM | sell | $0.1089 | $1.13 | 0.0001591 | 0.001656 | 0.09606 | 0x9c...3551 |