Info about DOT-WBNB pair
- Pooled DOT:
- 843.93
- Pooled WBNB:
- $1.08
DOT/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of DOT token on DEX Wault Swap is $0.8818. DOT price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20.63. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,109,583.08. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,488.06. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,488.06.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $20.63 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001284, captured at 2:24 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8818 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 12:41:40 PM | buy | $1.29 | $0.8818 | 0.001886 | 0.001284 | 1.46 | 0xf4...1c5d | |
| 11/09/2026 | 12:33:17 PM | buy | $1.66 | $0.8788 | 0.002427 | 0.001279 | 1.89 | 0x39...961a | |
| 11/09/2026 | 12:25:29 PM | buy | $1.86 | $0.8728 | 0.00272 | 0.001273 | 2.13 | 0xb6...3beb | |
| 11/09/2026 | 10:41:24 AM | sell | $1.51 | $0.8619 | 0.002231 | 0.001267 | 1.76 | 0xf9...5e13 | |
| 11/09/2026 | 9:32:50 AM | buy | $2.06 | $0.867 | 0.003021 | 0.001271 | 2.37 | 0x3f...9890 | |
| 11/09/2026 | 8:12:49 AM | sell | $0.9475 | $0.8559 | 0.0014 | 0.001264 | 1.1 | 0x61...9b22 | |
| 11/09/2026 | 5:08:29 AM | sell | $1.62 | $0.872 | 0.002363 | 0.001269 | 1.86 | 0x16...9834 | |
| 11/09/2026 | 4:17:04 AM | buy | $2.71 | $0.8771 | 0.003943 | 0.001272 | 3.09 | 0x2b...12ca | |
| 11/08/2026 | 9:53:08 PM | sell | $2.45 | $0.8728 | 0.00355 | 0.001263 | 2.81 | 0x39...5d03 | |
| 11/08/2026 | 9:51:13 PM | sell | $2.44 | $0.8813 | 0.003532 | 0.001271 | 2.77 | 0x68...89cb | |
| 11/08/2026 | 5:00:43 PM | sell | $0.7564 | $0.8899 | 0.001085 | 0.001276 | 0.85 | 0xc5...1139 | |
| 11/08/2026 | 3:48:12 PM | sell | $1.27 | $0.894 | 0.001821 | 0.00128 | 1.42 | 0x1b...0426 | |
| 11/08/2026 | 12:15:50 AM | buy | $1.22 | $0.8971 | 0.001758 | 0.001288 | 1.36 | 0xa7...1cb9 | |
| 11/07/2026 | 11:08:37 PM | buy | $0.7578 | $0.8934 | 0.00109 | 0.001285 | 0.8481 | 0x4d...f38a | |
| 11/07/2026 | 9:21:01 PM | sell | $2.14 | $0.8905 | 0.003095 | 0.001282 | 2.41 | 0x05...1a92 | |
| 11/07/2026 | 8:48:37 PM | sell | $1.55 | $0.8962 | 0.002234 | 0.001288 | 1.73 | 0xbe...758d | |
| 11/07/2026 | 7:50:25 PM | sell | $0.9006 | $0.9006 | 0.001292 | 0.001292 | 1 | 0x28...26ed | |
| 11/07/2026 | 3:18:39 PM | sell | $2.21 | $0.9012 | 0.003196 | 0.001297 | 2.46 | 0xf3...b8ba | |
| 11/07/2026 | 10:13:51 AM | sell | $1.72 | $0.9063 | 0.002488 | 0.001304 | 1.9 | 0x58...4e58 | |
| 11/07/2026 | 9:25:09 AM | sell | $1.55 | $0.9115 | 0.002234 | 0.001309 | 1.7 | 0x3b...0f3b |