Info about DOT-WBNB pair
- Pooled DOT:
- 800.83
- Pooled WBNB:
- $1.19
DOT/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of DOT token on DEX Wault Swap is $0.8352. DOT price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $12.19. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,364,593.06. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,339.50. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,339.50.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $12.19 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001489, captured at 7:37 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8352 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 6:32:29 PM | sell | $0.5137 | $0.8352 | 0.0009159 | 0.001489 | 0.615 | 0xff...7edd | |
| 06/29/2026 | 6:16:26 PM | sell | $0.0557 | $0.8375 | 0.00009913 | 0.00149 | 0.0665 | 0x8b...d17d | |
| 06/29/2026 | 5:20:17 PM | buy | $1.67 | $0.8385 | 0.002976 | 0.001492 | 1.99 | 0x50...b233 | |
| 06/29/2026 | 4:56:16 PM | sell | $0.2809 | $0.8254 | 0.000505 | 0.001483 | 0.3403 | 0xd6...7c62 | |
| 06/29/2026 | 2:00:51 PM | buy | $0.6485 | $0.8186 | 0.001179 | 0.001488 | 0.7922 | 0xb8...4f9f | |
| 06/29/2026 | 12:09:37 PM | buy | $1 | $0.8242 | 0.001803 | 0.001485 | 1.21 | 0x2c...2cb4 | |
| 06/29/2026 | 8:16:11 AM | sell | $0.6151 | $0.8185 | 0.00111 | 0.001478 | 0.7514 | 0xad...2e1a | |
| 06/29/2026 | 8:15:46 AM | sell | $0.3342 | $0.8197 | 0.0006037 | 0.00148 | 0.4078 | 0x94...24bd | |
| 06/29/2026 | 5:50:56 AM | buy | $0.507 | $0.8201 | 0.0009187 | 0.001486 | 0.6182 | 0x01...2cb5 | |
| 06/29/2026 | 5:14:14 AM | sell | $0.02702 | $0.8125 | 0.00004919 | 0.001479 | 0.03325 | 0x1e...ea9f | |
| 06/29/2026 | 5:08:13 AM | buy | $0.5841 | $0.8147 | 0.001063 | 0.001483 | 0.717 | 0x9f...c9ae | |
| 06/29/2026 | 4:18:43 AM | buy | $0.2936 | $0.819 | 0.0005312 | 0.001481 | 0.3585 | 0x74...80b7 | |
| 06/29/2026 | 3:08:23 AM | buy | $0.8329 | $0.8215 | 0.001499 | 0.001479 | 1.01 | 0x52...4cd3 | |
| 06/29/2026 | 2:07:11 AM | buy | $0.3693 | $0.8127 | 0.000671 | 0.001476 | 0.4544 | 0xa2...15e5 | |
| 06/29/2026 | 12:43:09 AM | buy | $0.6115 | $0.8114 | 0.001111 | 0.001474 | 0.7536 | 0xba...3784 | |
| 06/29/2026 | 12:17:15 AM | buy | $0.3208 | $0.8103 | 0.0005828 | 0.001472 | 0.3959 | 0x33...9226 | |
| 06/29/2026 | 12:12:53 AM | buy | $0.4811 | $0.8117 | 0.0008714 | 0.00147 | 0.5926 | 0xb0...46ed | |
| 06/28/2026 | 9:52:20 PM | sell | $0.7158 | $0.8041 | 0.001304 | 0.001465 | 0.8902 | 0x13...95aa | |
| 06/28/2026 | 8:39:40 PM | buy | $0.3938 | $0.8097 | 0.0007158 | 0.001471 | 0.4863 | 0xbd...db4e | |
| 06/28/2026 | 8:25:45 PM | buy | $0.7129 | $0.8104 | 0.001292 | 0.001469 | 0.8797 | 0x92...af43 |