Info about DOT-WBNB pair
- Pooled DOT:
- 836.28
- Pooled WBNB:
- $1.09
DOT/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of DOT token on DEX Wault Swap is $0.8405. DOT price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.13. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,448,181.85. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,406.30. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,406.30.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $15.13 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001307, captured at 4:33 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8405 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 2:32:35 PM | buy | $1.65 | $0.8405 | 0.002572 | 0.001307 | 1.96 | 0xb1...c3eb | |
| 11/13/2026 | 8:05:07 AM | buy | $1.94 | $0.8191 | 0.003081 | 0.0013 | 2.36 | 0x01...09d3 | |
| 11/13/2026 | 6:45:46 AM | sell | $0.4934 | $0.8194 | 0.0007786 | 0.001293 | 0.6021 | 0x41...14ee | |
| 11/13/2026 | 6:35:46 AM | buy | $2.99 | $0.8196 | 0.004733 | 0.001293 | 3.65 | 0x27...11f5 | |
| 11/13/2026 | 5:58:09 AM | buy | $1.61 | $0.8055 | 0.002579 | 0.001284 | 2 | 0x15...ee7f | |
| 11/13/2026 | 5:56:18 AM | buy | $1.93 | $0.8009 | 0.00308 | 0.001278 | 2.41 | 0xf9...43bc | |
| 11/13/2026 | 12:01:26 AM | sell | $0.8867 | $0.8314 | 0.001355 | 0.00127 | 1.06 | 0x0e...8d08 | |
| 11/12/2026 | 9:57:40 PM | buy | $3.61 | $0.8326 | 0.005512 | 0.001271 | 4.33 | 0xb9...57d4 | |
| 11/12/2026 | 2:19:23 PM | buy | $1.79 | $0.8235 | 0.002749 | 0.001261 | 2.17 | 0x29...0788 | |
| 11/12/2026 | 12:25:49 PM | buy | $1.57 | $0.8293 | 0.002381 | 0.001255 | 1.89 | 0xc2...b8d5 | |
| 11/12/2026 | 6:00:07 AM | buy | $1.9 | $0.8425 | 0.002831 | 0.001249 | 2.26 | 0x2c...9461 | |
| 11/12/2026 | 2:17:43 AM | buy | $1.81 | $0.8447 | 0.002673 | 0.001242 | 2.15 | 0xe9...79ca | |
| 11/11/2026 | 11:52:51 PM | buy | $1.69 | $0.8404 | 0.002501 | 0.001236 | 2.02 | 0x9b...fb71 | |
| 11/11/2026 | 10:48:46 PM | sell | $1.72 | $0.8449 | 0.002536 | 0.001239 | 2.04 | 0x40...e705 | |
| 11/11/2026 | 10:42:42 PM | sell | $2.17 | $0.8503 | 0.003186 | 0.001246 | 2.55 | 0xfa...8537 | |
| 11/11/2026 | 7:23:23 PM | sell | $2.31 | $0.8597 | 0.003379 | 0.001253 | 2.69 | 0xbd...b842 | |
| 11/11/2026 | 6:27:33 PM | sell | $2.2 | $0.8678 | 0.003206 | 0.001261 | 2.54 | 0x62...0ba8 | |
| 11/11/2026 | 1:27:41 PM | buy | $2.42 | $0.8632 | 0.003551 | 0.001266 | 2.8 | 0x85...fa9e | |
| 11/11/2026 | 1:06:09 PM | buy | $1.8 | $0.8567 | 0.002656 | 0.001258 | 2.11 | 0x30...ce72 | |
| 11/11/2026 | 9:48:38 AM | buy | $2.61 | $0.8409 | 0.003855 | 0.001237 | 3.11 | 0x5b...d472 |