WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8422
Price
0.001213 WBNB
TVL
$1,498.11
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
8
Buys
2
Sells
6
Volume
9
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
888.78
Pooled WBNB:
$1.07

DOT/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of DOT token on DEX Wault Swap is $0.8422. DOT price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.12. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,475,215.42. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,498.12. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,498.12.

The total transactions of DOT/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

DOT/WBNB pool has a trading volume of $9.12 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001213, captured at 10:07 AM UTC.

The price of converting 1 DOT to USD is $0.8422 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20261:47:52 AMsell$0.9768$0.84220.0014070.0012131.150xee...794e
08/30/20261:01:23 AMsell$0.8629$0.84420.0012430.0012161.020xae...7a6b
08/29/202610:50:39 PMbuy$1.26$0.84260.0018390.0012211.50x1f...0671
08/29/20269:49:16 PMbuy$1.26$0.84050.0018290.0012161.50x15...4bd6
08/29/20266:33:32 PMsell$2.07$0.83770.0030020.0012132.470xa7...c4fe
08/29/202612:50:13 PMsell$0.7277$0.83850.0010560.0012170.86780xce...a4ca
08/29/20268:53:46 AMsell$0.8387$0.83830.0012210.0012210xe8...8ce9
08/29/20266:23:08 AMsell$1.1$0.84080.0016130.0012231.310x49...da57
08/28/20264:39:09 PMsell$1.16$0.85130.0016820.0012271.370xce...157d
08/28/20262:40:57 PMbuy$1.48$0.870.0021130.0012381.70x73...833a
08/28/20261:46:43 PMsell$0.7462$0.86670.001060.0012320.86090x21...c4d2
08/28/20261:26:51 PMsell$0.9702$0.86930.0013780.0012351.110xbe...ea02
08/28/202612:32:10 PMsell$0.8164$0.87710.0011520.0012370.93070xdb...2e74
08/28/202610:51:03 AMsell$0.6356$0.87380.00090220.001240.72740x6f...17e6
08/28/202610:50:50 AMbuy$2.7$0.87930.0038260.0012413.080x57...42fa
08/28/20269:22:55 AMbuy$2.05$0.8690.0029120.0012342.350x7e...588e
08/28/20262:41:25 AMsell$2.01$0.86920.0028510.0012292.320xc4...ad04
08/28/20262:26:21 AMsell$1.63$0.87530.0023030.0012351.860x06...4da7
08/27/202611:08:22 PMsell$1.76$0.88450.0024710.001241.990xd5...d489
08/27/202610:54:54 PMsell$0.2846$0.88240.00040110.0012430.32250xe4...882d