WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.1
Price
0.001767 WBNB
TVL
$1,630.09
MKT CAP
$17.8M
5m
0.06%
1h
0.06%
4h
-0.77%
24h
1.55%
Share
TXNS
40
Buys
29
Sells
11
Volume
45
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
735.31
Pooled WBNB:
$1.29

DOT/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of DOT token on DEX Wault Swap is $1.1. DOT price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $45.19. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,751,152.29. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,630.10. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,630.10.

The total transactions of DOT/WBNB is 40 in the last 24 hours, 29 of which are buy transactions, and 11 are sales transactions.

DOT/WBNB pool has a trading volume of $45.19 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001767, captured at 7:01 PM UTC.

The price of converting 1 DOT to USD is $1.1 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20267:01:30 PMbuy$0.884$1.10.0014080.0017670.79680x0a...8c83
06/03/20266:57:04 PMbuy$0.8797$1.10.0013990.0017630.79340x34...7af5
06/03/20265:04:03 PMsell$1.17$1.090.0018730.0017571.060x40...2ba3
06/03/20263:34:59 PMsell$0.3569$1.110.00056220.001760.31920x35...bb59
06/03/20261:30:30 PMbuy$1.7$1.110.0026930.0017651.520x75...24a0
06/03/202611:25:08 AMsell$0.1892$1.130.00029370.0017540.16740xc1...e941
06/03/202611:21:19 AMbuy$2.05$1.120.0032070.0017571.820xe7...5178
06/03/202611:02:48 AMbuy$1.69$1.120.0026420.0017491.50x2c...590c
06/03/202610:57:18 AMbuy$0.9543$1.110.0014870.0017440.85250xce...ce89
06/03/202610:37:33 AMbuy$2.32$1.110.0036160.0017372.080xfd...4f9c
06/03/202610:35:04 AMbuy$0.4309$1.110.00067020.0017310.3870x10...21c4
06/03/20268:40:12 AMbuy$1.35$1.110.0021030.0017271.210x15...455c
06/03/20267:41:03 AMbuy$0.7529$1.10.0011690.0017230.67850x92...aca7
06/03/20266:52:23 AMbuy$1.43$1.10.0022280.0017181.290x2a...6b5c
06/03/20266:17:42 AMsell$0.09408$1.10.00014580.0017090.085320xd6...9f24
06/03/20266:13:50 AMsell$0.07738$1.10.000120.0017090.070190x40...d5a7
06/03/20266:10:38 AMsell$0.08231$1.10.00012760.001710.074640x28...2cd6
06/03/20265:31:49 AMsell$1.04$1.090.0016270.0017120.95040x57...4656
06/03/20265:07:15 AMbuy$2.53$1.090.0039590.0017162.30x45...40ba
06/03/20265:04:49 AMbuy$0.5641$1.090.00088270.0017090.51630x03...4831