WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8587
Price
0.00125 WBNB
TVL
$1,503.84
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0.58%
24h
3.43%
Share
TXNS
23
Buys
16
Sells
7
Volume
26
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
876.45
Pooled WBNB:
$1.09

DOT/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of DOT token on DEX Wault Swap is $0.8587. DOT price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $25.84. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,740,173.97. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,503.84. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,503.84.

The total transactions of DOT/WBNB is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

DOT/WBNB pool has a trading volume of $25.84 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00125, captured at 10:12 AM UTC.

The price of converting 1 DOT to USD is $0.8587 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20268:30:26 AMsell$2.24$0.85870.0032750.001252.61
0xcb3...7b1D
0xf9...7e5e
09/01/20268:20:33 AMsell$1.08$0.8650.0015690.0012561.24
0xE66...1398
0xb9...ba20
09/01/20267:26:19 AMbuy$0.7467$0.87050.0010820.0012610.8578
0xE66...1398
0xf2...6462
09/01/20267:22:32 AMbuy$1.41$0.86830.0020540.0012581.63
0xE66...1398
0xc4...1aa4
09/01/20267:00:19 AMbuy$0.8051$0.86610.0011650.0012540.9294
0xE66...1398
0xff...3b58
09/01/20266:50:03 AMbuy$1.27$0.86450.0018420.0012511.47
0xE66...1398
0x69...e954
09/01/20266:28:10 AMbuy$2.03$0.86060.002940.0012452.36
0xbb4...8A94
0x51...fb3f
09/01/20266:26:35 AMbuy$1.39$0.85660.0020170.0012391.62
0xE66...1398
0xd1...53dd
09/01/20266:15:41 AMbuy$0.7193$0.85560.0010390.0012360.8407
0xE66...1398
0x51...32a6
09/01/20264:43:42 AMbuy$0.9538$0.85370.0013780.0012331.11
0x000...94BF
0x0d...487f
09/01/20262:32:24 AMbuy$0.7155$0.84970.0010360.001230.842
0xE66...1398
0x37...1ec5
09/01/20262:26:20 AMbuy$0.9968$0.85190.0014370.0012281.17
0xE66...1398
0x01...ec51
09/01/20261:43:00 AMbuy$0.7452$0.85090.0010730.0012250.8757
0xE66...1398
0x91...42ed
09/01/20261:41:06 AMbuy$0.7812$0.84910.0011250.0012220.92
0xE66...1398
0xdc...6c51
09/01/20261:36:45 AMbuy$0.8662$0.8430.0012530.001221.02
0xE66...1398
0x2b...e50f
09/01/202612:51:20 AMbuy$1.09$0.84450.0015790.0012161.29
0xE66...1398
0x38...ec96
08/31/202610:48:52 PMsell$0.7766$0.83680.0011240.0012110.928
0x8f5...10CA
0x46...e7ac
08/31/20269:55:29 PMsell$0.05155$0.8370.00007470.0012120.06158
0xd0E...3042
0x96...41c4
08/31/20269:48:04 PMbuy$2.29$0.83780.0033270.0012142.74
0x865...c0A8
0x47...200b
08/31/20269:47:10 PMbuy$0.8405$0.83430.0012170.0012091
0xE66...1398
0x83...0227