Info about DOT-WBNB pair
- Pooled DOT:
- 805.31
- Pooled WBNB:
- $1.18
DOT/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of DOT token on DEX Wault Swap is $0.8451. DOT price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,522,099.56. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,359.72. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,359.72.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7.87 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001477, captured at 9:29 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8451 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:29:55 PM | buy | $0.619 | $0.8451 | 0.001082 | 0.001477 | 0.7324 | 0xe0...c761 | |
| 07/22/2026 | 2:23:12 PM | sell | $0.5099 | $0.8416 | 0.0008915 | 0.001471 | 0.6058 | 0x16...0ee8 | |
| 07/22/2026 | 9:50:27 AM | sell | $1.54 | $0.8407 | 0.00271 | 0.001475 | 1.83 | 0x8d...0dcd | |
| 07/22/2026 | 7:37:14 AM | sell | $1.37 | $0.8404 | 0.002425 | 0.001482 | 1.63 | 0x69...49b5 | |
| 07/22/2026 | 3:01:54 AM | buy | $1.11 | $0.8522 | 0.001946 | 0.001488 | 1.3 | 0x49...57c0 | |
| 07/22/2026 | 2:48:35 AM | buy | $0.4976 | $0.8511 | 0.0008685 | 0.001485 | 0.5847 | 0x17...d85a | |
| 07/21/2026 | 11:11:04 PM | sell | $1.44 | $0.8476 | 0.002525 | 0.001481 | 1.7 | 0x7e...0fe7 | |
| 07/21/2026 | 10:14:31 PM | sell | $0.767 | $0.8521 | 0.001337 | 0.001486 | 0.9001 | 0xcc...c8ac | |
| 07/21/2026 | 2:33:04 PM | buy | $0.3657 | $0.8581 | 0.0006364 | 0.001493 | 0.4262 | 0xf1...1552 | |
| 07/21/2026 | 6:50:29 AM | buy | $1.36 | $0.8585 | 0.002369 | 0.001489 | 1.59 | 0x4e...a8a6 | |
| 07/21/2026 | 6:48:35 AM | buy | $1 | $0.8554 | 0.001741 | 0.001484 | 1.17 | 0xe9...adcf | |
| 07/21/2026 | 6:12:59 AM | buy | $1.8 | $0.8511 | 0.003143 | 0.001478 | 2.12 | 0x30...3bf4 | |
| 07/21/2026 | 6:12:39 AM | buy | $0.6995 | $0.8476 | 0.001215 | 0.001472 | 0.8253 | 0x3f...0a68 | |
| 07/21/2026 | 6:01:06 AM | buy | $0.9362 | $0.8446 | 0.001628 | 0.001469 | 1.1 | 0x03...4f77 | |
| 07/21/2026 | 5:39:36 AM | buy | $0.3442 | $0.8421 | 0.0005994 | 0.001466 | 0.4087 | 0x0f...ed9d | |
| 07/21/2026 | 5:26:49 AM | buy | $1.81 | $0.8398 | 0.003165 | 0.001461 | 2.16 | 0x9e...0eb7 | |
| 07/21/2026 | 5:26:29 AM | buy | $0.3376 | $0.837 | 0.0005879 | 0.001457 | 0.4034 | 0xd6...fc74 | |
| 07/21/2026 | 5:17:10 AM | buy | $0.7051 | $0.8353 | 0.001228 | 0.001454 | 0.844 | 0xbf...8045 | |
| 07/21/2026 | 5:15:45 AM | buy | $0.3993 | $0.8344 | 0.0006952 | 0.001452 | 0.4786 | 0xca...9714 | |
| 07/21/2026 | 4:01:34 AM | buy | $0.5232 | $0.8347 | 0.0009093 | 0.00145 | 0.6268 | 0x2f...dfef |