Info about DOT-WBNB pair
- Pooled DOT:
- 766.88
- Pooled WBNB:
- $1.26
DOT/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of DOT token on DEX Wault Swap is $1.23. DOT price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.89. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,762,857.03. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,891.48. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,891.48.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $13.89 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001647, captured at 2:15 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 12:49:09 PM | buy | $0.3981 | $1.23 | 0.0005311 | 0.001647 | 0.3223 | 0x57...a154 | |
| 10/11/2026 | 10:39:13 AM | sell | $3.24 | $1.22 | 0.00434 | 0.001646 | 2.63 | 0x98...c87c | |
| 10/11/2026 | 4:02:34 AM | sell | $3.04 | $1.23 | 0.004081 | 0.001657 | 2.46 | 0x14...26c4 | |
| 10/11/2026 | 3:50:06 AM | sell | $2.22 | $1.24 | 0.002975 | 0.001666 | 1.78 | 0xaa...63ca | |
| 10/10/2026 | 4:29:11 PM | buy | $2.28 | $1.25 | 0.003048 | 0.001672 | 1.82 | 0xc2...7414 | |
| 10/10/2026 | 2:40:59 PM | sell | $2.69 | $1.25 | 0.003581 | 0.001666 | 2.14 | 0xdd...903d | |
| 10/10/2026 | 12:31:12 PM | sell | $0.6672 | $1.25 | 0.0008915 | 0.001672 | 0.5329 | 0x1f...a771 | |
| 10/10/2026 | 11:03:46 AM | sell | $2.2 | $1.25 | 0.00294 | 0.001677 | 1.75 | 0x36...35c9 | |
| 10/10/2026 | 9:43:36 AM | buy | $0.6082 | $1.26 | 0.0008104 | 0.001687 | 0.4802 | 0x88...dc16 | |
| 10/10/2026 | 9:14:16 AM | buy | $2.11 | $1.26 | 0.002814 | 0.001682 | 1.67 | 0xae...b0e8 | |
| 10/10/2026 | 8:58:00 AM | buy | $2.05 | $1.25 | 0.002743 | 0.001675 | 1.63 | 0x19...6836 | |
| 10/10/2026 | 6:44:11 AM | sell | $2.89 | $1.25 | 0.003859 | 0.001681 | 2.29 | 0xd2...bfef | |
| 10/10/2026 | 5:56:43 AM | sell | $2.71 | $1.26 | 0.003613 | 0.00169 | 2.13 | 0x4f...b5ec | |
| 10/10/2026 | 5:52:06 AM | sell | $0.3579 | $1.27 | 0.0004771 | 0.001696 | 0.2812 | 0x30...8aa7 | |
| 10/10/2026 | 3:39:36 AM | sell | $2.54 | $1.26 | 0.003415 | 0.001701 | 2 | 0xd7...bb5c | |
| 10/10/2026 | 3:39:36 AM | sell | $0.1238 | $1.26 | 0.0001663 | 0.001697 | 0.09799 | 0x42...fea7 | |
| 10/10/2026 | 3:16:02 AM | sell | $2.69 | $1.27 | 0.00361 | 0.001711 | 2.1 | 0x1c...1784 | |
| 10/10/2026 | 2:57:28 AM | sell | $3.07 | $1.28 | 0.004119 | 0.001721 | 2.39 | 0x6c...8a8b | |
| 10/10/2026 | 2:47:08 AM | buy | $4 | $1.28 | 0.005372 | 0.001726 | 3.11 | 0xba...894e | |
| 10/10/2026 | 2:21:56 AM | sell | $0.845 | $1.27 | 0.001133 | 0.001714 | 0.6611 | 0x01...b3f8 |