WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.2
Price
0.001951 WBNB
TVL
$1,679.93
MKT CAP
$19.2M
5m
0%
1h
0%
4h
-0.65%
24h
-3.22%
Share
TXNS
12
Buys
7
Sells
5
Volume
20
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
699.19
Pooled WBNB:
$1.36

DOT/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of DOT token on DEX Wault Swap is $1.2. DOT price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $19.98. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,241,075.17. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,679.94. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,679.94.

The total transactions of DOT/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

DOT/WBNB pool has a trading volume of $19.98 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001951, captured at 10:28 PM UTC.

The price of converting 1 DOT to USD is $1.2 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20269:25:21 PMbuy$0.8171$1.20.0013250.0019510.6794
0x113...94CB
0x17...0be0
04/29/20266:10:05 PMbuy$2.12$1.180.0034710.0019441.78
0xcb3...7b1D
0x8b...d6af
04/29/20266:10:04 PMsell$5.67$1.180.0092870.0019444.77
0x055...7066
0x00...88ae
04/29/20266:08:38 PMsell$1.34$1.210.0021720.0019611.1
0xC3f...FD1d
0x80...301f
04/29/20263:48:27 PMsell$1.45$1.210.0023650.0019671.2
0xC3f...FD1d
0x5e...213c
04/29/20263:25:09 PMsell$1.18$1.220.001920.0019740.9729
0x6c9...0ab0
0x1c...26e3
04/29/20261:23:11 PMbuy$0.1454$1.230.00023330.0019840.1175
0x150...8864
0x90...c61e
04/29/20261:19:40 PMbuy$0.4712$1.230.00075540.0019820.3809
0xC3f...FD1d
0xcb...3dde
04/29/20261:19:22 PMsell$2.8$1.230.0045080.001982.27
0x5Cb...26FA
0x0e...a1f2
04/29/202610:57:24 AMbuy$0.7866$1.250.0012520.0019930.6283
0x6c9...0ab0
0x36...1837
04/29/202610:00:51 AMbuy$2.15$1.240.0034320.0019861.72
0x8Df...68d3
0x47...65b4
04/29/20264:57:41 AMbuy$1$1.240.0015990.0019790.8081
0xC3f...FD1d
0x77...1c2a
04/28/20265:25:08 AMbuy$0.8818$1.230.0014090.0019690.7155
0x7AF...195b
0xdb...f488
04/27/202610:47:52 PMsell$0.5977$1.220.00095630.0019580.4882
0x150...8864
0xce...51a7
04/27/20269:16:48 PMsell$0.8195$1.220.0013130.0019620.6693
0xC3f...FD1d
0xd5...b67d
04/27/202612:59:48 PMbuy$0.2268$1.230.00036240.0019710.1838
0x58f...193c
0xe4...8adc
04/27/202611:05:07 AMsell$2.08$1.230.0033260.0019671.69
0xfd9...D7E4
0x8e...808e
04/27/20266:04:13 AMsell$1.39$1.240.0022160.0019751.12
0x7AF...195b
0x3c...74e7
04/27/20265:47:41 AMsell$1.12$1.240.0017930.0019810.9053
0xC3f...FD1d
0x16...06cc
04/27/20261:19:41 AMbuy$0.6637$1.260.0010420.001990.5237
0x3D6...0aBe
0xba...bc29