WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8843
Price
0.001539 WBNB
TVL
$1,395.4
MKT CAP
$14.2M
5m
0%
1h
0%
4h
-0.72%
24h
0.02%
Share
TXNS
25
Buys
12
Sells
13
Volume
17
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
787.71
Pooled WBNB:
$1.21

DOT/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of DOT token on DEX Wault Swap is $0.8843. DOT price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $16.81. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,150,014.33. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,395.41. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,395.41.

The total transactions of DOT/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

DOT/WBNB pool has a trading volume of $16.81 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001539, captured at 1:19 AM UTC.

The price of converting 1 DOT to USD is $0.8843 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202611:19:20 PMsell$0.3319$0.88430.00057770.0015390.3753
0xC3f...FD1d
0x2b...32df
07/04/202611:16:34 PMsell$0.2696$0.88410.00046970.001540.3049
0xC3f...FD1d
0x63...5ee3
07/04/202610:36:21 PMsell$0.5325$0.89050.00092210.0015420.5979
0xE66...1398
0x9e...ea5c
07/04/202610:18:27 PMsell$0.9842$0.8930.0017030.0015451.1
0xC3f...FD1d
0x29...e3bf
07/04/20268:19:59 PMbuy$0.6289$0.89080.0010960.0015520.706
0xA85...941D
0x9f...2910
07/04/20267:01:50 PMbuy$0.6074$0.89450.0010520.0015490.679
0xBDb...f0d1
0x2b...2789
07/04/20266:26:58 PMbuy$0.2415$0.8930.00041860.0015470.2704
0xA85...941D
0xbc...5488
07/04/20265:16:23 PMbuy$0.8129$0.88970.0014120.0015450.9136
0xE66...1398
0x95...cf08
07/04/20264:31:26 PMbuy$0.983$0.88770.0017070.0015411.1
0xE66...1398
0xaa...f93e
07/04/20264:23:37 PMbuy$0.6084$0.88570.0010560.0015380.6869
0xE66...1398
0xe1...fe2e
07/04/20263:44:02 PMbuy$0.06161$0.88570.00010680.0015360.06956
0xE66...1398
0xed...2d2a
07/04/20263:44:01 PMbuy$0.9655$0.88440.0016750.0015341.09
0xC3f...FD1d
0xee...3942
07/04/20263:42:36 PMbuy$0.7765$0.88270.0013460.001530.8796
0xaB1...E2bA
0x33...e380
07/04/202610:03:18 AMsell$0.1889$0.87160.00033020.0015230.2168
0x7AF...195b
0xb1...7449
07/04/202610:00:46 AMsell$0.5285$0.87280.00092320.0015240.6055
0xaB1...E2bA
0x3d...11b3
07/04/20268:48:49 AMsell$1.14$0.8790.0019890.0015281.3
0x7AF...195b
0x9d...135f
07/04/20268:44:34 AMsell$1.01$0.87840.0017720.0015331.15
0xE66...1398
0xad...3525
07/04/20268:27:22 AMsell$0.3298$0.87650.00057790.0015360.3762
0xE66...1398
0x4e...87e0
07/04/20264:08:01 AMbuy$1.17$0.88160.0020480.001541.33
0xE66...1398
0x07...7d58
07/04/20263:43:24 AMbuy$0.4434$0.88040.00077410.0015360.5037
0xE66...1398
0xb3...6644