Info about DOT-WBNB pair
- Pooled DOT:
- 665.29
- Pooled WBNB:
- $1.43
DOT/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of DOT token on DEX Wault Swap is $1.29. DOT price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $45.46. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,656,386.61. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,720.03. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,720.03.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $45.46 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002147, captured at 4:19 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.29 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:53:33 AM | sell | $0.6217 | $1.29 | 0.001034 | 0.002147 | 0.4816 | 0x41...f06c | |
| 04/10/2026 | 12:18:18 AM | sell | $1.65 | $1.29 | 0.002751 | 0.002153 | 1.27 | 0xaa...aca1 | |
| 04/10/2026 | 12:13:03 AM | sell | $1.14 | $1.3 | 0.001904 | 0.00216 | 0.8817 | 0xea...a369 | |
| 04/09/2026 | 11:42:14 PM | sell | $0.8741 | $1.3 | 0.001449 | 0.002165 | 0.6693 | 0xb6...ac64 | |
| 04/09/2026 | 11:34:49 PM | sell | $1.32 | $1.3 | 0.002196 | 0.00217 | 1.01 | 0xe7...8e9a | |
| 04/09/2026 | 11:30:24 PM | sell | $2.06 | $1.31 | 0.003426 | 0.002179 | 1.57 | 0xd0...aa96 | |
| 04/09/2026 | 11:06:25 PM | sell | $1.15 | $1.32 | 0.001906 | 0.002187 | 0.8718 | 0xb6...dd9e | |
| 04/09/2026 | 10:55:14 PM | sell | $1.35 | $1.33 | 0.00224 | 0.002193 | 1.02 | 0x93...7a73 | |
| 04/09/2026 | 10:20:05 PM | sell | $0.3491 | $1.34 | 0.0005724 | 0.002197 | 0.2604 | 0x0e...96a4 | |
| 04/09/2026 | 10:17:37 PM | buy | $3.47 | $1.34 | 0.005681 | 0.002198 | 2.58 | 0x50...f363 | |
| 04/09/2026 | 10:17:16 PM | buy | $3.01 | $1.33 | 0.00494 | 0.002182 | 2.26 | 0x41...1a1e | |
| 04/09/2026 | 10:16:17 PM | buy | $1.34 | $1.32 | 0.002212 | 0.002171 | 1.01 | 0xf8...6817 | |
| 04/09/2026 | 10:04:04 PM | buy | $0.8032 | $1.31 | 0.001322 | 0.002166 | 0.6105 | 0xc1...bac6 | |
| 04/09/2026 | 9:52:13 PM | buy | $0.4864 | $1.31 | 0.0008003 | 0.002163 | 0.3699 | 0x2d...5f7f | |
| 04/09/2026 | 9:49:39 PM | buy | $0.9886 | $1.31 | 0.001625 | 0.002159 | 0.7526 | 0x22...d8a9 | |
| 04/09/2026 | 9:47:14 PM | buy | $1.31 | $1.3 | 0.002168 | 0.002153 | 1 | 0xfd...ef40 | |
| 04/09/2026 | 9:46:28 PM | buy | $0.7475 | $1.3 | 0.001229 | 0.002148 | 0.572 | 0xc6...bab9 | |
| 04/09/2026 | 9:42:45 PM | buy | $0.7158 | $1.3 | 0.001177 | 0.002145 | 0.5487 | 0x92...3010 | |
| 04/09/2026 | 9:37:30 PM | buy | $0.4455 | $1.3 | 0.0007332 | 0.002142 | 0.3422 | 0x2c...487e | |
| 04/09/2026 | 7:47:28 PM | buy | $0.8723 | $1.3 | 0.001433 | 0.002139 | 0.6699 | 0xbb...654b |