WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8744
Price
0.001505 WBNB
TVL
$1,394.24
MKT CAP
$14M
5m
0%
1h
-0.41%
4h
-2.14%
24h
0.41%
Share
TXNS
25
Buys
10
Sells
15
Volume
16
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
796.72
Pooled WBNB:
$1.2

DOT/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of DOT token on DEX Wault Swap is $0.8744. DOT price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $15.85. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,990,839.96. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,394.25. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,394.25.

The total transactions of DOT/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

DOT/WBNB pool has a trading volume of $15.85 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001505, captured at 2:54 AM UTC.

The price of converting 1 DOT to USD is $0.8744 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20262:53:14 AMsell$0.9499$0.87440.0016360.0015051.080x26...3ff0
07/07/20262:30:25 AMsell$1.11$0.8780.0019180.001511.270xab...cbf5
07/07/202612:11:48 AMsell$0.5178$0.88710.00088370.0015130.58370xb1...1480
07/07/202612:09:37 AMsell$0.5722$0.88820.00097680.0015160.64420x3b...55ec
07/06/202611:11:25 PMsell$0.5147$0.89350.00087470.0015180.5760xdc...95ad
07/06/202611:11:03 PMsell$0.1076$0.89410.00018290.0015190.12030x3a...e100
07/06/20268:33:16 PMsell$0.5239$0.89090.00089460.0015210.5880x5a...efa7
07/06/20267:11:23 PMbuy$0.4635$0.89250.00079330.0015270.51930x1d...0abf
07/06/20266:30:50 PMsell$0.355$0.88860.00060770.0015210.39950x73...1a79
07/06/20264:49:03 PMbuy$0.7111$0.89290.0012150.0015260.79640x75...40f1
07/06/20264:45:21 PMbuy$2.08$0.88970.0035660.001522.340x2a...59a2
07/06/20264:26:36 PMsell$0.2033$0.8820.00034820.001510.23050xe5...2ab3
07/06/20264:24:21 PMsell$0.1364$0.88340.00023340.0015110.15440x13...9140
07/06/20264:24:06 PMbuy$2.41$0.88410.0041320.0015122.730x81...5f21
07/06/20264:14:25 PMsell$0.1906$0.87960.00032530.0015010.21660x06...55bb
07/06/20264:14:24 PMbuy$1.77$0.88120.0030360.0015042.010x87...80a4
07/06/20263:52:39 PMbuy$0.6493$0.87380.0011130.0014980.7430xcc...27a9
07/06/20261:47:02 PMbuy$0.08864$0.85590.00015460.0014920.10350x07...9db8
07/06/202611:25:25 AMbuy$0.07881$0.86560.00013580.0014920.091040x0b...e819
07/06/202611:11:35 AMbuy$0.1049$0.86470.0001810.0014920.12130x8c...94fe