WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.19
Price
0.001543 WBNB
TVL
$1,887.74
MKT CAP
$19.1M
5m
0%
1h
0.74%
4h
1.38%
24h
-3.30%
Share
TXNS
23
Buys
10
Sells
13
Volume
49
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
791.23
Pooled WBNB:
$1.22

DOT/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of DOT token on DEX Wault Swap is $1.19. DOT price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $48.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,081,818.17. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,887.75. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,887.75.

The total transactions of DOT/WBNB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

DOT/WBNB pool has a trading volume of $48.86 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001543, captured at 2:59 AM UTC.

The price of converting 1 DOT to USD is $1.19 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20262:46:57 AMbuy$2.12$1.190.0027440.0015431.77
0x076...0E0A
0x1c...7553
10/02/20262:17:45 AMbuy$1.88$1.180.0024360.0015361.58
0x2BD...7571
0x7b...8be8
10/02/20262:10:22 AMbuy$1.53$1.180.0019830.0015311.29
0xE66...1398
0xa7...29f3
10/02/20261:41:37 AMbuy$0.05475$1.170.000071140.0015280.04654
0x663...4ee3
0x1b...01ca
10/01/202610:43:23 PMsell$2.28$1.170.0029590.0015251.93
0xeB2...0698
0x9e...8a9f
10/01/20268:05:37 PMbuy$1.6$1.180.002080.0015331.35
0xBDb...f0d1
0x90...01ee
10/01/20263:33:40 PMsell$2.92$1.170.0038230.0015292.49
0x532...8E97
0x1b...f341
10/01/20262:43:57 PMbuy$0.5966$1.180.00077640.0015390.5044
0x8f5...10CA
0x62...a493
10/01/20262:43:28 PMsell$4.13$1.180.0053860.0015383.5
0x532...8E97
0x35...168e
10/01/20262:12:12 PMsell$2.61$1.180.0034020.001552.19
0x475...0a60
0xa0...1144
10/01/202612:49:22 PMsell$1.75$1.190.0022870.0015571.46
0xB23...DD39
0x54...1214
10/01/202611:35:53 AMsell$1.85$1.190.0024220.0015631.54
0x5EB...FD21
0xa4...920a
10/01/202610:31:25 AMsell$3.39$1.210.0044010.0015712.8
0x9d1...0774
0x8e...c5a1
10/01/202610:02:37 AMsell$2.29$1.210.0029910.0015811.89
0xf81...0BF4
0x28...030e
10/01/20269:56:55 AMsell$2.89$1.210.0037760.001592.37
0x4c9...C746
0xb3...eb17
10/01/20269:22:55 AMsell$2.42$1.220.0031680.0015981.98
0xB9d...b6Ea
0x37...9f3b
10/01/20269:11:53 AMsell$1.83$1.230.0023950.0016061.49
0x771...56E0
0xc3...0d90
10/01/20268:08:18 AMsell$2.22$1.230.0029020.0016121.79
0x38d...dfb9
0x0a...a4f1
10/01/20267:28:02 AMsell$2.2$1.230.002880.001621.77
0x8Fc...BdFc
0x0e...a761
10/01/20267:07:40 AMbuy$1.94$1.250.0025170.0016271.54
0xE66...1398
0xe7...92df