WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.25
Price
0.0019 WBNB
TVL
$1,775.8
MKT CAP
$20.1M
5m
0%
1h
0.30%
4h
0.74%
24h
-0.58%
Share
TXNS
40
Buys
21
Sells
19
Volume
37
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
708.85
Pooled WBNB:
$1.34

DOT/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of DOT token on DEX Wault Swap is $1.25. DOT price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $36.77. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,061,018.99. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,775.81. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,775.81.

The total transactions of DOT/WBNB is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

DOT/WBNB pool has a trading volume of $36.77 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.0019, captured at 5:46 AM UTC.

The price of converting 1 DOT to USD is $1.25 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20265:36:35 AMbuy$0.914$1.250.0013850.00190.7290x26...e3b4
05/26/20265:33:23 AMbuy$0.8722$1.250.0013230.0018960.69770xc8...0873
05/26/20262:07:31 AMsell$0.6508$1.240.00098890.0018880.52350x4b...2171
05/26/20262:03:47 AMsell$0.6673$1.240.0010140.0018910.53610xc4...922c
05/26/20261:17:47 AMsell$1.3$1.250.0019730.0018951.040x38...cc4a
05/26/202612:42:18 AMsell$0.8998$1.250.0013610.00190.71650xba...8ce4
05/26/202612:37:33 AMsell$0.9342$1.250.0014120.0019040.74160xaf...f85b
05/26/202612:06:40 AMsell$0.7507$1.260.0011310.0019080.59310x85...8f30
05/26/202612:01:01 AMsell$0.2467$1.260.00037180.001910.19460x06...1491
05/25/202610:35:57 PMsell$0.8052$1.260.0012180.0019120.63720xab...1954
05/25/202610:31:54 PMsell$1.25$1.260.0019010.0019160.99160x3d...9177
05/25/20269:12:58 PMbuy$0.03276$1.270.00004950.0019270.025680x45...d2ea
05/25/20269:06:35 PMbuy$0.06524$1.270.000098520.0019270.051120x3f...7537
05/25/20269:06:34 PMsell$2.38$1.270.0036080.0019241.870x2a...3f79
05/25/20267:11:11 PMsell$0.4115$1.270.0006210.001930.32170x8e...41a9
05/25/20267:03:04 PMsell$0.6357$1.280.00095980.0019320.49660xcf...2f6b
05/25/20266:54:57 PMsell$0.9154$1.280.0013810.0019350.71350x36...94aa
05/25/20266:53:05 PMsell$0.6332$1.280.00095560.0019390.49270xc5...2d5f
05/25/20266:04:31 PMbuy$1.16$1.280.001760.0019450.90490xba...eb91
05/25/20266:02:37 PMbuy$0.5633$1.280.00085110.0019420.43820x2a...199a