Info about DOT-WBNB pair
- Pooled DOT:
- 812.15
- Pooled WBNB:
- $1.19
DOT/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of DOT token on DEX Wault Swap is $1.08. DOT price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $114.80. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,414,742.28. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,767.34. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,767.34.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $114.80 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00147, captured at 4:37 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.08 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 4:08:41 AM | buy | $1.47 | $1.08 | 0.001988 | 0.00147 | 1.35 | 0x8c...884c | |
| 10/24/2026 | 1:50:15 AM | buy | $0.2061 | $1.08 | 0.0002789 | 0.001467 | 0.19 | 0x35...1f1e | |
| 10/24/2026 | 1:19:52 AM | buy | $4.2 | $1.08 | 0.005696 | 0.001472 | 3.86 | 0x18...87b0 | |
| 10/24/2026 | 1:20:02 AM | sell | $3.68 | $1.08 | 0.004993 | 0.001467 | 3.4 | 0x47...7381 | |
| 10/23/2026 | 11:12:18 PM | sell | $2.12 | $1.07 | 0.002886 | 0.001463 | 1.97 | 0x0e...6598 | |
| 10/23/2026 | 10:42:00 PM | buy | $2.69 | $1.08 | 0.003639 | 0.001471 | 2.47 | 0xe0...403b | |
| 10/23/2026 | 10:42:00 PM | sell | $7.01 | $1.08 | 0.009486 | 0.001472 | 6.44 | 0x0f...ac90 | |
| 10/23/2026 | 10:41:55 PM | buy | $4.17 | $1.09 | 0.005648 | 0.001483 | 3.8 | 0xa0...145c | |
| 10/23/2026 | 10:33:41 PM | sell | $2.25 | $1.08 | 0.003053 | 0.001474 | 2.07 | 0xfa...f59a | |
| 10/23/2026 | 10:31:31 PM | sell | $2.33 | $1.09 | 0.003153 | 0.001481 | 2.12 | 0x0c...7ffc | |
| 10/23/2026 | 10:30:59 PM | sell | $2.29 | $1.1 | 0.003108 | 0.001489 | 2.08 | 0xd7...4039 | |
| 10/23/2026 | 10:30:12 PM | sell | $2.1 | $1.1 | 0.002845 | 0.001496 | 1.9 | 0xee...fe82 | |
| 10/23/2026 | 7:58:12 PM | sell | $3.86 | $1.11 | 0.005206 | 0.001506 | 3.45 | 0x28...259b | |
| 10/23/2026 | 6:17:03 PM | buy | $4.61 | $1.12 | 0.00619 | 0.001511 | 4.09 | 0xa7...24c0 | |
| 10/23/2026 | 6:12:48 PM | buy | $0.5344 | $1.11 | 0.0007178 | 0.001503 | 0.4776 | 0x1a...b6ac | |
| 10/23/2026 | 4:17:19 PM | buy | $1.01 | $1.12 | 0.001359 | 0.0015 | 0.9058 | 0x99...49b6 | |
| 10/23/2026 | 3:18:11 PM | sell | $10.23 | $1.11 | 0.01368 | 0.001493 | 9.16 | 0x49...d554 | |
| 10/23/2026 | 3:18:12 PM | buy | $1.21 | $1.1 | 0.001631 | 0.001484 | 1.09 | 0xd5...32d8 | |
| 10/23/2026 | 3:18:12 PM | buy | $3.65 | $1.11 | 0.004883 | 0.001492 | 3.27 | 0x99...5cef | |
| 10/23/2026 | 3:18:04 PM | sell | $2.14 | $1.13 | 0.002868 | 0.001514 | 1.89 | 0xc7...dec7 |