- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 757.28
- Pooled WBNB:
- $1.27
DOT/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of DOT token on DEX Wault Swap is $1.26. DOT price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $33.18. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,197,928.82. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,913.25. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,913.25.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $33.18 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001686, captured at 2:43 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.26 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 12:31:06 PM | buy | $2.56 | $1.26 | 0.003431 | 0.001686 | 2.03 | 0x67...f840 | |
| 10/12/2026 | 4:46:16 AM | buy | $3 | $1.26 | 0.003984 | 0.001676 | 2.37 | 0x8b...1974 | |
| 10/12/2026 | 4:38:12 AM | buy | $2.35 | $1.25 | 0.003125 | 0.001666 | 1.87 | 0xe2...a7a3 | |
| 10/12/2026 | 4:23:55 AM | buy | $1.99 | $1.24 | 0.002655 | 0.001659 | 1.6 | 0xe2...54f0 | |
| 10/12/2026 | 3:01:55 AM | sell | $2.29 | $1.24 | 0.003044 | 0.001653 | 1.84 | 0x7b...d9b8 | |
| 10/12/2026 | 1:14:46 AM | sell | $2.25 | $1.25 | 0.002995 | 0.001661 | 1.8 | 0x79...4522 | |
| 10/11/2026 | 7:34:29 PM | buy | $1.66 | $1.25 | 0.002209 | 0.001668 | 1.32 | 0xab...2936 | |
| 10/11/2026 | 7:04:10 PM | buy | $1.77 | $1.25 | 0.002361 | 0.001662 | 1.42 | 0xd9...8669 | |
| 10/11/2026 | 5:14:40 PM | buy | $2.16 | $1.25 | 0.00287 | 0.001655 | 1.73 | 0x81...33ea | |
| 10/11/2026 | 4:36:22 PM | sell | $5.79 | $1.25 | 0.00767 | 0.001655 | 4.63 | 0x2b...16c7 | |
| 10/11/2026 | 4:14:42 PM | buy | $2.33 | $1.26 | 0.003089 | 0.001668 | 1.85 | 0x83...31ad | |
| 10/11/2026 | 4:12:23 PM | buy | $2.28 | $1.25 | 0.003021 | 0.00166 | 1.82 | 0x0b...3faf | |
| 10/11/2026 | 3:30:44 PM | buy | $2.28 | $1.24 | 0.003041 | 0.001652 | 1.84 | 0xea...5f14 | |
| 10/11/2026 | 12:49:09 PM | buy | $0.3981 | $1.23 | 0.0005311 | 0.001647 | 0.3223 | 0x57...a154 | |
| 10/11/2026 | 10:39:13 AM | sell | $3.24 | $1.22 | 0.00434 | 0.001646 | 2.63 | 0x98...c87c | |
| 10/11/2026 | 4:02:34 AM | sell | $3.04 | $1.23 | 0.004081 | 0.001657 | 2.46 | 0x14...26c4 | |
| 10/11/2026 | 3:50:06 AM | sell | $2.22 | $1.24 | 0.002975 | 0.001666 | 1.78 | 0xaa...63ca | |
| 10/10/2026 | 4:29:11 PM | buy | $2.28 | $1.25 | 0.003048 | 0.001672 | 1.82 | 0xc2...7414 | |
| 10/10/2026 | 2:40:59 PM | sell | $2.69 | $1.25 | 0.003581 | 0.001666 | 2.14 | 0xdd...903d | |
| 10/10/2026 | 12:31:12 PM | sell | $0.6672 | $1.25 | 0.0008915 | 0.001672 | 0.5329 | 0x1f...a771 |