Info about DOT-WBNB pair
- Pooled DOT:
- 888.78
- Pooled WBNB:
- $1.07
DOT/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of DOT token on DEX Wault Swap is $0.8422. DOT price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.12. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,475,215.42. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,498.12. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,498.12.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $9.12 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001213, captured at 10:07 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8422 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 1:47:52 AM | sell | $0.9768 | $0.8422 | 0.001407 | 0.001213 | 1.15 | 0xee...794e | |
| 08/30/2026 | 1:01:23 AM | sell | $0.8629 | $0.8442 | 0.001243 | 0.001216 | 1.02 | 0xae...7a6b | |
| 08/29/2026 | 10:50:39 PM | buy | $1.26 | $0.8426 | 0.001839 | 0.001221 | 1.5 | 0x1f...0671 | |
| 08/29/2026 | 9:49:16 PM | buy | $1.26 | $0.8405 | 0.001829 | 0.001216 | 1.5 | 0x15...4bd6 | |
| 08/29/2026 | 6:33:32 PM | sell | $2.07 | $0.8377 | 0.003002 | 0.001213 | 2.47 | 0xa7...c4fe | |
| 08/29/2026 | 12:50:13 PM | sell | $0.7277 | $0.8385 | 0.001056 | 0.001217 | 0.8678 | 0xce...a4ca | |
| 08/29/2026 | 8:53:46 AM | sell | $0.8387 | $0.8383 | 0.001221 | 0.00122 | 1 | 0xe8...8ce9 | |
| 08/29/2026 | 6:23:08 AM | sell | $1.1 | $0.8408 | 0.001613 | 0.001223 | 1.31 | 0x49...da57 | |
| 08/28/2026 | 4:39:09 PM | sell | $1.16 | $0.8513 | 0.001682 | 0.001227 | 1.37 | 0xce...157d | |
| 08/28/2026 | 2:40:57 PM | buy | $1.48 | $0.87 | 0.002113 | 0.001238 | 1.7 | 0x73...833a | |
| 08/28/2026 | 1:46:43 PM | sell | $0.7462 | $0.8667 | 0.00106 | 0.001232 | 0.8609 | 0x21...c4d2 | |
| 08/28/2026 | 1:26:51 PM | sell | $0.9702 | $0.8693 | 0.001378 | 0.001235 | 1.11 | 0xbe...ea02 | |
| 08/28/2026 | 12:32:10 PM | sell | $0.8164 | $0.8771 | 0.001152 | 0.001237 | 0.9307 | 0xdb...2e74 | |
| 08/28/2026 | 10:51:03 AM | sell | $0.6356 | $0.8738 | 0.0009022 | 0.00124 | 0.7274 | 0x6f...17e6 | |
| 08/28/2026 | 10:50:50 AM | buy | $2.7 | $0.8793 | 0.003826 | 0.001241 | 3.08 | 0x57...42fa | |
| 08/28/2026 | 9:22:55 AM | buy | $2.05 | $0.869 | 0.002912 | 0.001234 | 2.35 | 0x7e...588e | |
| 08/28/2026 | 2:41:25 AM | sell | $2.01 | $0.8692 | 0.002851 | 0.001229 | 2.32 | 0xc4...ad04 | |
| 08/28/2026 | 2:26:21 AM | sell | $1.63 | $0.8753 | 0.002303 | 0.001235 | 1.86 | 0x06...4da7 | |
| 08/27/2026 | 11:08:22 PM | sell | $1.76 | $0.8845 | 0.002471 | 0.00124 | 1.99 | 0xd5...d489 | |
| 08/27/2026 | 10:54:54 PM | sell | $0.2846 | $0.8824 | 0.0004011 | 0.001243 | 0.3225 | 0xe4...882d |