Info about DOT-WBNB pair
- Pooled DOT:
- 863.66
- Pooled WBNB:
- $1.12
DOT/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of DOT token on DEX Wault Swap is $0.9063. DOT price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $23.33. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,502,166.70. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,565.29. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,565.29.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $23.33 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001304, captured at 11:44 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9063 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 10:13:51 AM | sell | $1.72 | $0.9063 | 0.002488 | 0.001304 | 1.9 | 0x58...4e58 | |
| 11/07/2026 | 9:25:09 AM | sell | $1.55 | $0.9115 | 0.002234 | 0.001309 | 1.7 | 0x3b...0f3b | |
| 11/07/2026 | 7:35:59 AM | buy | $2.49 | $0.9127 | 0.003597 | 0.001313 | 2.73 | 0x72...bd7b | |
| 11/07/2026 | 2:30:09 AM | sell | $2.01 | $0.9105 | 0.002886 | 0.001307 | 2.2 | 0x3a...525b | |
| 11/07/2026 | 1:18:21 AM | sell | $2.21 | $0.9129 | 0.003195 | 0.001314 | 2.43 | 0x5d...af1c | |
| 11/07/2026 | 12:09:38 AM | sell | $1.63 | $0.9166 | 0.002358 | 0.001321 | 1.78 | 0xc7...e343 | |
| 11/06/2026 | 11:02:31 PM | sell | $1.44 | $0.9199 | 0.002089 | 0.001326 | 1.57 | 0x84...bd4e | |
| 11/06/2026 | 7:41:01 PM | sell | $1.96 | $0.9246 | 0.002825 | 0.001331 | 2.12 | 0x3e...75ce | |
| 11/06/2026 | 5:36:40 PM | sell | $2.33 | $0.9317 | 0.003351 | 0.001339 | 2.5 | 0x6d...e712 | |
| 11/06/2026 | 5:05:28 PM | sell | $2.17 | $0.9389 | 0.00312 | 0.001346 | 2.31 | 0xe1...df0f | |
| 11/06/2026 | 2:45:41 PM | buy | $1.77 | $0.9434 | 0.002543 | 0.001352 | 1.87 | 0xb0...c604 | |
| 11/06/2026 | 2:38:33 PM | buy | $1.98 | $0.9377 | 0.002853 | 0.001346 | 2.11 | 0x95...cf27 | |
| 11/06/2026 | 7:48:58 AM | sell | $1.03 | $0.9238 | 0.001494 | 0.001338 | 1.11 | 0x13...8df9 | |
| 11/06/2026 | 4:41:33 AM | buy | $1.49 | $0.9321 | 0.002154 | 0.001344 | 1.6 | 0xe1...b095 | |
| 11/06/2026 | 4:33:23 AM | buy | $1.51 | $0.9278 | 0.002186 | 0.001339 | 1.63 | 0x3a...d048 | |
| 11/06/2026 | 1:59:06 AM | buy | $1.55 | $0.9256 | 0.002242 | 0.001333 | 1.68 | 0xe3...4c58 | |
| 11/06/2026 | 12:54:15 AM | buy | $1.71 | $0.9232 | 0.002474 | 0.001328 | 1.86 | 0xa4...764d | |
| 11/05/2026 | 11:10:10 PM | sell | $2.5 | $0.9084 | 0.003653 | 0.001324 | 2.75 | 0xa0...b249 | |
| 11/05/2026 | 11:05:21 PM | sell | $2.75 | $0.9163 | 0.004005 | 0.001333 | 3 | 0x77...f54e | |
| 11/05/2026 | 10:01:48 PM | sell | $1.66 | $0.9233 | 0.002417 | 0.00134 | 1.8 | 0xf4...e521 |