WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8065
Price
0.001252 WBNB
TVL
$1,408.73
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
5.42%
Share
TXNS
17
Buys
5
Sells
12
Volume
25
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
876.21
Pooled WBNB:
$1.09

DOT/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of DOT token on DEX Wault Swap is $0.8065. DOT price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $25.27. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,905,265.68. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,408.74. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,408.74.

The total transactions of DOT/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

DOT/WBNB pool has a trading volume of $25.27 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001252, captured at 11:38 AM UTC.

The price of converting 1 DOT to USD is $0.8065 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20268:17:56 AMsell$0.9442$0.80650.0014660.0012521.170x4f...9488
08/20/20268:17:56 AMsell$1.41$0.80380.0021960.0012481.750x4f...9488
08/20/20264:02:54 AMsell$1.3$0.78750.0020820.0012561.650xac...05e9
08/20/20263:14:16 AMsell$1.37$0.78610.0022010.0012611.740x50...9ef7
08/20/20262:47:04 AMsell$0.4007$0.79110.00064080.0012650.50650x12...bbdb
08/20/20262:10:14 AMbuy$1.74$0.79390.002780.0012672.190x4e...ee9c
08/20/202612:58:07 AMsell$1.63$0.79460.0025920.0012622.050x98...26e0
08/19/20269:54:20 PMsell$1.52$0.80610.0023920.0012681.880x25...da91
08/19/20268:50:49 PMbuy$2.98$0.7880.0048080.001273.780xea...db4b
08/19/20265:24:40 PMsell$1.46$0.77760.0023730.0012621.870xa5...c722
08/19/20264:00:31 PMsell$1.43$0.78270.0023190.0012681.820x65...6c96
08/19/20263:48:59 PMsell$1.63$0.78930.0026350.0012732.060xca...d01b
08/19/20263:43:20 PMsell$1.07$0.79260.0017360.0012781.350x76...b81a
08/19/20263:28:14 PMbuy$2.44$0.79360.0039460.0012813.070x68...4a62
08/19/20262:15:46 PMsell$1.91$0.7720.0031640.0012752.480xf0...274b
08/19/202611:01:51 AMbuy$1.18$0.77270.0019620.0012811.530xe3...8628
08/19/202610:32:11 AMbuy$0.8113$0.7650.0013470.001271.060xfc...c851
08/19/20266:55:03 AMbuy$1.94$0.76140.0032370.0012652.550x77...d513
08/19/20266:39:27 AMbuy$1.67$0.75720.002780.0012582.210x02...6168
08/19/20264:25:50 AMbuy$1.94$0.75390.0032280.0012512.580x47...f3db