Info about DOT-WBNB pair
- Pooled DOT:
- 756.45
- Pooled WBNB:
- $1.26
DOT/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of DOT token on DEX Wault Swap is $1.13. DOT price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $78.82. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,204,095.12. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,719.75. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,719.75.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 62 in the last 24 hours, 42 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $78.82 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00167, captured at 4:53 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.13 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 3:19:48 PM | sell | $2.51 | $1.13 | 0.003685 | 0.00167 | 2.2 | 0x6e...0823 | |
| 06/01/2026 | 2:29:57 PM | buy | $1.91 | $1.13 | 0.002826 | 0.001677 | 1.68 | 0x37...c03e | |
| 06/01/2026 | 1:07:21 PM | buy | $0.7509 | $1.15 | 0.001087 | 0.001672 | 0.6502 | 0xcd...35bf | |
| 06/01/2026 | 12:58:05 PM | buy | $0.3096 | $1.15 | 0.0004466 | 0.00167 | 0.2673 | 0x37...0a50 | |
| 06/01/2026 | 12:17:19 PM | buy | $0.7611 | $1.15 | 0.001102 | 0.001668 | 0.6606 | 0x43...9831 | |
| 06/01/2026 | 11:11:12 AM | sell | $1.03 | $1.17 | 0.001456 | 0.001662 | 0.8763 | 0x79...119b | |
| 06/01/2026 | 10:34:05 AM | buy | $2.44 | $1.16 | 0.003502 | 0.001666 | 2.1 | 0x83...c4c2 | |
| 06/01/2026 | 10:31:20 AM | buy | $0.3662 | $1.16 | 0.0005221 | 0.001661 | 0.3143 | 0x26...4741 | |
| 06/01/2026 | 10:06:13 AM | buy | $2.24 | $1.16 | 0.003192 | 0.001656 | 1.92 | 0x55...c7b5 | |
| 06/01/2026 | 10:04:10 AM | buy | $2.38 | $1.16 | 0.003375 | 0.001647 | 2.04 | 0x89...cb35 | |
| 06/01/2026 | 9:59:04 AM | buy | $2.37 | $1.16 | 0.003342 | 0.001638 | 2.03 | 0xe8...fe9a | |
| 06/01/2026 | 9:54:25 AM | buy | $1.97 | $1.16 | 0.002767 | 0.00163 | 1.69 | 0xfc...64c4 | |
| 06/01/2026 | 9:46:26 AM | buy | $0.639 | $1.17 | 0.0008861 | 0.001625 | 0.5449 | 0xe3...03a0 | |
| 06/01/2026 | 9:46:10 AM | buy | $0.1163 | $1.17 | 0.0001606 | 0.001624 | 0.0989 | 0x99...5afb | |
| 06/01/2026 | 9:46:09 AM | sell | $3.1 | $1.17 | 0.004289 | 0.001623 | 2.64 | 0x13...dc6b | |
| 06/01/2026 | 9:45:56 AM | sell | $1.56 | $1.18 | 0.002166 | 0.001631 | 1.32 | 0xf8...56ac | |
| 06/01/2026 | 9:45:14 AM | sell | $3.27 | $1.17 | 0.004559 | 0.001631 | 2.79 | 0x47...fa4b | |
| 06/01/2026 | 9:45:28 AM | buy | $2.1 | $1.17 | 0.002935 | 0.001637 | 1.79 | 0x2c...8ddd | |
| 06/01/2026 | 9:45:10 AM | sell | $3.72 | $1.18 | 0.005182 | 0.001645 | 3.14 | 0x3e...f30c | |
| 06/01/2026 | 9:42:15 AM | sell | $2.28 | $1.17 | 0.003209 | 0.001656 | 1.93 | 0xd8...9b23 |