WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9733
Price
0.001596 WBNB
TVL
$1,506.79
MKT CAP
$15.6M
5m
0%
1h
-0.35%
4h
-1.13%
24h
0.48%
Share
TXNS
29
Buys
11
Sells
18
Volume
16
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
773.21
Pooled WBNB:
$1.23

DOT/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of DOT token on DEX Wault Swap is $0.9733. DOT price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $15.95. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,573,172.59. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,506.79. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,506.79.

The total transactions of DOT/WBNB is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

DOT/WBNB pool has a trading volume of $15.95 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001596, captured at 6:06 AM UTC.

The price of converting 1 DOT to USD is $0.9733 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20265:15:22 AMsell$0.7012$0.97330.001150.0015960.72040x82...ed23
06/14/20265:11:38 AMsell$0.307$0.97480.00050350.0015980.31490xb8...9763
06/14/20264:53:44 AMsell$0.3508$0.9740.00057630.00160.36010xe6...17c1
06/14/20264:46:14 AMsell$0.5488$0.97410.00090260.0016020.56330x16...9e52
06/14/20264:38:15 AMsell$0.6418$0.97670.0010540.0016040.65710x81...6083
06/14/20264:11:12 AMsell$0.391$0.97940.00064150.0016060.39920x25...2af4
06/14/20261:43:15 AMbuy$0.1296$0.98440.00021250.0016130.13160xb7...f831
06/14/202612:29:46 AMsell$0.7448$0.98060.0012210.0016080.75950xa3...2418
06/14/202612:18:03 AMsell$0.1389$0.98080.00022820.001610.14160x1d...4814
06/14/202612:18:02 AMsell$0.139$0.98120.00022830.0016110.14160xfc...b460
06/13/20269:39:17 PMsell$0.5645$0.9830.00092610.0016120.57420x91...cb69
06/13/20264:53:45 PMsell$0.6629$0.98350.0010880.0016150.6740x7b...09af
06/13/20264:25:43 PMsell$0.7684$0.98360.0012640.0016180.78120xc1...d838
06/13/20263:59:16 PMbuy$0.1302$0.99270.00021330.0016260.13110xf2...4046
06/13/20262:37:44 PMsell$0.5304$0.98610.00087170.001620.53790x3a...6e0c
06/13/202611:08:35 AMsell$0.9378$0.98310.0015490.0016230.95390x26...0697
06/13/202610:54:31 AMsell$0.4115$0.9840.00068020.0016260.41810x17...4d9f
06/13/202610:52:29 AMsell$0.3586$0.98570.00059250.0016280.36380x0e...58d1
06/13/202610:49:39 AMsell$0.3638$0.98660.0006010.0016290.36870x2f...48ec
06/13/202610:47:30 AMsell$0.2444$0.98740.00040380.0016310.24750x45...8410