Info about DOT-WBNB pair
- Pooled DOT:
- 862.48
- Pooled WBNB:
- $1.11
DOT/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of DOT token on DEX Wault Swap is $0.7861. DOT price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.60. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,577,798.61. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,358.39. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,358.39.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4.60 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001286, captured at 7:08 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7861 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5:11:06 PM | sell | $0.1682 | $0.7861 | 0.0002752 | 0.001286 | 0.2139 | 0x78...339d | |
| 08/12/2026 | 2:33:10 PM | sell | $1.11 | $0.7885 | 0.001826 | 0.001288 | 1.41 | 0x91...d4c7 | |
| 08/12/2026 | 11:33:31 AM | sell | $0.1993 | $0.7932 | 0.0003244 | 0.001291 | 0.2512 | 0xa7...c94a | |
| 08/12/2026 | 5:25:44 AM | sell | $0.1529 | $0.7933 | 0.000249 | 0.001291 | 0.1928 | 0x88...b822 | |
| 08/12/2026 | 4:15:00 AM | sell | $0.3376 | $0.7941 | 0.0005496 | 0.001292 | 0.4251 | 0x78...67d0 | |
| 08/12/2026 | 4:04:11 AM | buy | $2.4 | $0.7935 | 0.003913 | 0.001293 | 3.02 | 0x81...21d9 | |
| 08/11/2026 | 5:18:53 PM | sell | $0.2276 | $0.7834 | 0.0003732 | 0.001284 | 0.2905 | 0xdf...60e8 | |
| 08/11/2026 | 4:13:08 PM | sell | $1.24 | $0.7841 | 0.002045 | 0.001287 | 1.58 | 0x2b...69c1 | |
| 08/11/2026 | 2:39:23 PM | sell | $2.74 | $0.7903 | 0.004496 | 0.001295 | 3.47 | 0x41...eab6 | |
| 08/11/2026 | 1:00:05 PM | sell | $2.19 | $0.7988 | 0.003586 | 0.001304 | 2.74 | 0xd7...c683 | |
| 08/11/2026 | 12:14:06 PM | sell | $2.04 | $0.8055 | 0.003327 | 0.001312 | 2.53 | 0x7f...c378 | |
| 08/11/2026 | 11:39:19 AM | sell | $1.14 | $0.8014 | 0.001878 | 0.001318 | 1.42 | 0x88...9227 | |
| 08/11/2026 | 11:36:42 AM | sell | $1.07 | $0.804 | 0.001769 | 0.001322 | 1.33 | 0xeb...4886 | |
| 08/11/2026 | 11:16:43 AM | sell | $1.21 | $0.8058 | 0.001994 | 0.001327 | 1.5 | 0x0f...db17 | |
| 08/11/2026 | 10:03:54 AM | sell | $2.11 | $0.8107 | 0.003472 | 0.001333 | 2.6 | 0x93...0ba5 | |
| 08/11/2026 | 8:53:24 AM | sell | $0.7524 | $0.8103 | 0.001243 | 0.001339 | 0.9285 | 0x64...d7fa | |
| 08/11/2026 | 4:22:35 AM | sell | $0.6412 | $0.8061 | 0.001067 | 0.001342 | 0.7954 | 0xe1...f871 | |
| 08/11/2026 | 12:25:11 AM | sell | $0.1747 | $0.8063 | 0.0002912 | 0.001343 | 0.2167 | 0x69...7446 | |
| 08/11/2026 | 12:25:13 AM | sell | $0.0502 | $0.8061 | 0.00008368 | 0.001343 | 0.06228 | 0xb6...a4f5 | |
| 08/10/2026 | 9:45:51 PM | buy | $0.5569 | $0.809 | 0.0009284 | 0.001348 | 0.6884 | 0xdb...2078 |