Info about DOT-WBNB pair
- Pooled DOT:
- 791.85
- Pooled WBNB:
- $1.2
DOT/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of DOT token on DEX Wault Swap is $0.8798. DOT price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $32.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,077,592.58. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,395.19. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,395.19.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $32.00 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001523, captured at 7:56 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8798 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 7:40:32 AM | sell | $0.5166 | $0.8798 | 0.0008947 | 0.001523 | 0.5871 | 0xe5...8af7 | |
| 07/11/2026 | 7:34:55 AM | sell | $0.6251 | $0.8807 | 0.001083 | 0.001526 | 0.7098 | 0x2e...1cad | |
| 07/11/2026 | 4:00:34 AM | buy | $0.7986 | $0.8807 | 0.001389 | 0.001532 | 0.9067 | 0xba...e530 | |
| 07/11/2026 | 1:40:59 AM | buy | $0.2609 | $0.8774 | 0.0004548 | 0.001529 | 0.2973 | 0xa7...049c | |
| 07/11/2026 | 12:57:22 AM | buy | $0.3576 | $0.8786 | 0.0006219 | 0.001528 | 0.4069 | 0x38...6b03 | |
| 07/11/2026 | 12:56:28 AM | buy | $0.6401 | $0.8773 | 0.001113 | 0.001526 | 0.7296 | 0xad...eb74 | |
| 07/10/2026 | 9:44:34 PM | buy | $0.4397 | $0.8779 | 0.0007632 | 0.001523 | 0.5009 | 0x70...ab34 | |
| 07/10/2026 | 9:36:11 PM | buy | $0.6194 | $0.8774 | 0.001074 | 0.001521 | 0.706 | 0x0d...9786 | |
| 07/10/2026 | 8:21:19 PM | sell | $0.9548 | $0.8721 | 0.001659 | 0.001516 | 1.09 | 0x78...0def | |
| 07/10/2026 | 6:55:09 PM | sell | $0.3783 | $0.8733 | 0.0006581 | 0.001519 | 0.4332 | 0xa5...2b18 | |
| 07/10/2026 | 6:41:12 PM | sell | $0.289 | $0.8763 | 0.0005014 | 0.00152 | 0.3297 | 0x40...f71f | |
| 07/10/2026 | 6:33:00 PM | sell | $0.2983 | $0.8774 | 0.0005173 | 0.001521 | 0.3399 | 0x56...c27e | |
| 07/10/2026 | 4:51:01 PM | buy | $0.6237 | $0.8802 | 0.001082 | 0.001527 | 0.7085 | 0xef...4267 | |
| 07/10/2026 | 3:42:47 PM | sell | $0.5366 | $0.8723 | 0.0009356 | 0.00152 | 0.6151 | 0x37...1f41 | |
| 07/10/2026 | 3:38:52 PM | sell | $0.5997 | $0.8742 | 0.001045 | 0.001523 | 0.6859 | 0xf7...3587 | |
| 07/10/2026 | 2:52:06 PM | sell | $0.4706 | $0.8736 | 0.0008218 | 0.001525 | 0.5386 | 0xa7...5902 | |
| 07/10/2026 | 2:36:43 PM | sell | $0.9142 | $0.8736 | 0.001599 | 0.001528 | 1.04 | 0x33...ec18 | |
| 07/10/2026 | 12:25:17 PM | buy | $0.4695 | $0.8834 | 0.0008156 | 0.001534 | 0.5315 | - | 0x3d...c905 |
| 07/10/2026 | 12:25:33 PM | buy | $0.3229 | $0.8844 | 0.000561 | 0.001536 | 0.3651 | - | 0xf3...71bb |
| 07/10/2026 | 10:49:08 AM | sell | $1.03 | $0.8816 | 0.0018 | 0.001529 | 1.17 | 0xa9...0ba3 |