- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 778.83
- Pooled WBNB:
- $1.24
DOT/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of DOT token on DEX Wault Swap is $1.22. DOT price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $59.44. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,559,698.60. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,902.58. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,902.58.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $59.44 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001594, captured at 10:09 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.22 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:03:03 PM | sell | $2.71 | $1.22 | 0.003546 | 0.001594 | 2.22 | 0x13...f46a | |
| 09/30/2026 | 9:09:02 PM | buy | $0.9354 | $1.23 | 0.001218 | 0.001603 | 0.7599 | 0x3f...e7a2 | |
| 09/30/2026 | 7:54:02 PM | sell | $2.67 | $1.22 | 0.00349 | 0.0016 | 2.18 | 0x35...425d | |
| 09/30/2026 | 6:45:27 PM | sell | $2.24 | $1.23 | 0.002922 | 0.001608 | 1.81 | 0xd7...28dc | |
| 09/30/2026 | 6:07:42 PM | sell | $1.88 | $1.24 | 0.002449 | 0.001615 | 1.51 | 0x08...7681 | |
| 09/30/2026 | 5:12:04 PM | buy | $1.63 | $1.25 | 0.002123 | 0.001622 | 1.3 | 0xe5...3787 | |
| 09/30/2026 | 5:10:02 PM | buy | $1.62 | $1.24 | 0.002112 | 0.001616 | 1.3 | 0xf1...f052 | |
| 09/30/2026 | 4:25:27 PM | buy | $2.36 | $1.23 | 0.003076 | 0.00161 | 1.91 | 0x45...8055 | |
| 09/30/2026 | 4:05:58 PM | buy | $1.74 | $1.23 | 0.002269 | 0.001603 | 1.41 | 0xc5...adef | |
| 09/30/2026 | 3:16:10 PM | sell | $2.45 | $1.22 | 0.003195 | 0.001597 | 2 | 0x7d...c94a | |
| 09/30/2026 | 2:23:17 PM | sell | $2.25 | $1.22 | 0.00295 | 0.001605 | 1.83 | 0x48...f5ac | |
| 09/30/2026 | 1:31:54 PM | buy | $2.06 | $1.25 | 0.002655 | 0.001612 | 1.64 | 0xae...7119 | |
| 09/30/2026 | 1:17:37 PM | buy | $2.38 | $1.24 | 0.003078 | 0.001605 | 1.91 | 0x29...12a1 | |
| 09/30/2026 | 11:56:55 AM | sell | $2.2 | $1.22 | 0.002857 | 0.001591 | 1.79 | 0x9d...27cf | |
| 09/30/2026 | 11:01:15 AM | sell | $2.36 | $1.23 | 0.003065 | 0.001598 | 1.91 | 0x7f...1996 | |
| 09/30/2026 | 10:44:05 AM | sell | $2.53 | $1.23 | 0.003291 | 0.001607 | 2.04 | 0xe8...9518 | |
| 09/30/2026 | 10:15:01 AM | sell | $2.31 | $1.23 | 0.003013 | 0.001615 | 1.86 | 0x2d...28b6 | |
| 09/30/2026 | 9:15:37 AM | buy | $3.29 | $1.23 | 0.004331 | 0.001619 | 2.67 | 0xfe...ba46 | |
| 09/30/2026 | 8:55:50 AM | buy | $2.42 | $1.22 | 0.00319 | 0.00161 | 1.98 | 0x0b...7b1f | |
| 09/30/2026 | 8:51:10 AM | buy | $2.04 | $1.21 | 0.002688 | 0.001602 | 1.67 | 0xde...0ec2 |