- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 803.04
- Pooled WBNB:
- $1.2
DOT/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of DOT token on DEX Wault Swap is $1.17. DOT price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $94.61. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,854,456.48. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,894.06. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,894.06.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $94.61 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001494, captured at 5:35 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.17 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:22:33 PM | buy | $2.6 | $1.17 | 0.003306 | 0.001494 | 2.21 | 0xc7...9f09 | |
| 09/22/2026 | 4:30:12 PM | buy | $1.93 | $1.16 | 0.002465 | 0.001486 | 1.65 | 0xc5...bf72 | |
| 09/22/2026 | 3:09:40 PM | buy | $1.2 | $1.16 | 0.001533 | 0.001481 | 1.03 | 0xa8...bba7 | |
| 09/22/2026 | 2:58:47 PM | sell | $2.33 | $1.16 | 0.002964 | 0.001477 | 2 | 0xaa...b4cb | |
| 09/22/2026 | 2:58:47 PM | buy | $4.69 | $1.16 | 0.00597 | 0.00148 | 4.03 | - | 0xdc...33ca |
| 09/22/2026 | 2:40:10 PM | sell | $5.31 | $1.15 | 0.006793 | 0.001471 | 4.61 | - | 0x13...7bce |
| 09/22/2026 | 2:40:10 PM | buy | $1.18 | $1.15 | 0.001516 | 0.001472 | 1.02 | 0xf4...81fb | |
| 09/22/2026 | 2:32:39 PM | sell | $2.31 | $1.16 | 0.00295 | 0.001483 | 1.98 | 0x84...cfea | |
| 09/22/2026 | 1:27:21 PM | buy | $2.6 | $1.17 | 0.003307 | 0.001488 | 2.22 | 0xe3...7292 | |
| 09/22/2026 | 9:04:16 AM | buy | $14.02 | $1.14 | 0.01788 | 0.001462 | 12.22 | 0x1d...8f8a | |
| 09/22/2026 | 9:04:15 AM | sell | $15.19 | $1.14 | 0.01938 | 0.001458 | 13.28 | 0x39...a084 | |
| 09/22/2026 | 8:44:35 AM | buy | $2.54 | $1.17 | 0.003225 | 0.001484 | 2.17 | 0x3d...6c5e | |
| 09/22/2026 | 8:08:44 AM | buy | $1.79 | $1.16 | 0.002282 | 0.001477 | 1.54 | 0x7b...6714 | |
| 09/22/2026 | 7:39:09 AM | sell | $3.52 | $1.15 | 0.004498 | 0.001474 | 3.05 | 0x3a...e814 | |
| 09/22/2026 | 7:01:02 AM | sell | $2.5 | $1.16 | 0.003179 | 0.001484 | 2.14 | 0x90...3bb5 | |
| 09/22/2026 | 5:31:23 AM | sell | $2.51 | $1.17 | 0.003208 | 0.001492 | 2.15 | 0x3f...1293 | |
| 09/22/2026 | 5:19:08 AM | sell | $1.82 | $1.17 | 0.002319 | 0.001499 | 1.54 | 0xdd...ed44 | |
| 09/22/2026 | 1:45:01 AM | buy | $2.35 | $1.19 | 0.002987 | 0.001518 | 1.96 | 0x96...8d9f | |
| 09/22/2026 | 12:36:13 AM | buy | $3.7 | $1.2 | 0.004631 | 0.001509 | 3.06 | 0x8b...dd63 | |
| 09/22/2026 | 12:07:44 AM | sell | $2.73 | $1.19 | 0.003431 | 0.001501 | 2.28 | 0xba...8a5a |