- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 879.1
- Pooled WBNB:
- $1.09
DOT/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of DOT token on DEX Wault Swap is $0.8471. DOT price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $40.42. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,553,721.67. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,490.36. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,490.36.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $40.42 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001241, captured at 12:05 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8471 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 10:14:36 AM | sell | $1 | $0.8471 | 0.001475 | 0.001241 | 1.18 | 0x7d...19a6 | |
| 09/02/2026 | 10:12:34 AM | sell | $0.925 | $0.8489 | 0.001355 | 0.001244 | 1.08 | 0x86...d4c6 | |
| 09/02/2026 | 9:40:28 AM | sell | $1.7 | $0.8531 | 0.002491 | 0.001248 | 1.99 | 0xe6...5f5c | |
| 09/02/2026 | 6:55:53 AM | sell | $1.35 | $0.8624 | 0.001965 | 0.001253 | 1.56 | 0x9f...21b0 | |
| 09/02/2026 | 6:48:41 AM | sell | $2 | $0.8664 | 0.002916 | 0.001259 | 2.31 | 0xbe...8cdc | |
| 09/02/2026 | 6:36:08 AM | sell | $0.8863 | $0.8692 | 0.001289 | 0.001264 | 1.01 | 0xd1...6b4e | |
| 09/02/2026 | 6:14:40 AM | sell | $0.9466 | $0.8727 | 0.001374 | 0.001267 | 1.08 | 0x20...6bf2 | |
| 09/02/2026 | 6:07:20 AM | sell | $0.7356 | $0.8751 | 0.001067 | 0.00127 | 0.8406 | 0x54...6752 | |
| 09/02/2026 | 6:05:34 AM | sell | $0.8605 | $0.8771 | 0.001248 | 0.001272 | 0.9811 | 0x9a...1fbd | |
| 09/02/2026 | 5:57:50 AM | sell | $0.7737 | $0.8783 | 0.001123 | 0.001275 | 0.8809 | 0x74...f632 | |
| 09/02/2026 | 5:28:23 AM | sell | $1.52 | $0.8818 | 0.002208 | 0.001279 | 1.72 | 0x86...2628 | |
| 09/02/2026 | 5:11:07 AM | sell | $1.02 | $0.8818 | 0.001494 | 0.001283 | 1.16 | 0xa0...75db | |
| 09/02/2026 | 5:04:48 AM | sell | $0.878 | $0.8841 | 0.001278 | 0.001286 | 0.9931 | 0x9d...62c1 | |
| 09/02/2026 | 5:01:01 AM | buy | $0.9107 | $0.8883 | 0.001324 | 0.001291 | 1.02 | 0x2c...9604 | |
| 09/02/2026 | 4:49:16 AM | buy | $1.03 | $0.8857 | 0.001508 | 0.001288 | 1.17 | 0xa6...c6b8 | |
| 09/02/2026 | 4:05:56 AM | buy | $0.8231 | $0.8835 | 0.001197 | 0.001285 | 0.9316 | 0x36...681d | |
| 09/02/2026 | 3:22:36 AM | buy | $1.42 | $0.8821 | 0.002067 | 0.001281 | 1.61 | 0x30...fcb5 | |
| 09/02/2026 | 2:32:49 AM | buy | $0.7881 | $0.8757 | 0.00115 | 0.001278 | 0.8999 | 0x34...745b | |
| 09/02/2026 | 2:26:02 AM | buy | $1.32 | $0.8728 | 0.001929 | 0.001274 | 1.51 | 0x4b...2c0e | |
| 09/02/2026 | 12:42:48 AM | sell | $0.947 | $0.8687 | 0.001383 | 0.001268 | 1.09 | 0x5e...b92b |