Info about DOT-WBNB pair
- Pooled DOT:
- 696.15
- Pooled WBNB:
- $1.37
DOT/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of DOT token on DEX Wault Swap is $1.3. DOT price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $25.03. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,815,930.24. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,808.27. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,808.27.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $25.03 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001971, captured at 2:44 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.3 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:07:09 AM | buy | $0.2496 | $1.3 | 0.0003782 | 0.001971 | 0.1918 | 0x24...425e | |
| 05/22/2026 | 12:16:35 AM | sell | $1.33 | $1.29 | 0.002033 | 0.001966 | 1.03 | 0xca...d9ea | |
| 05/21/2026 | 11:52:42 PM | sell | $0.2632 | $1.29 | 0.0003997 | 0.001969 | 0.2029 | 0xc9...b278 | |
| 05/21/2026 | 11:20:12 PM | sell | $0.3829 | $1.29 | 0.0005826 | 0.00197 | 0.2956 | 0x6b...1934 | |
| 05/21/2026 | 8:06:20 PM | buy | $0.995 | $1.3 | 0.001512 | 0.001977 | 0.7649 | 0x2c...3a31 | |
| 05/21/2026 | 7:53:41 PM | buy | $2.31 | $1.29 | 0.003519 | 0.00197 | 1.78 | 0xe5...ecde | |
| 05/21/2026 | 7:52:37 PM | buy | $0.1193 | $1.29 | 0.0001814 | 0.001964 | 0.09236 | 0x23...38bc | |
| 05/21/2026 | 7:48:19 PM | buy | $1.52 | $1.28 | 0.002322 | 0.001961 | 1.18 | 0x89...17c6 | |
| 05/21/2026 | 7:47:18 PM | buy | $0.8244 | $1.28 | 0.001254 | 0.001956 | 0.641 | 0x14...e43c | |
| 05/21/2026 | 7:28:27 PM | buy | $0.136 | $1.28 | 0.0002071 | 0.001954 | 0.106 | 0x23...2af1 | |
| 05/21/2026 | 6:44:18 PM | buy | $0.8238 | $1.28 | 0.001252 | 0.001952 | 0.6415 | 0x30...c4f5 | |
| 05/21/2026 | 6:26:25 PM | buy | $0.8845 | $1.28 | 0.001344 | 0.001948 | 0.6898 | 0xb6...4bb1 | |
| 05/21/2026 | 6:03:31 PM | buy | $1.97 | $1.27 | 0.002992 | 0.001942 | 1.54 | 0xe7...9f4e | |
| 05/21/2026 | 4:31:08 PM | sell | $0.04088 | $1.25 | 0.0000627 | 0.00193 | 0.03248 | 0x7d...e991 | |
| 05/21/2026 | 4:21:11 PM | sell | $0.02286 | $1.25 | 0.00003507 | 0.00193 | 0.01817 | 0x97...82a6 | |
| 05/21/2026 | 4:08:12 PM | sell | $0.02767 | $1.26 | 0.00004239 | 0.00193 | 0.02196 | 0x32...aefb | |
| 05/21/2026 | 3:08:56 PM | sell | $0.5745 | $1.25 | 0.0008854 | 0.001931 | 0.4583 | 0x39...1b53 | |
| 05/21/2026 | 10:26:07 AM | sell | $2.31 | $1.26 | 0.003559 | 0.001938 | 1.83 | 0x1b...8dc9 | |
| 05/21/2026 | 10:17:04 AM | sell | $0.723 | $1.27 | 0.001105 | 0.001944 | 0.5687 | 0x52...17eb | |
| 05/21/2026 | 10:04:37 AM | sell | $0.6871 | $1.27 | 0.001051 | 0.001947 | 0.5397 | 0x9d...f9b8 |