- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 333.44
- Pooled WBNB:
- $2.75
DOT/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of DOT token on DEX Wault Swap is $4.72. DOT price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $96.03. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $75,477,106.78. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $3,145.90. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $3,145.90.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $96.03 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.008291, captured at 9:56 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.72 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:55:26 AM | buy | $0.0807 | $4.72 | 0.0001415 | 0.008291 | 0.01707 | 0x31...96a6 | |
| 02/05/2025 | 9:13:20 AM | buy | $0.235 | $4.75 | 0.0004099 | 0.008289 | 0.04945 | 0x76...b978 | |
| 02/05/2025 | 9:12:47 AM | buy | $1.1 | $4.74 | 0.001929 | 0.008282 | 0.2329 | 0x35...97f1 | |
| 02/05/2025 | 8:13:20 AM | buy | $0.4474 | $4.75 | 0.0007792 | 0.008274 | 0.09417 | 0x7b...1106 | |
| 02/05/2025 | 8:07:17 AM | buy | $0.1957 | $4.74 | 0.0003409 | 0.008271 | 0.04121 | 0xd2...21d7 | |
| 02/05/2025 | 5:18:14 AM | sell | $0.8886 | $4.74 | 0.001544 | 0.008241 | 0.1874 | 0x67...8a4f | |
| 02/05/2025 | 4:57:32 AM | sell | $1.56 | $4.75 | 0.00271 | 0.008254 | 0.3283 | 0x99...f7ed | |
| 02/05/2025 | 3:45:26 AM | sell | $1.02 | $4.75 | 0.001789 | 0.008267 | 0.2164 | 0x8f...3d1b | |
| 02/05/2025 | 3:21:53 AM | sell | $1.55 | $4.74 | 0.002718 | 0.008281 | 0.3282 | 0x9c...5e3a | |
| 02/05/2025 | 2:39:32 AM | sell | $0.4663 | $4.72 | 0.0008181 | 0.008292 | 0.09866 | 0x70...ee20 | |
| 02/05/2025 | 2:38:29 AM | sell | $0.2844 | $4.72 | 0.0004991 | 0.008296 | 0.06017 | 0xd1...fe9b | |
| 02/05/2025 | 2:04:32 AM | sell | $0.3579 | $4.73 | 0.0006273 | 0.008299 | 0.07558 | 0xf8...4e65 | |
| 02/05/2025 | 1:50:26 AM | sell | $0.4153 | $4.75 | 0.000726 | 0.008303 | 0.08743 | 0x67...7da5 | |
| 02/05/2025 | 1:38:32 AM | buy | $1.21 | $4.75 | 0.002125 | 0.008304 | 0.2559 | 0xa0...2501 | |
| 02/05/2025 | 1:38:32 AM | buy | $2.63 | $4.76 | 0.004607 | 0.008325 | 0.5533 | 0xd7...9877 | |
| 02/04/2025 | 9:53:56 PM | sell | $0.06909 | $4.62 | 0.000123 | 0.008231 | 0.01494 | 0x93...d77a | |
| 02/04/2025 | 8:50:14 PM | buy | $2.26 | $4.73 | 0.003958 | 0.008261 | 0.479 | 0x3c...5e6a | |
| 02/04/2025 | 8:36:14 PM | buy | $0.4902 | $4.71 | 0.0008571 | 0.008247 | 0.1039 | 0xa2...2f66 | |
| 02/04/2025 | 8:25:59 PM | sell | $3.92 | $4.71 | 0.006847 | 0.008232 | 0.8318 | 0x51...938c | |
| 02/04/2025 | 8:10:32 PM | sell | $4.37 | $4.75 | 0.007605 | 0.008275 | 0.919 | 0x5d...3962 |