Info about DOT-WBNB pair
- Pooled DOT:
- 687.71
- Pooled WBNB:
- $1.37
DOT/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of DOT token on DEX Wault Swap is $1.87. DOT price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $46.51. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $30,060,109.53. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $2,580.20. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $2,580.20.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $46.51 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002004, captured at 6:12 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.87 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:22:46 AM | buy | $0.6312 | $1.87 | 0.0006735 | 0.002004 | 0.3359 | 0x68...4f61 | |
| 02/04/2026 | 2:35:42 AM | buy | $2.09 | $1.87 | 0.002238 | 0.002 | 1.11 | 0x1b...3c18 | |
| 02/04/2026 | 1:49:49 AM | buy | $0.7184 | $1.87 | 0.0007666 | 0.001996 | 0.384 | 0xc8...35b2 | |
| 02/03/2026 | 11:23:10 PM | sell | $1.27 | $1.86 | 0.001363 | 0.001989 | 0.6855 | 0x29...7f49 | |
| 02/03/2026 | 10:35:03 PM | sell | $2.79 | $1.86 | 0.002977 | 0.001995 | 1.49 | 0xac...4637 | |
| 02/03/2026 | 9:48:13 PM | sell | $1.84 | $1.87 | 0.001964 | 0.002002 | 0.9809 | 0x75...ee61 | |
| 02/03/2026 | 9:32:13 PM | sell | $1.81 | $1.88 | 0.001932 | 0.002008 | 0.9621 | 0x53...8b5c | |
| 02/03/2026 | 9:15:40 PM | buy | $0.1567 | $1.89 | 0.0001672 | 0.002018 | 0.08284 | 0x05...a90d | |
| 02/03/2026 | 8:38:32 PM | buy | $5.31 | $1.88 | 0.005672 | 0.00201 | 2.82 | 0x65...8d26 | |
| 02/03/2026 | 8:31:42 PM | buy | $3.5 | $1.87 | 0.003737 | 0.001996 | 1.87 | 0x0f...55cd | |
| 02/03/2026 | 7:58:38 PM | buy | $3.14 | $1.86 | 0.00336 | 0.001986 | 1.69 | 0xab...fa34 | |
| 02/03/2026 | 7:19:41 PM | buy | $2.8 | $1.85 | 0.002993 | 0.001977 | 1.51 | 0x3c...a069 | |
| 02/03/2026 | 7:14:28 PM | buy | $4.47 | $1.84 | 0.004779 | 0.001965 | 2.43 | 0xee...c347 | |
| 02/03/2026 | 7:11:22 PM | buy | $3.21 | $1.83 | 0.003435 | 0.001954 | 1.75 | 0x31...340e | |
| 02/03/2026 | 6:47:18 PM | sell | $2.49 | $1.82 | 0.002661 | 0.001945 | 1.36 | 0xcb...902d | |
| 02/03/2026 | 4:57:01 PM | sell | $3.08 | $1.83 | 0.003288 | 0.001953 | 1.68 | 0x03...b413 | |
| 02/03/2026 | 3:17:58 PM | sell | $1.89 | $1.83 | 0.002023 | 0.001961 | 1.03 | 0xb8...df45 | |
| 02/03/2026 | 2:54:08 PM | sell | $1.36 | $1.84 | 0.001456 | 0.001966 | 0.7406 | 0xc4...3523 | |
| 02/03/2026 | 9:40:22 AM | sell | $1.06 | $1.84 | 0.001136 | 0.00197 | 0.5766 | 0xc4...e796 | |
| 02/03/2026 | 7:58:29 AM | sell | $0.5251 | $1.84 | 0.0005603 | 0.001974 | 0.2838 | 0x98...874a |