WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.18
Price
0.001489 WBNB
TVL
$1,913.23
MKT CAP
$19M
5m
0%
1h
0%
4h
0.13%
24h
4.41%
Share
TXNS
41
Buys
19
Sells
22
Volume
94
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
804.91
Pooled WBNB:
$1.19

DOT/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of DOT token on DEX Wault Swap is $1.18. DOT price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $93.62. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,038,569.97. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,913.23. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,913.23.

The total transactions of DOT/WBNB is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

DOT/WBNB pool has a trading volume of $93.62 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001489, captured at 5:43 PM UTC.

The price of converting 1 DOT to USD is $1.18 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20264:25:13 PMbuy$0.7509$1.180.00094020.0014890.6311
0xcf8...DBbE
0x09...be65
09/21/20263:17:36 PMsell$2.38$1.180.0029750.0014752.01
0xf82...EF60
0x5a...2ee2
09/21/20262:06:49 PMsell$2.37$1.170.0029960.0014832.02
0xeda...3b26
0xa1...bbac
09/21/20262:03:24 PMsell$2.18$1.190.002740.001491.83
0xB9d...b6Ea
0x07...8593
09/21/20261:31:33 PMsell$2.34$1.170.0029790.0014971.98
0xCB1...0143
0x5b...4360
09/21/20261:17:02 PMsell$1.93$1.180.0024450.0015041.62
0xCB1...0143
0xa6...f77b
09/21/202611:44:31 AMsell$0.7466$1.190.00094140.0015080.624
0xe81...0682
0x4b...c83b
09/21/202611:36:13 AMsell$2.29$1.190.0029060.0015131.92
0x7Ab...7Ebe
0xd0...2a0a
09/21/202610:57:19 AMbuy$3$1.190.0038280.0015182.52
0x58D...7650
0xee...3859
09/21/202610:44:59 AMbuy$2.25$1.180.0028790.001511.9
0xE66...1398
0x33...2501
09/21/202610:40:20 AMbuy$2.22$1.170.0028370.0015021.88
0xE66...1398
0xe4...de0d
09/21/202610:00:19 AMsell$2.43$1.170.0031040.0014972.07
0x7DD...1EAf
0xe0...a67d
09/21/20269:57:11 AMsell$2.47$1.170.0031630.0015052.1
0x2b2...F9be
0x1e...d38b
09/21/20268:04:58 AMbuy$1.83$1.150.0023720.0015011.57
0x8f5...10CA
0x70...7fc4
09/21/20267:46:32 AMbuy$2.53$1.140.0033010.0014942.2
0x2e7...e267
0x85...cc3e
09/21/20266:49:49 AMsell$0.4974$1.140.00064350.0014850.4332
0xf81...0BF4
0x8d...b71e
09/21/20263:03:10 AMbuy$2.47$1.150.0031770.0014772.14
0xED1...bffA
0x9a...4c3d
09/21/202612:26:57 AMbuy$2.38$1.140.0030660.001472.08
0xCB1...0143
0xac...d093
09/20/202611:31:06 PMbuy$0.517$1.130.00066910.0014650.4565
0x8f5...10CA
0x37...1fed
09/20/202611:21:28 PMsell$4.53$1.130.0058510.0014633.99
0x3F5...B55b
0x27...cde7