Info about DOT-WBNB pair
- Pooled DOT:
- 796.72
- Pooled WBNB:
- $1.2
DOT/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of DOT token on DEX Wault Swap is $0.8744. DOT price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $15.85. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,990,839.96. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,394.25. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,394.25.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $15.85 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001505, captured at 2:54 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8744 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:53:14 AM | sell | $0.9499 | $0.8744 | 0.001636 | 0.001505 | 1.08 | 0x26...3ff0 | |
| 07/07/2026 | 2:30:25 AM | sell | $1.11 | $0.878 | 0.001918 | 0.00151 | 1.27 | 0xab...cbf5 | |
| 07/07/2026 | 12:11:48 AM | sell | $0.5178 | $0.8871 | 0.0008837 | 0.001513 | 0.5837 | 0xb1...1480 | |
| 07/07/2026 | 12:09:37 AM | sell | $0.5722 | $0.8882 | 0.0009768 | 0.001516 | 0.6442 | 0x3b...55ec | |
| 07/06/2026 | 11:11:25 PM | sell | $0.5147 | $0.8935 | 0.0008747 | 0.001518 | 0.576 | 0xdc...95ad | |
| 07/06/2026 | 11:11:03 PM | sell | $0.1076 | $0.8941 | 0.0001829 | 0.001519 | 0.1203 | 0x3a...e100 | |
| 07/06/2026 | 8:33:16 PM | sell | $0.5239 | $0.8909 | 0.0008946 | 0.001521 | 0.588 | 0x5a...efa7 | |
| 07/06/2026 | 7:11:23 PM | buy | $0.4635 | $0.8925 | 0.0007933 | 0.001527 | 0.5193 | 0x1d...0abf | |
| 07/06/2026 | 6:30:50 PM | sell | $0.355 | $0.8886 | 0.0006077 | 0.001521 | 0.3995 | 0x73...1a79 | |
| 07/06/2026 | 4:49:03 PM | buy | $0.7111 | $0.8929 | 0.001215 | 0.001526 | 0.7964 | 0x75...40f1 | |
| 07/06/2026 | 4:45:21 PM | buy | $2.08 | $0.8897 | 0.003566 | 0.00152 | 2.34 | 0x2a...59a2 | |
| 07/06/2026 | 4:26:36 PM | sell | $0.2033 | $0.882 | 0.0003482 | 0.00151 | 0.2305 | 0xe5...2ab3 | |
| 07/06/2026 | 4:24:21 PM | sell | $0.1364 | $0.8834 | 0.0002334 | 0.001511 | 0.1544 | 0x13...9140 | |
| 07/06/2026 | 4:24:06 PM | buy | $2.41 | $0.8841 | 0.004132 | 0.001512 | 2.73 | 0x81...5f21 | |
| 07/06/2026 | 4:14:25 PM | sell | $0.1906 | $0.8796 | 0.0003253 | 0.001501 | 0.2166 | 0x06...55bb | |
| 07/06/2026 | 4:14:24 PM | buy | $1.77 | $0.8812 | 0.003036 | 0.001504 | 2.01 | 0x87...80a4 | |
| 07/06/2026 | 3:52:39 PM | buy | $0.6493 | $0.8738 | 0.001113 | 0.001498 | 0.743 | 0xcc...27a9 | |
| 07/06/2026 | 1:47:02 PM | buy | $0.08864 | $0.8559 | 0.0001546 | 0.001492 | 0.1035 | 0x07...9db8 | |
| 07/06/2026 | 11:25:25 AM | buy | $0.07881 | $0.8656 | 0.0001358 | 0.001492 | 0.09104 | 0x0b...e819 | |
| 07/06/2026 | 11:11:35 AM | buy | $0.1049 | $0.8647 | 0.000181 | 0.001492 | 0.1213 | 0x8c...94fe |