Info about DOT-WBNB pair
- Pooled DOT:
- 751.59
- Pooled WBNB:
- $1.27
DOT/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of DOT token on DEX Wault Swap is $1.02. DOT price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $30.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,429,847.36. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,544.26. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,544.26.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $30.00 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001691, captured at 7:25 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.02 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 5:22:15 AM | sell | $1.2 | $1.02 | 0.00198 | 0.001691 | 1.17 | 0x55...04ec | |
| 06/17/2026 | 2:18:11 AM | sell | $0.1511 | $1.02 | 0.000249 | 0.001694 | 0.147 | 0x0b...762d | |
| 06/17/2026 | 2:17:47 AM | buy | $1.89 | $1.02 | 0.003115 | 0.001697 | 1.83 | 0xf3...0cce | |
| 06/17/2026 | 2:03:24 AM | buy | $0.6581 | $1.02 | 0.001084 | 0.001691 | 0.641 | 0x40...6369 | |
| 06/17/2026 | 2:01:22 AM | buy | $0.4303 | $1.02 | 0.0007086 | 0.001689 | 0.4195 | 0x6e...f58c | |
| 06/17/2026 | 1:51:22 AM | buy | $0.5305 | $1.02 | 0.0008749 | 0.001687 | 0.5186 | 0x0d...ba2f | |
| 06/17/2026 | 1:46:42 AM | buy | $0.8931 | $1.02 | 0.001473 | 0.001683 | 0.8748 | 0x2b...b6bc | |
| 06/17/2026 | 1:09:20 AM | buy | $0.2841 | $1.01 | 0.0004689 | 0.001681 | 0.2788 | 0x33...a864 | |
| 06/17/2026 | 12:48:23 AM | buy | $0.7151 | $1.01 | 0.001179 | 0.001679 | 0.7025 | 0xac...51fc | |
| 06/17/2026 | 12:43:24 AM | buy | $0.3982 | $1.01 | 0.0006571 | 0.001676 | 0.3919 | 0x5c...820c | |
| 06/17/2026 | 12:35:05 AM | buy | $0.4118 | $1.01 | 0.0006797 | 0.001674 | 0.4058 | 0x8b...a96e | |
| 06/17/2026 | 12:23:40 AM | sell | $0.0257 | $1 | 0.00004245 | 0.001667 | 0.02546 | 0xbd...a39c | |
| 06/16/2026 | 10:48:29 PM | buy | $0.2576 | $1.01 | 0.0004252 | 0.001673 | 0.2541 | 0xd1...1c3d | |
| 06/16/2026 | 8:52:07 PM | buy | $0.1169 | $1.01 | 0.0001921 | 0.001672 | 0.1148 | 0x1f...5ead | |
| 06/16/2026 | 8:42:40 PM | buy | $0.8356 | $1.01 | 0.001374 | 0.00167 | 0.8224 | 0x98...5d7a | |
| 06/16/2026 | 6:05:02 PM | buy | $1.15 | $1.01 | 0.001895 | 0.001666 | 1.13 | 0x0f...d90c | |
| 06/16/2026 | 6:02:30 PM | buy | $1.71 | $1.01 | 0.002822 | 0.00166 | 1.69 | 0xdd...a519 | |
| 06/16/2026 | 2:32:44 PM | sell | $0.5324 | $0.9956 | 0.0008828 | 0.001651 | 0.5347 | 0x93...5ddb | |
| 06/16/2026 | 2:27:53 PM | sell | $1.85 | $1 | 0.003075 | 0.001656 | 1.85 | 0x9c...c09f | |
| 06/16/2026 | 2:23:49 PM | sell | $1.8 | $1 | 0.002988 | 0.001664 | 1.79 | 0x01...586f |