- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 675.62
- Pooled WBNB:
- $1.4
DOT/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of DOT token on DEX Wault Swap is $1.25. DOT price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $26.24. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,060,426.85. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,694.90. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,694.90.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $26.24 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002083, captured at 10:39 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 10:36:04 AM | sell | $1.32 | $1.25 | 0.00221 | 0.002083 | 1.06 | 0xc3...871b | |
| 04/09/2026 | 9:02:58 AM | sell | $0.09023 | $1.25 | 0.0001503 | 0.002087 | 0.07203 | 0x2b...2e04 | |
| 04/09/2026 | 9:02:57 AM | sell | $0.9219 | $1.25 | 0.001536 | 0.002089 | 0.735 | 0xd9...64b7 | |
| 04/09/2026 | 2:16:21 AM | sell | $0.9733 | $1.25 | 0.001618 | 0.002094 | 0.7727 | 0xff...8eda | |
| 04/09/2026 | 1:38:50 AM | sell | $1.17 | $1.25 | 0.00195 | 0.002099 | 0.9291 | 0x2f...b063 | |
| 04/09/2026 | 12:53:32 AM | sell | $2.17 | $1.26 | 0.003629 | 0.002108 | 1.72 | 0x5e...ec2f | |
| 04/08/2026 | 11:45:58 PM | sell | $1.11 | $1.27 | 0.001851 | 0.002116 | 0.8748 | 0xfa...0319 | |
| 04/08/2026 | 7:02:35 PM | sell | $1.34 | $1.28 | 0.002236 | 0.002122 | 1.05 | 0x91...b85c | |
| 04/08/2026 | 6:50:34 PM | sell | $0.9705 | $1.28 | 0.001608 | 0.002128 | 0.7557 | 0xd0...f50e | |
| 04/08/2026 | 6:28:31 PM | sell | $0.645 | $1.28 | 0.001067 | 0.002132 | 0.5005 | 0xb5...9e35 | |
| 04/08/2026 | 5:20:48 PM | buy | $1.27 | $1.29 | 0.002109 | 0.002139 | 0.9862 | 0x96...0d61 | |
| 04/08/2026 | 5:12:40 PM | buy | $0.9864 | $1.29 | 0.001626 | 0.002133 | 0.7626 | 0x0f...1f12 | |
| 04/08/2026 | 5:04:28 PM | buy | $1.07 | $1.28 | 0.001778 | 0.002128 | 0.8355 | 0x99...e8dd | |
| 04/08/2026 | 4:52:48 PM | buy | $0.3987 | $1.28 | 0.0006601 | 0.002124 | 0.3107 | 0x78...1580 | |
| 04/08/2026 | 4:17:27 PM | buy | $0.1478 | $1.28 | 0.0002446 | 0.002123 | 0.1152 | 0x78...fb2b | |
| 04/08/2026 | 4:15:02 PM | buy | $0.04245 | $1.28 | 0.00007003 | 0.002121 | 0.03301 | 0xcf...80a9 | |
| 04/08/2026 | 4:15:03 PM | buy | $0.3722 | $1.28 | 0.0006139 | 0.002122 | 0.2893 | 0xfa...8f86 | |
| 04/08/2026 | 4:15:01 PM | buy | $0.3667 | $1.28 | 0.000605 | 0.00212 | 0.2853 | 0x57...faf2 | |
| 04/08/2026 | 4:14:50 PM | sell | $4.89 | $1.28 | 0.008068 | 0.002122 | 3.8 | 0xb8...d987 | |
| 04/08/2026 | 3:48:17 PM | sell | $0.7698 | $1.29 | 0.001271 | 0.002136 | 0.595 | 0xdf...d398 |