WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8425
Price
0.00151 WBNB
TVL
$1,341.5
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
17
Buys
9
Sells
8
Volume
11
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
795.12
Pooled WBNB:
$1.2

DOT/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of DOT token on DEX Wault Swap is $0.8425. DOT price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $10.93. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,480,207.44. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,341.50. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,341.50.

The total transactions of DOT/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

DOT/WBNB pool has a trading volume of $10.93 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00151, captured at 12:33 AM UTC.

The price of converting 1 DOT to USD is $0.8425 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/202610:58:24 PMsell$0.4907$0.84250.000880.001510.5824
0xE66...1398
0x69...0eee
07/02/20265:08:59 PMsell$0.5205$0.85030.00092630.0015130.6122
0xE66...1398
0xad...9f8b
07/02/20264:57:04 PMsell$0.9074$0.85190.0016140.0015161.06
0xE66...1398
0x56...fbf5
07/02/20263:59:31 PMsell$0.5314$0.8550.00094440.0015190.6215
0xC3f...FD1d
0x77...ef26
07/02/20263:44:17 PMsell$0.6995$0.85710.0012420.0015220.8161
0xC3f...FD1d
0x6e...b9fb
07/02/20263:24:26 PMsell$0.6424$0.85720.0011430.0015250.7494
0xC3f...FD1d
0xe0...dba7
07/02/20261:35:06 PMbuy$1.69$0.86540.0030010.0015291.96
0x9Ac...B5A1
0xe1...f449
07/02/202611:31:56 AMsell$1.5$0.85450.0026850.0015221.76
0x7AF...195b
0x15...7b7e
07/02/20268:40:42 AMbuy$0.8494$0.84260.0015420.001531
0xE66...1398
0x3d...ac48
07/02/20268:28:50 AMbuy$0.4145$0.84080.0007530.0015270.493
0xC3f...FD1d
0x6e...3a25
07/02/20267:39:53 AMbuy$0.4943$0.83770.00089990.0015250.59
0xE66...1398
0x3e...455d
07/02/20266:58:04 AMbuy$0.39$0.8370.00070970.0015230.4659
0xd0E...3042
0x47...fc48
07/02/20262:52:24 AMbuy$0.2772$0.83870.00050280.0015210.3305
0xE66...1398
0xca...c805
07/02/20262:29:06 AMbuy$0.3803$0.83630.00069130.001520.4548
0xE66...1398
0x30...bc1a
07/02/20262:06:35 AMbuy$0.3569$0.83560.00064850.0015180.4271
0xE66...1398
0xc6...9ca4
07/02/20261:35:12 AMbuy$0.1293$0.83520.00023490.0015170.1548
0xC3f...FD1d
0x60...ef03
07/01/202611:25:46 PMsell$0.6423$0.83480.0011630.0015120.7693
0xE66...1398
0x7c...a25a
07/01/20267:22:19 PMsell$0.3407$0.83810.00061580.0015140.4065
0xE66...1398
0xde...57f2
07/01/20266:20:57 PMsell$0.7276$0.83980.0013140.0015160.8663
0xE66...1398
0xed...8e8c
07/01/20265:35:04 PMsell$0.6572$0.84060.0011880.001520.7818
0x7AF...195b
0x66...e6cf