Info about DOT-WBNB pair
- Pooled DOT:
- 758.58
- Pooled WBNB:
- $1.26
DOT/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of DOT token on DEX Wault Swap is $0.9832. DOT price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $35.10. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,731,255.70. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,488.98. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,488.98.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $35.10 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001664, captured at 8:18 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9832 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:13:41 AM | buy | $0.1363 | $0.9832 | 0.0002308 | 0.001664 | 0.1386 | 0xd8...0476 | |
| 06/18/2026 | 7:15:29 AM | buy | $0.9287 | $0.9775 | 0.001578 | 0.001661 | 0.95 | 0x6d...6a17 | |
| 06/18/2026 | 7:09:42 AM | buy | $0.6125 | $0.9759 | 0.00104 | 0.001658 | 0.6276 | 0xea...7726 | |
| 06/18/2026 | 6:51:30 AM | buy | $0.5707 | $0.9759 | 0.0009682 | 0.001655 | 0.5848 | 0x9b...9943 | |
| 06/18/2026 | 4:04:52 AM | sell | $0.8752 | $0.9828 | 0.001469 | 0.001649 | 0.8906 | 0xd2...688f | |
| 06/18/2026 | 4:02:20 AM | sell | $0.1999 | $0.986 | 0.000335 | 0.001652 | 0.2027 | 0x9b...bce5 | |
| 06/18/2026 | 4:00:36 AM | sell | $0.6748 | $0.9867 | 0.001131 | 0.001653 | 0.6838 | 0x85...78b2 | |
| 06/18/2026 | 3:57:22 AM | sell | $0.6563 | $0.9887 | 0.001099 | 0.001656 | 0.6637 | 0x1d...cfe7 | |
| 06/18/2026 | 3:42:52 AM | sell | $0.8403 | $0.9905 | 0.001408 | 0.00166 | 0.8483 | 0x9a...d798 | |
| 06/18/2026 | 3:36:50 AM | sell | $0.6784 | $0.993 | 0.001136 | 0.001663 | 0.6832 | 0x01...a1d0 | |
| 06/17/2026 | 10:05:37 PM | sell | $1.29 | $0.995 | 0.002169 | 0.001667 | 1.3 | 0xde...6546 | |
| 06/17/2026 | 7:39:05 PM | sell | $1.2 | $1 | 0.002012 | 0.001673 | 1.2 | 0x15...c71f | |
| 06/17/2026 | 7:30:51 PM | sell | $0.4732 | $1 | 0.0007871 | 0.001677 | 0.4693 | 0xcd...9c15 | |
| 06/17/2026 | 7:20:45 PM | sell | $1.76 | $1.01 | 0.002928 | 0.001682 | 1.74 | 0x65...5424 | |
| 06/17/2026 | 7:20:20 PM | sell | $0.6102 | $1.01 | 0.001011 | 0.001687 | 0.5997 | 0xf2...2d5f | |
| 06/17/2026 | 7:04:01 PM | sell | $1.11 | $1.02 | 0.001836 | 0.001691 | 1.08 | 0x21...41cf | |
| 06/17/2026 | 6:43:56 PM | buy | $2.02 | $1.03 | 0.003322 | 0.001695 | 1.95 | 0xb9...17b4 | |
| 06/17/2026 | 6:06:08 PM | sell | $0.7358 | $1.01 | 0.001225 | 0.001686 | 0.7264 | 0xfc...03a3 | |
| 06/17/2026 | 6:01:05 PM | sell | $1.92 | $1.02 | 0.003189 | 0.001692 | 1.88 | 0x49...4a17 | |
| 06/17/2026 | 5:08:34 PM | sell | $1.29 | $1.02 | 0.002138 | 0.001699 | 1.25 | 0xfd...9494 |