- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 388.74
- Pooled WBNB:
- $2.39
DOT/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of DOT token on DEX Wault Swap is $4.01. DOT price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $93.49. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $64,150,959.96. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $3,117.32. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $3,117.32.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $93.49 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.006154, captured at 12:26 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.01 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 12:19:45 AM | sell | $4.46 | $4.01 | 0.006843 | 0.006154 | 1.11 | 0xc7...4ff0 | |
| 05/30/2025 | 10:45:36 PM | sell | $3.38 | $4.08 | 0.005118 | 0.006185 | 0.8274 | 0x2c...e573 | |
| 05/30/2025 | 10:39:42 PM | sell | $0.9979 | $4.1 | 0.001506 | 0.006202 | 0.2428 | 0xb6...93e1 | |
| 05/30/2025 | 10:39:36 PM | sell | $1.3 | $4.11 | 0.001973 | 0.006211 | 0.3176 | 0x95...45f5 | |
| 05/30/2025 | 10:32:40 PM | sell | $1.57 | $4.12 | 0.002372 | 0.006223 | 0.3811 | 0xd3...f47d | |
| 05/30/2025 | 9:59:03 PM | sell | $0.9638 | $4.15 | 0.001447 | 0.006244 | 0.2318 | 0x24...d2bc | |
| 05/30/2025 | 9:45:55 PM | sell | $1.29 | $4.16 | 0.001951 | 0.006252 | 0.312 | 0xc9...d2f9 | |
| 05/30/2025 | 9:44:15 PM | sell | $0.5506 | $4.16 | 0.0008272 | 0.00626 | 0.1321 | 0x31...635b | |
| 05/30/2025 | 9:38:13 PM | sell | $0.5659 | $4.16 | 0.0008502 | 0.006264 | 0.1357 | 0xb2...a6b4 | |
| 05/30/2025 | 9:05:40 PM | sell | $0.2883 | $4.17 | 0.0004332 | 0.006267 | 0.06912 | 0x93...98e9 | |
| 05/30/2025 | 8:36:18 PM | sell | $0.6014 | $4.17 | 0.0009037 | 0.006271 | 0.1441 | 0x31...e853 | |
| 05/30/2025 | 8:35:00 PM | sell | $0.1799 | $4.17 | 0.0002703 | 0.006274 | 0.04308 | 0x59...a311 | |
| 05/30/2025 | 6:53:55 PM | sell | $0.4813 | $4.16 | 0.0007243 | 0.00627 | 0.1155 | 0xef...99ff | |
| 05/30/2025 | 6:53:22 PM | buy | $6.58 | $4.17 | 0.009904 | 0.006278 | 1.57 | 0x49...2a44 | |
| 05/30/2025 | 6:34:10 PM | buy | $1.09 | $4.15 | 0.001644 | 0.006248 | 0.2631 | 0x65...c02f | |
| 05/30/2025 | 6:28:12 PM | buy | $0.2823 | $4.14 | 0.0004249 | 0.006242 | 0.06806 | 0xd4...bc31 | |
| 05/30/2025 | 6:21:31 PM | buy | $1.85 | $4.13 | 0.0028 | 0.006234 | 0.4491 | 0x6f...39f0 | |
| 05/30/2025 | 6:02:23 PM | buy | $1.42 | $4.12 | 0.002149 | 0.006221 | 0.3455 | 0x73...07a7 | |
| 05/30/2025 | 5:59:25 PM | buy | $0.7516 | $4.11 | 0.001134 | 0.006213 | 0.1825 | 0xc9...7b9b | |
| 05/30/2025 | 5:22:37 PM | buy | $2.13 | $4.11 | 0.003214 | 0.006201 | 0.5183 | 0xb2...3bb4 |