WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9605
Price
0.001364 WBNB
TVL
$1,621.39
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
20
Buys
10
Sells
10
Volume
38
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
844.24
Pooled WBNB:
$1.15

DOT/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of DOT token on DEX Wault Swap is $0.9605. DOT price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $38.28. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,368,542.30. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,621.39. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,621.39.

The total transactions of DOT/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

DOT/WBNB pool has a trading volume of $38.28 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001364, captured at 7:50 AM UTC.

The price of converting 1 DOT to USD is $0.9605 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20266:21:11 AMsell$1.84$0.96050.0026240.0013641.92
0x3Ba...f132
0x3a...5172
10/31/20262:11:06 AMsell$1.66$0.96580.0023630.001371.72
0xb3F...79de
0xfd...5195
10/31/20261:33:16 AMsell$1.66$0.97280.0023580.0013761.71
0xb3F...79de
0xca...accd
10/31/20261:14:57 AMsell$1.59$0.97810.0022520.0013811.63
0xDfB...3597
0x30...6019
10/30/20267:55:56 PMbuy$1.84$0.97120.0026350.0013861.9
0x577...391D
0x39...2af5
10/30/20267:46:49 PMbuy$1.37$0.9660.001970.0013821.42
0xE22...b5B9
0x36...e2eb
10/30/20267:44:33 PMbuy$1.43$0.96180.002050.0013771.48
0xFEE...0ba9
0xd2...fb28
10/30/20267:40:30 PMbuy$1.41$0.95760.002020.0013711.47
0xb3F...79de
0x67...0563
10/30/20265:45:57 PMsell$1.35$0.960.0019290.0013661.41
0xA55...bFc8
0xee...9a06
10/30/20264:46:39 PMsell$2.2$0.96090.0031530.0013722.29
0x680...9185
0xb5...b883
10/30/20264:12:58 PMsell$0.2607$0.96520.00037170.0013760.2701
0xb3F...79de
0x4b...d8dd
10/30/20264:00:54 PMbuy$2.4$0.96340.0034370.0013782.49
0xa3a...411F
0x4d...1b40
10/30/20263:55:09 PMbuy$2$0.96010.0028590.001372.08
0x076...0E0A
0xae...82df
10/30/20263:30:12 PMsell$0.4811$0.95650.00068540.0013620.5029
0x437...b413
0xa1...127d
10/30/20263:19:47 PMsell$0.3402$0.96220.00048230.0013640.3535
0x68A...A14A
0x0d...021d
10/30/20263:19:47 PMbuy$4.26$0.96140.0060510.0013624.44
0x532...8E97
0xc0...6c24
10/30/202612:01:43 PMbuy$1.41$0.93790.002020.0013391.5
0xa5A...BBE2
0xc5...67ca
10/30/202611:17:06 AMsell$3.68$0.93830.0052470.0013383.92
0x532...8E97
0x3c...6285
10/30/202611:09:46 AMbuy$4.74$0.94230.0067590.0013415.03
0x8e7...Ed94
0x2e...d548
10/30/20267:31:30 AMbuy$2.27$0.94840.0031880.0013292.39
0xb3F...79de
0xd6...85d4