Info about DOT-WBNB pair
- Pooled DOT:
- 768.56
- Pooled WBNB:
- $1.24
DOT/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of DOT token on DEX Wault Swap is $0.9752. DOT price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $24.40. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,603,724.31. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,500.76. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,500.76.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $24.40 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001615, captured at 11:15 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9752 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 11:05:57 PM | sell | $0.6486 | $0.9752 | 0.001074 | 0.001615 | 0.6651 | 0xd0...570a | |
| 06/07/2026 | 10:43:03 PM | sell | $1.17 | $0.9803 | 0.001937 | 0.001619 | 1.19 | 0x37...242a | |
| 06/07/2026 | 10:34:06 PM | sell | $0.3768 | $0.9792 | 0.0006245 | 0.001622 | 0.3848 | 0xbd...60f3 | |
| 06/07/2026 | 10:30:49 PM | sell | $0.8693 | $0.9821 | 0.001438 | 0.001625 | 0.8851 | 0x4d...88de | |
| 06/07/2026 | 10:15:35 PM | buy | $2.9 | $0.9918 | 0.004764 | 0.001627 | 2.92 | 0xa0...7441 | |
| 06/07/2026 | 10:15:09 PM | buy | $2.7 | $0.9795 | 0.004458 | 0.001615 | 2.75 | 0x2a...7edc | |
| 06/07/2026 | 9:38:38 PM | sell | $1.06 | $0.953 | 0.001802 | 0.001605 | 1.12 | 0x48...fcc7 | |
| 06/07/2026 | 8:54:16 PM | sell | $0.3691 | $0.9555 | 0.0006216 | 0.001608 | 0.3863 | 0xf1...d345 | |
| 06/07/2026 | 8:18:53 PM | sell | $0.3794 | $0.952 | 0.0006419 | 0.00161 | 0.3985 | 0x4e...76ae | |
| 06/07/2026 | 7:42:56 PM | sell | $1.06 | $0.9477 | 0.001819 | 0.001613 | 1.12 | 0x9f...6a58 | |
| 06/07/2026 | 7:23:20 PM | sell | $0.3341 | $0.9529 | 0.0005669 | 0.001616 | 0.3506 | 0x44...d945 | |
| 06/07/2026 | 7:06:07 PM | sell | $0.3286 | $0.9568 | 0.0005557 | 0.001618 | 0.3434 | 0xff...4a33 | |
| 06/07/2026 | 6:23:43 PM | sell | $1.47 | $0.9683 | 0.00247 | 0.001622 | 1.52 | 0x77...8c21 | |
| 06/07/2026 | 5:55:16 PM | sell | $0.7212 | $0.9703 | 0.001209 | 0.001627 | 0.7432 | 0x0b...e6c4 | |
| 06/07/2026 | 4:37:05 PM | sell | $0.5759 | $0.9689 | 0.0009688 | 0.001629 | 0.5944 | 0x14...6305 | |
| 06/07/2026 | 4:16:48 PM | sell | $0.04762 | $0.9653 | 0.00008047 | 0.001631 | 0.04933 | 0xd7...a9a1 | |
| 06/07/2026 | 3:29:49 PM | buy | $0.3295 | $0.9676 | 0.0005575 | 0.001637 | 0.3405 | 0xa2...5eee | |
| 06/07/2026 | 3:21:46 PM | buy | $0.1351 | $0.9664 | 0.0002288 | 0.001636 | 0.1398 | 0xb6...e58c | |
| 06/07/2026 | 2:06:50 PM | buy | $0.1119 | $0.9634 | 0.00019 | 0.001635 | 0.1161 | 0x36...b4d5 | |
| 06/07/2026 | 12:52:55 PM | sell | $0.8226 | $0.9601 | 0.001397 | 0.00163 | 0.8567 | 0xd0...4474 |