Info about DOT-WBNB pair
- Pooled DOT:
- 851.83
- Pooled WBNB:
- $1.14
DOT/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of DOT token on DEX Wault Swap is $0.9238. DOT price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $40.80. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,781,819.33. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,576.63. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,576.63.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $40.80 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001338, captured at 12:24 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9238 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 7:48:58 AM | sell | $1.03 | $0.9238 | 0.001494 | 0.001338 | 1.11 | 0x13...8df9 | |
| 11/06/2026 | 4:41:33 AM | buy | $1.49 | $0.9321 | 0.002154 | 0.001344 | 1.6 | 0xe1...b095 | |
| 11/06/2026 | 4:33:23 AM | buy | $1.51 | $0.9278 | 0.002186 | 0.001339 | 1.63 | 0x3a...d048 | |
| 11/06/2026 | 1:59:06 AM | buy | $1.55 | $0.9256 | 0.002242 | 0.001333 | 1.68 | 0xe3...4c58 | |
| 11/06/2026 | 12:54:15 AM | buy | $1.71 | $0.9232 | 0.002474 | 0.001328 | 1.86 | 0xa4...764d | |
| 11/05/2026 | 11:10:10 PM | sell | $2.5 | $0.9084 | 0.003653 | 0.001324 | 2.75 | 0xa0...b249 | |
| 11/05/2026 | 11:05:21 PM | sell | $2.75 | $0.9163 | 0.004005 | 0.001333 | 3 | 0x77...f54e | |
| 11/05/2026 | 10:01:48 PM | sell | $1.66 | $0.9233 | 0.002417 | 0.00134 | 1.8 | 0xf4...e521 | |
| 11/05/2026 | 7:44:46 PM | buy | $2.32 | $0.9319 | 0.00336 | 0.001345 | 2.49 | 0xa3...4185 | |
| 11/05/2026 | 7:41:08 PM | buy | $1.97 | $0.9252 | 0.002859 | 0.001337 | 2.13 | 0x15...3061 | |
| 11/05/2026 | 7:23:13 PM | buy | $2.2 | $0.9202 | 0.003188 | 0.00133 | 2.39 | 0x17...c4de | |
| 11/05/2026 | 7:15:06 PM | buy | $2.21 | $0.9163 | 0.003192 | 0.001323 | 2.41 | 0x1a...95b7 | |
| 11/05/2026 | 4:24:49 PM | buy | $1.83 | $0.9176 | 0.002626 | 0.001316 | 1.99 | 0xd6...39b1 | |
| 11/05/2026 | 4:17:21 PM | buy | $1.88 | $0.9087 | 0.002724 | 0.00131 | 2.07 | 0x92...9bbb | |
| 11/05/2026 | 3:51:42 PM | sell | $2.14 | $0.9009 | 0.003104 | 0.001305 | 2.37 | 0x2f...68c7 | |
| 11/05/2026 | 3:24:30 PM | sell | $2.42 | $0.9103 | 0.003496 | 0.001313 | 2.66 | 0xab...6946 | |
| 11/05/2026 | 2:42:49 PM | buy | $1.75 | $0.9357 | 0.002492 | 0.001326 | 1.87 | 0xf2...01a9 | |
| 11/05/2026 | 12:39:56 PM | sell | $1.74 | $0.9376 | 0.002455 | 0.00132 | 1.85 | 0xb5...dcd1 | |
| 11/05/2026 | 12:39:08 PM | sell | $2.22 | $0.9422 | 0.003128 | 0.001327 | 2.35 | 0x48...2c34 | |
| 11/05/2026 | 12:11:19 PM | sell | $1.62 | $0.9525 | 0.002273 | 0.001333 | 1.7 | 0x5b...e908 |