Info about DOT-WBNB pair
- Pooled DOT:
- 797.67
- Pooled WBNB:
- $1.19
DOT/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of DOT token on DEX Wault Swap is $0.8209. DOT price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,134,992.74. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,308.32. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,308.32.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5.92 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001504, captured at 11:03 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8209 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 10:05:15 PM | buy | $0.6275 | $0.8209 | 0.00115 | 0.001504 | 0.7643 | 0xbb...f8dd | |
| 06/30/2026 | 7:53:09 PM | buy | $0.5057 | $0.822 | 0.0009239 | 0.001501 | 0.6152 | 0xef...8e35 | |
| 06/30/2026 | 6:27:17 PM | buy | $0.6073 | $0.819 | 0.001111 | 0.001499 | 0.7414 | 0x18...865d | |
| 06/30/2026 | 6:20:01 PM | buy | $0.7257 | $0.8202 | 0.001323 | 0.001496 | 0.8847 | 0xdb...806a | |
| 06/30/2026 | 3:27:12 PM | buy | $0.976 | $0.8139 | 0.001789 | 0.001492 | 1.19 | 0xac...f8b8 | |
| 06/30/2026 | 2:57:07 PM | buy | $0.6191 | $0.8118 | 0.001135 | 0.001488 | 0.7626 | 0x04...bbe1 | |
| 06/30/2026 | 2:34:05 PM | buy | $0.4868 | $0.8161 | 0.0008864 | 0.001486 | 0.5964 | 0xf8...a322 | |
| 06/30/2026 | 2:30:20 PM | buy | $1.03 | $0.8163 | 0.00188 | 0.001482 | 1.26 | 0x36...6ab9 | |
| 06/30/2026 | 11:05:49 AM | buy | $0.1075 | $0.8133 | 0.0001956 | 0.00148 | 0.1321 | 0xf9...37da | |
| 06/30/2026 | 10:25:56 AM | buy | $0.02553 | $0.8139 | 0.00004641 | 0.001479 | 0.03136 | 0x2c...9a5c | |
| 06/30/2026 | 2:39:58 AM | sell | $0.2006 | $0.8205 | 0.0003604 | 0.001474 | 0.2444 | 0x15...011a | |
| 06/30/2026 | 12:54:54 AM | sell | $0.074193 | $0.8202 | 0.0107539 | 0.001474 | 0.075112 | 0xaf...5300 | |
| 06/29/2026 | 9:53:19 PM | sell | $0.8289 | $0.8289 | 0.001476 | 0.001476 | 1 | 0xdb...b249 | |
| 06/29/2026 | 9:49:04 PM | sell | $0.1616 | $0.8303 | 0.0002879 | 0.001478 | 0.1946 | 0xa2...bc38 | |
| 06/29/2026 | 9:04:58 PM | sell | $0.9018 | $0.8291 | 0.001611 | 0.001481 | 1.08 | 0xd8...53fd | |
| 06/29/2026 | 8:31:58 PM | sell | $0.1214 | $0.8324 | 0.0002163 | 0.001483 | 0.1458 | 0xb5...947c | |
| 06/29/2026 | 7:53:14 PM | sell | $0.3858 | $0.8349 | 0.0006861 | 0.001484 | 0.4621 | 0xfa...8a19 | |
| 06/29/2026 | 7:49:37 PM | sell | $0.589 | $0.8356 | 0.001047 | 0.001486 | 0.7048 | 0xfb...5792 | |
| 06/29/2026 | 6:32:29 PM | sell | $0.5137 | $0.8352 | 0.0009159 | 0.001489 | 0.615 | 0xff...7edd | |
| 06/29/2026 | 6:16:26 PM | sell | $0.0557 | $0.8375 | 0.00009913 | 0.00149 | 0.0665 | 0x8b...d17d |