Info about DOT-WBNB pair
- Pooled DOT:
- 629.05
- Pooled WBNB:
- $1.51
DOT/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of DOT token on DEX Wault Swap is $1.55. DOT price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $34.21. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,873,431.44. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,955.71. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,955.71.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $34.21 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002402, captured at 3:45 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.55 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:30:04 PM | buy | $1.88 | $1.55 | 0.002916 | 0.002402 | 1.21 | 0x20...c9a9 | |
| 03/18/2026 | 3:00:54 PM | sell | $3.42 | $1.55 | 0.005294 | 0.002396 | 2.2 | 0x94...9f59 | |
| 03/18/2026 | 1:31:54 PM | buy | $0.6364 | $1.58 | 0.0009709 | 0.002413 | 0.4023 | 0x41...3402 | |
| 03/18/2026 | 1:31:24 PM | sell | $2.88 | $1.58 | 0.004393 | 0.002409 | 1.82 | 0x02...850f | |
| 03/18/2026 | 1:30:47 PM | sell | $1.08 | $1.59 | 0.001644 | 0.002418 | 0.68 | 0x95...6224 | |
| 03/18/2026 | 11:30:51 AM | buy | $1.64 | $1.62 | 0.002463 | 0.002427 | 1.01 | 0xbf...a44e | |
| 03/18/2026 | 10:36:49 AM | buy | $0.7774 | $1.63 | 0.001153 | 0.002421 | 0.4764 | 0xbe...b581 | |
| 03/18/2026 | 8:13:12 AM | sell | $2.48 | $1.63 | 0.00368 | 0.002415 | 1.52 | 0xeb...8df8 | |
| 03/18/2026 | 7:33:29 AM | sell | $0.811 | $1.62 | 0.001209 | 0.002423 | 0.499 | 0xf6...f803 | |
| 03/18/2026 | 7:00:35 AM | sell | $0.7309 | $1.63 | 0.001086 | 0.002427 | 0.4476 | 0x4f...113a | |
| 03/18/2026 | 12:47:06 AM | buy | $1.38 | $1.62 | 0.002074 | 0.002435 | 0.8518 | 0x53...dabd | |
| 03/18/2026 | 12:45:35 AM | buy | $0.94 | $1.62 | 0.001408 | 0.002429 | 0.5796 | 0x84...1c7a | |
| 03/18/2026 | 12:29:45 AM | buy | $1.18 | $1.61 | 0.001783 | 0.002424 | 0.7354 | 0x7c...4148 | |
| 03/17/2026 | 11:46:34 PM | buy | $0.6437 | $1.61 | 0.0009631 | 0.00242 | 0.3979 | 0xf5...5bb3 | |
| 03/17/2026 | 11:10:18 PM | buy | $1.83 | $1.62 | 0.002735 | 0.002414 | 1.13 | 0x2a...c11e | |
| 03/17/2026 | 11:05:26 PM | buy | $0.6478 | $1.61 | 0.0009648 | 0.002408 | 0.4005 | 0xdc...37f4 | |
| 03/17/2026 | 10:54:52 PM | buy | $1.01 | $1.61 | 0.001507 | 0.002404 | 0.6267 | 0x74...d1ff | |
| 03/17/2026 | 10:41:14 PM | buy | $0.595 | $1.6 | 0.0008895 | 0.0024 | 0.3705 | 0xc1...8c60 | |
| 03/17/2026 | 10:23:31 PM | buy | $0.6633 | $1.61 | 0.0009858 | 0.002397 | 0.4111 | 0xa6...d244 | |
| 03/17/2026 | 9:42:12 PM | buy | $0.5196 | $1.61 | 0.0007709 | 0.002394 | 0.3218 | 0xa0...6c86 |