WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9904
Price
0.001418 WBNB
TVL
$1,629.53
MKT CAP
$15.8M
5m
0%
1h
0%
4h
5.76%
24h
16.92%
Share
TXNS
36
Buys
27
Sells
9
Volume
60
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
822.08
Pooled WBNB:
$1.16

DOT/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of DOT token on DEX Wault Swap is $0.9904. DOT price is up 16.92% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $60.38. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,847,186.20. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,629.54. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,629.54.

The total transactions of DOT/WBNB is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.

DOT/WBNB pool has a trading volume of $60.38 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001418, captured at 2:43 AM UTC.

The price of converting 1 DOT to USD is $0.9904 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20262:29:57 AMbuy$2.15$0.99040.003090.0014182.170x9e...645f
08/22/20261:08:04 AMbuy$2.42$0.97270.0035210.001412.490x73...6f23
08/22/20261:03:30 AMbuy$2$0.9640.0029180.0014022.080x5b...ffb8
08/22/20261:02:16 AMbuy$1.99$0.95610.0029040.0013952.080x0f...2aab
08/22/202612:58:49 AMbuy$1.8$0.95580.0026180.0013881.880x5a...18af
08/22/202612:55:27 AMbuy$1.6$0.95040.0023270.0013821.680x36...a6aa
08/22/202612:18:27 AMbuy$1.88$0.94230.0027570.00137620x28...c5e3
08/21/202611:51:22 PMsell$0.06527$0.93870.000095110.0013670.069530xd8...694c
08/21/202611:50:40 PMsell$0.4531$0.94010.00065970.0013680.4820x6e...baa2
08/21/202611:49:31 PMsell$0.2061$0.94190.00029970.0013690.21880x46...2d7d
08/21/202611:43:46 PMsell$0.06706$0.94160.000097590.001370.071210x4c...1c49
08/21/202611:14:46 PMbuy$2.63$0.94590.0038260.0013712.790xd3...abbe
08/21/202611:06:16 PMbuy$1.96$0.94140.0028420.0013632.080x41...1955
08/21/202610:52:31 PMbuy$1.86$0.93650.0027020.0013561.990x5f...a50d
08/21/20269:56:26 PMbuy$2.45$0.92260.0035850.0013492.650x53...8d46
08/21/20269:42:36 PMbuy$1.42$0.91240.0020950.0013421.560xeb...6644
08/21/20268:59:39 PMbuy$1.07$0.90460.0015820.0013381.180x08...b356
08/21/20268:42:44 PMbuy$1.83$0.89970.0027160.0013332.030x11...5e2e
08/21/20268:13:28 PMbuy$1.52$0.89360.0022640.0013271.70x20...cc81
08/21/20267:21:48 PMbuy$0.3256$0.89350.00048250.0013240.36440x0a...208d