WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.19
Price
0.001576 WBNB
TVL
$1,873.09
MKT CAP
$19.1M
5m
0%
1h
0%
4h
-0.06%
24h
2.38%
Share
TXNS
24
Buys
14
Sells
10
Volume
50
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
782.34
Pooled WBNB:
$1.23

DOT/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of DOT token on DEX Wault Swap is $1.19. DOT price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $50.01. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,128,735.16. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,873.09. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,873.09.

The total transactions of DOT/WBNB is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

DOT/WBNB pool has a trading volume of $50.01 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001576, captured at 11:55 PM UTC.

The price of converting 1 DOT to USD is $1.19 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/202611:41:21 PMsell$0.6558$1.190.00086470.0015760.5486
0x2b2...F9be
0x34...91ff
09/29/20268:27:29 PMbuy$2.1$1.190.0027790.001581.75
0x2BD...7571
0xa4...9078
09/29/20267:34:11 PMbuy$1.88$1.180.0024870.0015731.58
0xaB1...E2bA
0x9b...4285
09/29/20267:07:37 PMbuy$1.44$1.180.0019070.0015671.21
0xA01...1eCA
0x53...4688
09/29/20266:40:50 PMbuy$2.31$1.180.0030650.0015611.96
0x62F...7FdA
0x07...1b71
09/29/20265:51:25 PMsell$2.47$1.160.0032890.0015552.11
0x5AD...4b03
0x07...a865
09/29/20264:36:04 PMbuy$0.4405$1.180.00058240.0015650.372
0x8f5...10CA
0x77...06b7
09/29/20264:32:37 PMbuy$0.9068$1.180.0011980.0015630.7671
0x2e7...e267
0x5d...53dc
09/29/20264:32:36 PMsell$4.71$1.180.0062370.0015633.99
0xf0F...DE9A
0x43...9815
09/29/20264:15:14 PMsell$2.44$1.180.003240.0015752.05
0xf0F...DE9A
0xeb...40af
09/29/20263:22:38 PMsell$2.56$1.20.0033750.0015892.12
0x73e...875A
0xd7...02fa
09/29/20262:43:48 PMbuy$4.2$1.210.0054870.0015933.44
0x3Ba...f132
0xc5...d072
09/29/20261:33:05 PMsell$2.58$1.210.0033790.0015842.13
0x8Fc...BdFc
0x03...d779
09/29/202612:43:59 PMsell$1.59$1.210.0020750.0015911.3
0xd30...D48A
0xe6...d709
09/29/202611:50:43 AMbuy$2.35$1.220.0030670.0015961.92
0x62E...d629
0x47...a9c4
09/29/202611:49:36 AMbuy$2.36$1.210.0030840.0015881.94
0xeda...3b26
0x93...793f
09/29/20269:46:34 AMbuy$2.43$1.20.0031910.001582.01
0x73e...875A
0x6f...6ea4
09/29/20269:37:21 AMbuy$2.11$1.20.0027640.0015721.75
0xE66...1398
0x91...3e21
09/29/20268:52:14 AMsell$0.08651$1.190.00011320.0015630.07242
0x937...51fC
0x9c...1d66
09/29/20268:03:45 AMbuy$3.49$1.190.0045710.0015632.92
0x532...8E97
0xd1...6718