WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7606
Price
0.001346 WBNB
TVL
$1,283.71
MKT CAP
$12.2M
5m
0%
1h
0%
4h
-1.21%
24h
-7.30%
Share
TXNS
28
Buys
7
Sells
21
Volume
30
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
843.03
Pooled WBNB:
$1.13

DOT/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of DOT token on DEX Wault Swap is $0.7606. DOT price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $29.85. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,170,995.96. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,283.71. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,283.71.

The total transactions of DOT/WBNB is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

DOT/WBNB pool has a trading volume of $29.85 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001346, captured at 5:08 AM UTC.

The price of converting 1 DOT to USD is $0.7606 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20262:50:25 AMsell$0.7114$0.76060.0012590.0013460.93520xae...80d7
07/28/20261:26:08 AMbuy$3.8$0.76030.0067330.00134550x5d...1277
07/28/202612:12:13 AMbuy$0.107$0.75620.00018920.0013360.14150xef...b43c
07/27/202611:53:26 PMbuy$0.08508$0.75670.00015020.0013360.11240xe3...ccb1
07/27/202611:32:57 PMbuy$0.1595$0.75860.00028080.0013360.21020xbe...865a
07/27/202611:19:49 PMbuy$0.1845$0.7580.00032510.0013350.24350x9b...4dac
07/27/202611:16:53 PMbuy$0.2043$0.75580.00036070.0013340.27030x51...81fe
07/27/202611:00:09 PMsell$2.44$0.75450.0043160.0013333.230x70...8fd6
07/27/202610:57:43 PMsell$1.81$0.76090.0031990.0013422.380x56...023e
07/27/202610:51:12 PMsell$1.06$0.76540.001870.0013481.380x2b...c6ca
07/27/202610:50:11 PMsell$2.3$0.770.0040610.0013552.990x87...91ba
07/27/202610:46:39 PMsell$1.78$0.77420.0031470.0013642.30x64...1861
07/27/202610:02:14 PMsell$1.27$0.78540.002220.001371.620x7b...8d9a
07/27/202610:01:41 PMsell$1.89$0.78980.0033060.0013772.40x70...e26e
07/27/20266:47:40 PMsell$1.75$0.79480.003060.0013852.20x10...e9ba
07/27/20265:26:28 PMsell$1.74$0.79880.0030340.0013922.170x1c...3a6f
07/27/20264:29:09 PMsell$0.9691$0.79850.0016960.0013981.210xef...ee9d
07/27/20263:28:36 PMsell$1.06$0.79840.0018650.0014021.330x61...7c80
07/27/20262:01:56 PMsell$0.9802$0.80820.0017060.0014061.210xdc...67c9
07/27/20261:58:11 PMsell$0.9001$0.81030.0015670.001411.110xb0...4da3