WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.19
Price
0.00188 WBNB
TVL
$1,697.26
MKT CAP
$19M
5m
0%
1h
0%
4h
-1.32%
24h
-0.46%
Share
TXNS
17
Buys
9
Sells
8
Volume
12
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
711.85
Pooled WBNB:
$1.34

DOT/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of DOT token on DEX Wault Swap is $1.19. DOT price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $12.36. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,045,304.33. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,697.26. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,697.26.

The total transactions of DOT/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

DOT/WBNB pool has a trading volume of $12.36 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00188, captured at 2:42 PM UTC.

The price of converting 1 DOT to USD is $1.19 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20262:29:46 PMsell$0.4119$1.190.00065070.001880.3460xc7...0784
05/29/20261:02:28 PMsell$1.18$1.190.0018670.0018830.99140x62...cc07
05/29/202611:51:06 AMsell$1.68$1.20.0026450.001891.390x2d...3ea6
05/29/202611:50:44 AMsell$0.4302$1.20.00067590.0018950.35670x9c...a9d7
05/29/20267:24:11 AMbuy$0.5974$1.210.00093550.0019020.49180xef...e17b
05/29/20264:10:07 AMsell$0.6528$1.20.0010280.0018940.54270x69...93b3
05/29/20263:25:42 AMsell$1.2$1.20.0018980.00189810xb3...455b
05/29/20261:37:59 AMbuy$0.1837$1.210.00028860.0019080.15120xb8...3fbd
05/29/20261:05:31 AMbuy$0.6783$1.210.0010610.0019060.55660x36...3039
05/28/20267:33:27 PMbuy$0.4741$1.220.00073960.0019040.38840x1f...d009
05/28/20267:20:05 PMbuy$0.1145$1.210.00017870.0019030.093910xe1...47e1
05/28/20266:13:45 PMbuy$0.8655$1.220.0013480.00190.70920xb2...d115
05/28/20266:05:43 PMbuy$0.7268$1.210.0011330.0018970.59750x0c...157c
05/28/20266:02:33 PMbuy$0.9542$1.210.0014890.0018930.78640xaa...c143
05/28/20266:01:48 PMbuy$0.6589$1.210.0010280.001890.54420x36...69ea
05/28/20264:04:59 PMsell$1.06$1.190.0016830.0018830.8940xa5...1d69
05/28/20263:17:55 PMsell$0.467$1.190.00073690.0018860.39050xbe...20ca
05/28/20262:14:21 PMsell$1.09$1.190.001730.001890.91560x88...2f8c
05/28/20261:51:56 PMbuy$0.9761$1.190.0015440.0018980.81360xc3...ff18
05/28/20261:51:38 PMbuy$0.5214$1.190.00082490.0018940.43530x6e...4150