- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 359.91
- Pooled WBNB:
- $2.56
DOT/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of DOT token on DEX Wault Swap is $4.18. DOT price is up 7.67% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $74.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $66,900,789.93. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $3,009.86. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $3,009.86.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 53 in the last 24 hours, 42 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $74.54 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.007141, captured at 9:44 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.18 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:16:55 PM | buy | $0.7791 | $4.18 | 0.001328 | 0.007141 | 0.186 | 0x6f...3e1e | |
| 03/14/2025 | 8:10:43 PM | sell | $1.95 | $4.18 | 0.003325 | 0.007119 | 0.4671 | 0x52...a6a7 | |
| 03/14/2025 | 7:56:04 PM | sell | $0.9394 | $4.19 | 0.001597 | 0.007132 | 0.2239 | 0x5a...4154 | |
| 03/14/2025 | 5:31:04 PM | buy | $0.487 | $4.19 | 0.0008321 | 0.007163 | 0.1161 | 0xa2...912e | |
| 03/14/2025 | 5:06:10 PM | buy | $0.7922 | $4.18 | 0.001353 | 0.007157 | 0.1891 | 0xa3...571a | |
| 03/14/2025 | 4:21:22 PM | buy | $1.11 | $4.18 | 0.001898 | 0.007148 | 0.2655 | 0xfb...b390 | |
| 03/14/2025 | 4:12:28 PM | buy | $1.25 | $4.17 | 0.002149 | 0.007137 | 0.3011 | 0x16...7bde | |
| 03/14/2025 | 3:31:55 PM | buy | $3.51 | $4.17 | 0.005983 | 0.007114 | 0.8409 | 0xee...778e | |
| 03/14/2025 | 2:55:43 PM | sell | $2.33 | $4.13 | 0.003995 | 0.00708 | 0.5643 | 0x55...0915 | |
| 03/14/2025 | 2:20:55 PM | sell | $2.26 | $4.14 | 0.003882 | 0.007102 | 0.5466 | 0x7b...eee2 | |
| 03/14/2025 | 1:57:46 PM | sell | $5.28 | $4.16 | 0.009056 | 0.007138 | 1.26 | 0xeb...9d78 | |
| 03/14/2025 | 1:09:16 PM | sell | $0.1036 | $4.14 | 0.0001791 | 0.007164 | 0.025 | 0xd1...598c | |
| 03/14/2025 | 12:40:52 PM | sell | $1.82 | $4.14 | 0.003152 | 0.007173 | 0.4394 | 0xf5...93a5 | |
| 03/14/2025 | 11:45:31 AM | buy | $0.7951 | $4.17 | 0.001373 | 0.007207 | 0.1905 | 0xa0...78e7 | |
| 03/14/2025 | 11:37:04 AM | buy | $0.6924 | $4.17 | 0.001193 | 0.007199 | 0.1658 | 0x33...ff01 | |
| 03/14/2025 | 11:24:58 AM | buy | $1.32 | $4.16 | 0.00228 | 0.00719 | 0.3171 | 0x84...5251 | |
| 03/14/2025 | 11:07:13 AM | sell | $0.07688 | $4.14 | 0.0001327 | 0.007155 | 0.01855 | 0x82...2969 | |
| 03/14/2025 | 11:07:01 AM | buy | $1.91 | $4.15 | 0.003305 | 0.007175 | 0.4606 | 0xef...dc19 | |
| 03/14/2025 | 11:05:40 AM | buy | $0.9339 | $4.14 | 0.001612 | 0.007161 | 0.2251 | 0x4b...71c4 | |
| 03/14/2025 | 11:03:22 AM | buy | $1.38 | $4.14 | 0.002385 | 0.00715 | 0.3336 | 0x77...900e |