WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.16
Price
0.001945 WBNB
TVL
$1,627.4
MKT CAP
$18.6M
5m
0%
1h
0%
4h
-2.24%
24h
-5.19%
Share
TXNS
91
Buys
46
Sells
45
Volume
79
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
699.01
Pooled WBNB:
$1.36

DOT/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of DOT token on DEX Wault Swap is $1.16. DOT price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $78.95. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,602,338.34. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,627.40. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,627.40.

The total transactions of DOT/WBNB is 91 in the last 24 hours, 46 of which are buy transactions, and 45 are sales transactions.

DOT/WBNB pool has a trading volume of $78.95 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001945, captured at 12:48 PM UTC.

The price of converting 1 DOT to USD is $1.16 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/202610:50:53 AMsell$0.6295$1.160.0010530.0019450.5414
0xC3f...FD1d
0x6c...1171
04/13/202610:06:34 AMbuy$0.1983$1.160.00033180.0019540.1697
0x7AF...195b
0x5f...8503
04/13/202610:06:02 AMbuy$0.2282$1.160.00038190.0019530.1955
0xC3f...FD1d
0x85...2172
04/13/202610:06:00 AMbuy$0.2404$1.160.00040230.0019520.206
0xC3f...FD1d
0x9b...02d2
04/13/202610:05:57 AMbuy$0.451$1.160.00075480.001950.3869
0x7AF...195b
0x8e...d2a7
04/13/202610:05:54 AMsell$4.64$1.160.0077770.0019493.98
0x26b...d80A
0x93...72f2
04/13/202610:05:55 AMbuy$0.8254$1.160.0013810.0019470.7091
0x737...CB57
0xae...fa1e
04/13/202610:05:02 AMsell$0.9902$1.170.0016570.0019620.8446
0xC3f...FD1d
0x42...d2e7
04/13/202610:02:54 AMsell$0.818$1.170.0013690.0019670.6962
0x6c9...0ab0
0xa4...e6e9
04/13/20269:57:52 AMsell$0.5728$1.170.00095950.001970.4869
0x7AF...195b
0x09...1be8
04/13/20269:42:46 AMsell$0.594$1.170.00099360.0019730.5035
0xC3f...FD1d
0x85...6eb4
04/13/20269:40:55 AMsell$0.3381$1.180.00056580.0019750.2864
0x7AF...195b
0x62...51d7
04/13/20269:38:54 AMsell$0.809$1.180.0013530.0019780.684
0x7AF...195b
0xb5...167e
04/13/20269:12:10 AMsell$1.14$1.180.0019130.0019820.9647
0xC3f...FD1d
0x63...932a
04/13/20269:11:40 AMsell$0.1885$1.180.00031570.0019860.1589
0xC3f...FD1d
0xbc...1389
04/13/20269:08:15 AMsell$0.782$1.180.0013080.0019880.6582
0x7AF...195b
0x95...4e7a
04/13/20269:00:36 AMsell$0.7775$1.180.0013020.0019920.6536
0x6c9...0ab0
0xdc...89a6
04/13/20268:56:58 AMsell$1.18$1.190.0019840.0019970.9939
0x7AF...195b
0x8f...c736
04/13/20268:34:28 AMbuy$0.4569$1.190.00076680.0020060.3821
0x58f...193c
0xed...88cd
04/13/20268:34:26 AMbuy$0.7677$1.190.0012880.0020030.6429
0xC3f...FD1d
0x45...3a18