WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8353
Price
0.001468 WBNB
TVL
$1,349.2
MKT CAP
$13.4M
5m
0%
1h
0%
4h
-0.45%
24h
-4.36%
Share
TXNS
17
Buys
4
Sells
13
Volume
12
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
806.69
Pooled WBNB:
$1.18

DOT/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of DOT token on DEX Wault Swap is $0.8353. DOT price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $11.59. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,365,103.74. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,349.21. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,349.21.

The total transactions of DOT/WBNB is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

DOT/WBNB pool has a trading volume of $11.59 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001468, captured at 4:55 AM UTC.

The price of converting 1 DOT to USD is $0.8353 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20263:01:17 AMsell$0.5894$0.83530.0010360.0014680.70570x83...b7ed
07/08/20262:21:58 AMsell$0.8803$0.83910.0015430.0014711.040xde...33f2
07/07/202610:01:35 PMsell$1.31$0.85280.002270.0014761.530xcf...c38c
07/07/20269:57:02 PMsell$0.5996$0.85570.0010370.001480.70060x88...d443
07/07/20267:11:50 PMsell$0.7606$0.86150.0013090.0014830.88290xc6...c331
07/07/20267:06:43 PMsell$0.2145$0.86480.00036850.0014850.24810xf8...f67e
07/07/20266:57:22 PMsell$0.685$0.86660.0011750.0014870.79040xe4...90fe
07/07/20264:58:30 PMbuy$0.6606$0.87410.0011280.0014930.75570xe5...dcc9
07/07/20262:19:38 PMsell$1.3$0.86050.0022560.0014881.510x6f...0d1d
07/07/202612:24:20 PMbuy$0.4189$0.87070.000720.0014960.4810x49...34a8
07/07/202610:33:30 AMbuy$0.08674$0.86590.00014980.0014950.10010x63...adde
07/07/20266:16:15 AMbuy$0.3574$0.86510.00061750.0014940.41320x16...7724
07/07/20263:45:21 AMsell$0.8863$0.86270.001530.0014891.020x7a...befb
07/07/20263:35:42 AMsell$0.6937$0.8660.0011960.0014930.8010x0a...4b3c
07/07/20263:34:18 AMsell$0.7519$0.86720.0012970.0014960.86690x08...2407
07/07/20263:17:02 AMsell$0.8211$0.87090.0014140.0014990.94290xb4...e72e
07/07/20263:07:20 AMsell$0.5648$0.87340.00097160.0015020.64660xea...fa19
07/07/20262:53:14 AMsell$0.9499$0.87440.0016360.0015051.080x26...3ff0
07/07/20262:30:25 AMsell$1.11$0.8780.0019180.001511.270xab...cbf5
07/07/202612:11:48 AMsell$0.5178$0.88710.00088370.0015130.58370xb1...1480