WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.18
Price
0.001902 WBNB
TVL
$1,677.56
MKT CAP
$19M
5m
0%
1h
0%
4h
0.04%
24h
1.99%
Share
TXNS
17
Buys
10
Sells
7
Volume
12
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
706.81
Pooled WBNB:
$1.34

DOT/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of DOT token on DEX Wault Swap is $1.18. DOT price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $11.82. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,951,098.65. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,677.56. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,677.56.

The total transactions of DOT/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

DOT/WBNB pool has a trading volume of $11.82 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001902, captured at 10:02 PM UTC.

The price of converting 1 DOT to USD is $1.18 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20268:39:27 PMsell$0.07973$1.180.0001280.0019020.06731
0xC3f...FD1d
0x76...e504
04/15/20267:56:09 PMsell$0.3312$1.190.00052930.0019030.2781
0x8AD...E63E
0x49...a611
04/15/20266:42:30 PMsell$0.1941$1.180.00031190.0019040.1637
0x150...8864
0x5c...f39d
04/15/20265:22:16 PMbuy$1.57$1.180.0025450.0019081.33
0x0dD...444A
0x7d...3c36
04/15/20264:33:08 PMbuy$2.09$1.170.0033750.00191.77
0x4fC...6Cc8
0xa5...33a0
04/15/20264:12:22 PMbuy$1.03$1.170.0016630.0018930.8783
0xC3f...FD1d
0xc0...9c3a
04/15/202612:47:56 PMbuy$0.7217$1.160.0011680.0018890.6182
0x228...9E29
0xf2...1917
04/15/202612:34:56 PMbuy$0.2285$1.160.00036990.0018870.196
0x7AF...195b
0xb9...143e
04/15/20269:44:53 AMsell$0.7669$1.150.0012460.001880.6625
0x6c9...0ab0
0x34...108e
04/15/20269:32:06 AMsell$1.01$1.150.0016470.0018850.8737
0x6c9...0ab0
0x3f...d278
04/15/20267:18:05 AMsell$0.7523$1.150.0012270.0018890.6497
0x7AF...195b
0xea...8080
04/15/20266:48:15 AMsell$0.5036$1.160.00081910.0018910.4329
0xC3f...FD1d
0xad...66c3
04/15/20265:04:54 AMbuy$0.5049$1.160.000820.0018990.4316
0x58f...193c
0x83...a548
04/15/202612:34:08 AMbuy$1.02$1.160.0016560.0018960.8736
0xC3f...FD1d
0xd5...f8a9
04/14/202611:27:30 PMbuy$0.1588$1.160.00025870.0018930.1366
0xC3f...FD1d
0xcc...4f37
04/14/20268:41:20 PMbuy$0.292$1.160.00047580.0018920.2514
0x6c9...0ab0
0x6e...6a14
04/14/20268:41:18 PMbuy$0.5463$1.160.00089020.001890.4709
0x7AF...195b
0x4e...b4de
04/14/20266:53:16 PMsell$0.4218$1.150.00068660.0018820.3647
0xC3f...FD1d
0x40...6cbc
04/14/20266:28:55 PMsell$0.6057$1.160.0009810.0018840.5204
0xC3f...FD1d
0x50...a189
04/14/20265:42:42 PMsell$0.3839$1.160.00062360.0018870.3304
0xC3f...FD1d
0xd8...4294