Info about DOT-WBNB pair
- Pooled DOT:
- 781.23
- Pooled WBNB:
- $1.22
DOT/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of DOT token on DEX Wault Swap is $0.9004. DOT price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.13. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,407,290.65. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,408.87. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,408.87.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3.13 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001564, captured at 12:41 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9004 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:31:23 AM | sell | $0.4409 | $0.9004 | 0.000766 | 0.001564 | 0.4897 | 0xce...e40a | |
| 06/24/2026 | 5:47:55 AM | sell | $0.192 | $0.9087 | 0.0003308 | 0.001565 | 0.2113 | 0xd7...50d4 | |
| 06/24/2026 | 5:26:54 AM | sell | $0.2291 | $0.9076 | 0.0003955 | 0.001566 | 0.2524 | 0x19...9acd | |
| 06/24/2026 | 4:24:01 AM | sell | $0.7891 | $0.9024 | 0.001371 | 0.001568 | 0.8744 | 0x03...bb77 | |
| 06/24/2026 | 3:09:05 AM | buy | $0.2609 | $0.9091 | 0.0004523 | 0.001576 | 0.2869 | 0x61...61f7 | |
| 06/23/2026 | 9:12:00 PM | buy | $0.7829 | $0.9073 | 0.001358 | 0.001573 | 0.8629 | 0x82...e8f6 | |
| 06/23/2026 | 5:29:14 PM | sell | $0.4324 | $0.9016 | 0.0007515 | 0.001566 | 0.4796 | 0x11...4616 | |
| 06/23/2026 | 8:17:53 AM | sell | $1.73 | $0.8966 | 0.00301 | 0.001557 | 1.93 | 0x30...ea65 | |
| 06/23/2026 | 7:59:28 AM | sell | $1.41 | $0.909 | 0.002435 | 0.001564 | 1.55 | 0x14...8e62 | |
| 06/23/2026 | 7:51:09 AM | sell | $0.6253 | $0.9128 | 0.001074 | 0.001568 | 0.6851 | 0x1b...8cf1 | |
| 06/23/2026 | 7:31:58 AM | sell | $0.6509 | $0.9144 | 0.001118 | 0.001571 | 0.7119 | 0xfa...41cf | |
| 06/23/2026 | 6:52:23 AM | sell | $0.9493 | $0.9153 | 0.001633 | 0.001575 | 1.03 | 0x39...ffbf | |
| 06/23/2026 | 6:47:41 AM | sell | $1.34 | $0.918 | 0.002309 | 0.00158 | 1.46 | 0xd8...43ab | |
| 06/23/2026 | 2:16:58 AM | sell | $0.141 | $0.936 | 0.0002386 | 0.001583 | 0.1507 | 0x96...c90d | |
| 06/23/2026 | 12:22:36 AM | sell | $0.6316 | $0.9347 | 0.001071 | 0.001585 | 0.6756 | 0xde...d243 | |
| 06/23/2026 | 12:18:00 AM | sell | $0.4637 | $0.9366 | 0.0007859 | 0.001587 | 0.495 | 0xde...914a | |
| 06/22/2026 | 10:52:04 PM | sell | $0.5426 | $0.937 | 0.0009204 | 0.001589 | 0.579 | 0xf3...a191 | |
| 06/22/2026 | 10:37:43 PM | sell | $0.9088 | $0.9378 | 0.001543 | 0.001592 | 0.9691 | 0x87...60d6 | |
| 06/22/2026 | 10:29:50 PM | sell | $0.8796 | $0.9404 | 0.001493 | 0.001596 | 0.9354 | 0x9a...1d9c | |
| 06/22/2026 | 10:02:39 PM | sell | $0.2719 | $0.9462 | 0.0004597 | 0.001599 | 0.2874 | 0x08...0818 |