Info about DOT-WBNB pair
- Pooled DOT:
- 674.24
- Pooled WBNB:
- $1.41
DOT/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of DOT token on DEX Wault Swap is $1.32. DOT price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $35.46. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,232,855.88. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,787.90. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,787.90.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $35.46 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002093, captured at 9:09 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.32 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 6:06:47 AM | buy | $0.9778 | $1.32 | 0.001542 | 0.002093 | 0.7368 | 0x3c...e914 | |
| 03/26/2026 | 5:52:47 AM | buy | $0.2387 | $1.32 | 0.0003755 | 0.00209 | 0.1796 | 0x2c...2c82 | |
| 03/26/2026 | 4:23:02 AM | buy | $0.2705 | $1.34 | 0.0004215 | 0.002089 | 0.2017 | 0xbc...a627 | |
| 03/26/2026 | 4:18:12 AM | buy | $0.4163 | $1.33 | 0.0006493 | 0.002088 | 0.3109 | 0x92...0ecb | |
| 03/26/2026 | 4:18:01 AM | sell | $2.8 | $1.33 | 0.004371 | 0.002085 | 2.09 | 0xc4...7271 | |
| 03/26/2026 | 4:16:26 AM | sell | $1 | $1.34 | 0.00156 | 0.002094 | 0.7453 | 0x84...f494 | |
| 03/26/2026 | 4:08:59 AM | sell | $0.9358 | $1.34 | 0.001457 | 0.002098 | 0.6943 | 0x16...568c | |
| 03/26/2026 | 2:45:10 AM | sell | $0.6642 | $1.35 | 0.001028 | 0.002102 | 0.4893 | 0x44...6c31 | |
| 03/26/2026 | 1:08:07 AM | sell | $1.74 | $1.36 | 0.002692 | 0.002107 | 1.27 | 0x34...625c | |
| 03/26/2026 | 1:07:53 AM | buy | $3.38 | $1.36 | 0.005226 | 0.002112 | 2.47 | 0x4a...b76d | |
| 03/26/2026 | 12:11:21 AM | buy | $0.6447 | $1.36 | 0.0009965 | 0.002103 | 0.4738 | 0x1e...6d29 | |
| 03/26/2026 | 12:05:29 AM | buy | $0.581 | $1.35 | 0.0008987 | 0.0021 | 0.4279 | 0x6f...ee8c | |
| 03/25/2026 | 10:49:39 PM | sell | $1.05 | $1.35 | 0.001631 | 0.002093 | 0.7796 | 0x90...9f57 | |
| 03/25/2026 | 9:12:19 PM | sell | $0.7302 | $1.35 | 0.001127 | 0.002097 | 0.5376 | 0x57...8d4d | |
| 03/25/2026 | 9:11:41 PM | sell | $0.5024 | $1.35 | 0.0007797 | 0.0021 | 0.3713 | 0x48...07f7 | |
| 03/25/2026 | 8:33:06 PM | sell | $0.5518 | $1.35 | 0.0008564 | 0.002102 | 0.4073 | 0x2d...c621 | |
| 03/25/2026 | 8:16:29 PM | sell | $1.2 | $1.35 | 0.001862 | 0.002106 | 0.8842 | 0xba...1e97 | |
| 03/25/2026 | 8:16:16 PM | sell | $2.77 | $1.36 | 0.004297 | 0.002115 | 2.03 | 0xb2...449c | |
| 03/25/2026 | 6:47:20 PM | buy | $0.07588 | $1.37 | 0.0001177 | 0.00213 | 0.05524 | 0x70...1868 | |
| 03/25/2026 | 6:46:49 PM | buy | $0.1695 | $1.37 | 0.0002628 | 0.002129 | 0.1234 | 0xfd...a5ae |