WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9638
Price
0.001621 WBNB
TVL
$1,478.93
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0.64%
24h
-0.46%
Share
TXNS
14
Buys
4
Sells
10
Volume
7
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
768.31
Pooled WBNB:
$1.24

DOT/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of DOT token on DEX Wault Swap is $0.9638. DOT price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7.16. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,420,909.05. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,478.93. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,478.93.

The total transactions of DOT/WBNB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

DOT/WBNB pool has a trading volume of $7.16 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001621, captured at 11:40 AM UTC.

The price of converting 1 DOT to USD is $0.9638 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20268:17:33 AMbuy$0.4403$0.96380.00074090.0016210.45680x77...5f81
06/22/20266:11:32 AMsell$0.3817$0.95890.00064280.0016150.3980x2f...305b
06/22/20265:41:25 AMsell$0.3214$0.95760.00054260.0016160.33560x3a...042c
06/22/20262:50:03 AMbuy$0.3099$0.96110.00052330.0016230.32240x3f...8880
06/22/20262:44:03 AMbuy$0.08395$0.96240.00014150.0016220.087230x64...0972
06/21/202611:35:04 PMsell$0.8226$0.9460.0014060.0016170.86950x70...e3ed
06/21/20269:10:06 PMsell$0.641$0.9490.0010940.001620.67540x4d...5bd4
06/21/20269:10:00 PMsell$2.04$0.95240.0034860.0016262.140x16...b588
06/21/20266:07:08 PMsell$0.4694$0.9620.00079640.0016320.48790x02...bf54
06/21/20265:53:42 PMsell$0.598$0.96640.0010110.0016340.61880x97...babb
06/21/20265:33:12 PMsell$0.4088$0.96660.00069230.0016360.42290x9b...e05c
06/21/20265:12:49 PMsell$0.2814$0.96880.00047580.0016380.29040xa8...716b
06/21/20265:03:00 PMsell$0.1184$0.96790.00020060.0016390.12230x10...a908
06/21/20262:27:15 PMbuy$0.2437$0.96820.00041420.0016450.25170x53...36e4
06/21/20265:54:29 AMsell$0.7007$0.96810.0011870.0016410.72380xf4...27ec
06/21/20265:38:02 AMsell$0.1061$0.96990.00017970.0016430.10930x9f...8f58
06/21/20264:42:38 AMsell$0.4354$0.97020.00073780.0016440.44870xa9...c8af
06/21/202612:22:21 AMbuy$0.1123$0.97140.00019090.0016510.11560x36...18cd
06/20/202610:50:52 PMbuy$0.4433$0.97020.0007540.001650.45690xed...2043
06/20/202610:35:51 PMbuy$0.5793$0.96930.00098490.0016480.59760x1a...6ad6