- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 678.65
- Pooled WBNB:
- $1.4
DOT/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of DOT token on DEX Wault Swap is $1.22. DOT price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $21.45. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,620,643.11. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,662.46. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,662.46.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $21.45 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002068, captured at 12:42 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.22 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 12:33:26 PM | buy | $0.6624 | $1.22 | 0.001117 | 0.002068 | 0.5401 | 0xe6...3dca | |
| 04/12/2026 | 9:21:28 AM | sell | $0.8531 | $1.22 | 0.001435 | 0.002061 | 0.6966 | 0x8c...e3e0 | |
| 04/12/2026 | 9:20:32 AM | sell | $0.6742 | $1.22 | 0.001134 | 0.002064 | 0.5494 | 0xee...b1c0 | |
| 04/12/2026 | 7:28:50 AM | buy | $1.18 | $1.23 | 0.00199 | 0.002071 | 0.9604 | 0xe3...3359 | |
| 04/12/2026 | 7:21:18 AM | buy | $0.3222 | $1.23 | 0.0005406 | 0.002068 | 0.2614 | 0x21...6134 | |
| 04/12/2026 | 7:21:03 AM | buy | $0.2203 | $1.22 | 0.0003713 | 0.002066 | 0.1796 | 0x0e...74ed | |
| 04/12/2026 | 7:04:08 AM | buy | $0.08548 | $1.22 | 0.0001438 | 0.002066 | 0.06964 | 0x42...abbe | |
| 04/12/2026 | 6:32:07 AM | sell | $1.69 | $1.22 | 0.00284 | 0.002061 | 1.37 | 0xa3...a852 | |
| 04/12/2026 | 5:35:34 AM | sell | $0.6668 | $1.23 | 0.001119 | 0.002067 | 0.5415 | 0x90...1ba4 | |
| 04/12/2026 | 5:16:30 AM | sell | $0.9931 | $1.23 | 0.00167 | 0.002071 | 0.8064 | 0xc4...382a | |
| 04/12/2026 | 5:12:08 AM | sell | $0.6098 | $1.23 | 0.001025 | 0.002075 | 0.4938 | 0x0a...5985 | |
| 04/12/2026 | 4:23:15 AM | sell | $0.877 | $1.23 | 0.001474 | 0.002079 | 0.7092 | 0x7e...d759 | |
| 04/12/2026 | 4:16:36 AM | sell | $0.4124 | $1.23 | 0.0006936 | 0.002082 | 0.333 | 0xd9...96e1 | |
| 04/12/2026 | 4:15:48 AM | sell | $1.29 | $1.24 | 0.002171 | 0.002086 | 1.04 | 0xd9...14fc | |
| 04/12/2026 | 2:41:15 AM | sell | $1.08 | $1.25 | 0.001822 | 0.002092 | 0.8709 | 0x2b...1ddc | |
| 04/12/2026 | 2:32:56 AM | sell | $1.11 | $1.25 | 0.00186 | 0.002098 | 0.8867 | 0xb7...92a4 | |
| 04/12/2026 | 2:06:19 AM | sell | $0.8453 | $1.24 | 0.001425 | 0.002103 | 0.6775 | 0xe4...e02e | |
| 04/12/2026 | 1:56:48 AM | sell | $1.47 | $1.24 | 0.0025 | 0.002109 | 1.18 | 0xa5...acfd | |
| 04/12/2026 | 1:48:56 AM | sell | $0.688 | $1.25 | 0.001157 | 0.002114 | 0.5476 | 0xa9...541a | |
| 04/11/2026 | 11:09:05 PM | sell | $1.11 | $1.28 | 0.001829 | 0.002118 | 0.8634 | 0x5e...6b74 |