WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8433
Price
0.001505 WBNB
TVL
$1,342.98
MKT CAP
$13.5M
5m
0%
1h
-0.38%
4h
1.44%
24h
-1.29%
Share
TXNS
38
Buys
17
Sells
21
Volume
30
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
797.44
Pooled WBNB:
$1.19

DOT/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of DOT token on DEX Wault Swap is $0.8433. DOT price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $29.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,492,845.85. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,342.98. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,342.98.

The total transactions of DOT/WBNB is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

DOT/WBNB pool has a trading volume of $29.86 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001505, captured at 3:20 PM UTC.

The price of converting 1 DOT to USD is $0.8433 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20263:00:26 PMbuy$0.347$0.84330.00061970.0015050.41150xf2...2ca3
06/26/20262:00:22 PMbuy$1.71$0.84640.0030330.0015012.020xd4...54e4
06/26/20261:56:45 PMbuy$0.4657$0.84250.00082710.0014960.55270x73...b2bb
06/26/202612:35:39 PMbuy$0.7847$0.83530.0014030.0014930.93940xf1...8497
06/26/202612:32:39 PMbuy$0.7714$0.83330.0013790.001490.92570x44...7f2d
06/26/202612:27:36 PMbuy$0.6517$0.8320.0011640.0014860.78320x8d...deea
06/26/202612:19:02 PMbuy$1.37$0.83150.0024590.0014821.650x1c...8a7d
06/26/202612:04:26 PMbuy$0.9342$0.82690.0016690.0014771.120x35...f1d9
06/26/202611:44:32 AMbuy$0.2569$0.83120.00045570.0014740.3090x39...69e5
06/26/202611:44:15 AMsell$1.78$0.82960.0031720.0014722.150x35...4b95
06/26/202610:01:26 AMbuy$0.3356$0.83520.00059520.0014810.40180xe4...5d63
06/26/20268:51:56 AMsell$0.7523$0.83850.0013240.0014760.89710xb5...7e13
06/26/20266:35:47 AMsell$0.1792$0.83010.00031920.0014780.21590x15...1230
06/26/20265:54:40 AMbuy$0.3459$0.83240.00061670.0014830.41560xd1...2f98
06/26/20265:24:56 AMbuy$1.17$0.82820.0021010.001481.410x5e...80ba
06/26/20265:24:35 AMbuy$0.3131$0.82650.00055960.0014770.37880x14...8167
06/26/20263:59:13 AMbuy$1.18$0.82910.0021140.0014731.430x50...0d90
06/26/20262:56:20 AMsell$1.33$0.81150.0024160.0014681.640x86...7534
06/26/20262:54:46 AMsell$0.2492$0.81280.00045120.0014710.30650x88...ff11
06/26/20262:52:20 AMsell$0.6917$0.81470.0012510.0014730.8490x6e...bc13