- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 690.66
- Pooled WBNB:
- $1.37
DOT/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of DOT token on DEX Wault Swap is $1.28. DOT price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $22.42. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,602,056.78. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,778.50. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,778.50.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $22.42 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001997, captured at 7:12 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.28 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:07:47 PM | sell | $1.84 | $1.28 | 0.002868 | 0.001997 | 1.43 | 0xa4...e693 | |
| 04/22/2026 | 2:37:59 PM | buy | $1.58 | $1.3 | 0.002438 | 0.002005 | 1.21 | 0xfe...63bf | |
| 04/22/2026 | 2:33:40 PM | buy | $0.771 | $1.29 | 0.001189 | 0.002 | 0.5943 | 0xb9...7220 | |
| 04/22/2026 | 2:26:42 PM | buy | $0.2934 | $1.3 | 0.0004506 | 0.001998 | 0.2255 | 0x8c...8cf8 | |
| 04/22/2026 | 2:21:46 PM | buy | $0.2209 | $1.3 | 0.0003393 | 0.001997 | 0.1699 | 0x7c...3437 | |
| 04/22/2026 | 2:21:33 PM | sell | $3.6 | $1.29 | 0.00554 | 0.001996 | 2.77 | 0x5e...4686 | |
| 04/22/2026 | 1:42:07 PM | sell | $3.51 | $1.31 | 0.005396 | 0.002012 | 2.68 | 0x3c...bd1b | |
| 04/22/2026 | 1:41:41 PM | sell | $1.76 | $1.31 | 0.002716 | 0.002024 | 1.34 | 0xa2...6b13 | |
| 04/22/2026 | 1:02:25 PM | sell | $0.4386 | $1.3 | 0.0006819 | 0.002029 | 0.336 | 0xad...adeb | |
| 04/22/2026 | 12:49:03 PM | sell | $0.7796 | $1.3 | 0.001212 | 0.002032 | 0.5969 | 0xc4...e243 | |
| 04/22/2026 | 8:35:03 AM | buy | $0.0943 | $1.3 | 0.000147 | 0.002041 | 0.07201 | 0xde...6f1f | |
| 04/22/2026 | 7:23:10 AM | sell | $1.35 | $1.3 | 0.002118 | 0.002036 | 1.04 | 0xb4...25de | |
| 04/22/2026 | 5:16:34 AM | buy | $1.78 | $1.3 | 0.002786 | 0.002043 | 1.36 | 0x02...3379 | |
| 04/22/2026 | 4:40:40 AM | buy | $3.44 | $1.3 | 0.005371 | 0.002031 | 2.64 | 0x1a...7e92 | |
| 04/22/2026 | 12:56:20 AM | buy | $0.1164 | $1.27 | 0.0001841 | 0.002023 | 0.09097 | 0x43...3c33 | |
| 04/21/2026 | 7:34:19 PM | buy | $0.804 | $1.27 | 0.001276 | 0.002021 | 0.6312 | 0x4c...821d | |
| 04/21/2026 | 7:04:49 PM | buy | $0.5167 | $1.27 | 0.0008189 | 0.002018 | 0.4057 | 0xd6...9f45 | |
| 04/21/2026 | 5:12:29 PM | sell | $1.56 | $1.26 | 0.002477 | 0.002012 | 1.23 | 0x16...6e5d | |
| 04/21/2026 | 11:32:29 AM | buy | $1.16 | $1.28 | 0.001843 | 0.002021 | 0.9116 | 0x86...aaa2 | |
| 04/21/2026 | 11:08:07 AM | buy | $1.46 | $1.28 | 0.002296 | 0.002015 | 1.13 | 0x94...a937 |