Info about DOT-WBNB pair
- Pooled DOT:
- 833.06
- Pooled WBNB:
- $1.16
DOT/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of DOT token on DEX Wault Swap is $1.04. DOT price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $39.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,732,835.43. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,741.31. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,741.31.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $39.86 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001398, captured at 6:26 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.04 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 5:02:17 AM | sell | $2.3 | $1.04 | 0.003085 | 0.001398 | 2.2 | 0xad...a339 | |
| 10/25/2026 | 2:30:35 AM | sell | $4.16 | $1.05 | 0.005606 | 0.00142 | 3.94 | 0xa3...5ba8 | |
| 10/25/2026 | 2:30:41 AM | sell | $3.68 | $1.04 | 0.004953 | 0.001407 | 3.51 | 0x73...dc65 | |
| 10/25/2026 | 2:30:14 AM | buy | $9.01 | $1.06 | 0.01211 | 0.001425 | 8.5 | 0xb4...b9c6 | |
| 10/25/2026 | 2:30:18 AM | sell | $2.23 | $1.06 | 0.003003 | 0.001431 | 2.09 | 0x08...aee8 | |
| 10/25/2026 | 12:44:18 AM | buy | $1.84 | $1.05 | 0.002495 | 0.001422 | 1.75 | 0x61...ef75 | |
| 10/24/2026 | 10:53:53 PM | sell | $1.49 | $1.04 | 0.002024 | 0.001416 | 1.42 | 0x6d...eb2e | |
| 10/24/2026 | 9:02:18 PM | sell | $2.2 | $1.04 | 0.003009 | 0.001422 | 2.11 | 0xb6...c8a8 | |
| 10/24/2026 | 8:28:24 PM | sell | $2.44 | $1.04 | 0.003342 | 0.00143 | 2.33 | 0x15...c446 | |
| 10/24/2026 | 5:06:39 PM | sell | $2.05 | $1.03 | 0.002836 | 0.001426 | 1.98 | 0x60...436a | |
| 10/24/2026 | 4:44:28 PM | sell | $1.61 | $1.03 | 0.002233 | 0.001432 | 1.55 | 0x5c...8f15 | |
| 10/24/2026 | 4:28:17 PM | sell | $1.36 | $1.03 | 0.001895 | 0.001437 | 1.31 | 0x9c...61b8 | |
| 10/24/2026 | 7:22:25 AM | sell | $3.14 | $1.07 | 0.004269 | 0.001454 | 2.93 | 0xf4...b748 | |
| 10/24/2026 | 7:21:25 AM | sell | $2.28 | $1.08 | 0.003097 | 0.001463 | 2.11 | 0x00...d628 | |
| 10/24/2026 | 4:08:41 AM | buy | $1.47 | $1.08 | 0.001988 | 0.00147 | 1.35 | 0x8c...884c | |
| 10/24/2026 | 1:50:15 AM | buy | $0.2061 | $1.08 | 0.0002789 | 0.001467 | 0.19 | 0x35...1f1e | |
| 10/24/2026 | 1:19:52 AM | buy | $4.2 | $1.08 | 0.005696 | 0.001472 | 3.86 | 0x18...87b0 | |
| 10/24/2026 | 1:20:02 AM | sell | $3.68 | $1.08 | 0.004993 | 0.001467 | 3.4 | 0x47...7381 | |
| 10/23/2026 | 11:12:18 PM | sell | $2.12 | $1.07 | 0.002886 | 0.001463 | 1.97 | 0x0e...6598 | |
| 10/23/2026 | 10:42:00 PM | buy | $2.69 | $1.08 | 0.003639 | 0.001471 | 2.47 | 0xe0...403b |