WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.25
Price
0.001901 WBNB
TVL
$1,773.42
MKT CAP
$20M
5m
0%
1h
0%
4h
0%
24h
-3.23%
Share
TXNS
23
Buys
1
Sells
22
Volume
18
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
708.83
Pooled WBNB:
$1.34

DOT/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of DOT token on DEX Wault Swap is $1.25. DOT price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $18.28. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,038,101.56. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,773.42. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,773.42.

The total transactions of DOT/WBNB is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.

DOT/WBNB pool has a trading volume of $18.28 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001901, captured at 4:58 AM UTC.

The price of converting 1 DOT to USD is $1.25 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/202612:49:49 AMbuy$0.7545$1.250.0011450.0019010.60250x67...85c3
05/25/202612:15:11 AMsell$0.4539$1.240.00068920.0018920.36410x62...e47f
05/24/202610:45:19 PMsell$0.4854$1.240.00074160.0018940.39140x11...6997
05/24/202610:38:19 PMsell$0.6715$1.240.0010250.0018970.54070x28...e4fa
05/24/202610:36:44 PMsell$0.5037$1.240.00076910.0018990.40480xe3...6e66
05/24/20269:48:40 PMsell$0.9608$1.230.0014760.0019030.7760x1b...db97
05/24/20269:37:21 PMsell$1.11$1.240.0017080.0019070.89590x61...60b3
05/24/20269:35:33 PMsell$0.5892$1.240.00090390.0019110.47290x3f...1dfd
05/24/20268:58:20 PMsell$0.7673$1.250.0011710.0019140.6120x52...b12f
05/24/20268:27:13 PMsell$1.03$1.250.0015750.0019180.82160x6b...5cba
05/24/20268:05:36 PMsell$0.5243$1.250.00079970.0019210.41620x5a...ae00
05/24/20262:39:39 PMsell$0.5828$1.260.00088790.0019230.46150x6d...38b3
05/24/20262:19:00 PMsell$0.4754$1.250.00072740.0019260.37760x90...e2a7
05/24/20262:02:34 PMsell$1.31$1.260.0020.001931.030x29...ba0c
05/24/202612:20:41 PMsell$1.55$1.270.0023510.0019361.210x31...8ed7
05/24/20268:42:21 AMsell$1.43$1.270.0021790.0019421.120xfb...053f
05/24/20268:03:27 AMsell$0.8993$1.270.0013690.0019470.70280xa9...83fc
05/24/20266:31:17 AMsell$1$1.270.0015380.0019510.78820xdd...1680
05/24/20266:28:13 AMsell$0.414$1.280.00063180.0019540.32320xfe...cbe9
05/24/20266:24:31 AMsell$0.4383$1.280.00066910.0019560.34190xb0...f86e