WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.22
Price
0.001933 WBNB
TVL
$1,717.6
MKT CAP
$19.6M
5m
0%
1h
0%
4h
-1.95%
24h
-4.96%
Share
TXNS
21
Buys
5
Sells
16
Volume
20
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
702.15
Pooled WBNB:
$1.35

DOT/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of DOT token on DEX Wault Swap is $1.22. DOT price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $19.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,579,446.97. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,717.61. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,717.61.

The total transactions of DOT/WBNB is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

DOT/WBNB pool has a trading volume of $19.87 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001933, captured at 7:44 PM UTC.

The price of converting 1 DOT to USD is $1.22 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20265:40:42 PMsell$2.15$1.220.0034080.0019331.760x66...b182
04/23/20265:25:26 PMsell$1.1$1.230.0017410.001940.89710xc4...14e8
04/23/20265:23:17 PMsell$0.8724$1.230.001370.0019450.70450x33...cb10
04/23/20265:16:57 PMsell$1$1.240.0015830.0019490.81220xed...3819
04/23/20265:02:52 PMsell$0.2134$1.240.00033510.0019520.17160x7c...22b6
04/23/20265:02:49 PMsell$1.6$1.240.002520.0019561.280x77...b7b4
04/23/20262:10:37 PMsell$0.637$1.240.0010010.0019610.51060x23...5be0
04/23/20261:52:29 PMsell$1$1.240.0015850.0019640.80690xd1...5019
04/23/20269:40:12 AMsell$1.86$1.240.0029440.0019711.490xbf...d8dd
04/23/20268:05:51 AMsell$0.2291$1.250.00036070.0019760.18250x45...4f2a
04/23/20268:05:48 AMsell$0.9133$1.250.0014370.0019780.72650xa8...d493
04/23/20267:43:42 AMsell$0.4742$1.260.00074470.0019810.37570xa8...6103
04/23/20263:50:22 AMsell$1.14$1.260.0017980.0019850.90560x5b...818b
04/23/20261:03:58 AMbuy$0.6334$1.270.00099270.0019940.49760xf2...ffd9
04/23/202612:59:15 AMbuy$0.1467$1.270.00022990.0019920.11530x54...49b5
04/23/202612:43:26 AMbuy$0.09186$1.270.00014380.0019920.072210x37...4b5e
04/22/20269:45:39 PMbuy$0.5906$1.270.00092050.001990.46230xf8...7581
04/22/20269:14:54 PMbuy$0.3862$1.270.0006010.0019880.30220xf2...d796
04/22/20269:14:46 PMsell$1.63$1.270.0025410.0019831.280x9b...da33
04/22/20267:36:47 PMsell$1.3$1.280.0020320.001991.020x34...5dba