WhatToFarm
12 Swap

Info about DOT-WBNB pair

Price USD
$7.52
Price
0.01253 WBNB
TVL
$4,024.63
MKT CAP
$120.6M
5m
0%
1h
-0.19%
4h
-0.14%
24h
2.03%
Share
TXNS
44
Buys
31
Sells
13
Volume
45
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
266.98
Pooled WBNB:
$3.35

DOT/WBNB price stats on BNB Chain

As of May 26, 2024, the current price of DOT token on DEX Wault Swap is $7.52. DOT price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $45.11. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $120,597,163.90. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $4,024.63. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $4,024.63.

The total transactions of DOT/WBNB is 44 in the last 24 hours, 31 of which are buy transactions, and 13 are sales transactions.

DOT/WBNB pool has a trading volume of $45.11 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.01253, captured at 7:05 PM UTC.

The price of converting 1 DOT to USD is $7.52 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.266:45:01 PMsell$0.22$7.520.000.012530.030xfc...8d92
2024.05.266:19:33 PMsell$0.36$7.530.000.012530.050x62...db72
2024.05.266:06:50 PMsell$0.06$7.540.000.012530.010xff...37d3
2024.05.266:06:50 PMsell$0.65$7.540.000.012540.090x89...83d0
2024.05.264:45:42 PMbuy$0.07$7.590.000.012590.010x4a...f282
2024.05.264:43:45 PMbuy$0.03$7.590.000.012590.000x10...17f6
2024.05.263:09:16 PMbuy$2.42$7.60.000.012570.320x68...740c
2024.05.262:45:30 PMsell$0.27$7.530.000.012510.040x17...3f57
2024.05.262:41:15 PMsell$0.01$7.520.000.012510.000x3e...9b14
2024.05.262:40:12 PMbuy$1.95$7.540.000.012550.260xe5...9830
2024.05.262:38:42 PMbuy$3.20$7.520.010.012520.430x29...555e
2024.05.262:07:47 PMbuy$0.24$7.510.000.01250.030x7a...cee8
2024.05.262:07:47 PMbuy$1.02$7.510.000.012490.140x59...2132
2024.05.262:04:17 PMbuy$0.50$7.50.000.012480.070x5e...44ef
2024.05.262:03:56 PMbuy$1.16$7.50.000.012470.150xf7...04d8
2024.05.262:02:56 PMbuy$2.21$7.490.000.012450.290xfd...cfb0
2024.05.261:07:02 PMbuy$0.21$7.460.000.012410.030xc7...c1c7
2024.05.261:06:56 PMbuy$1.33$7.450.000.01240.180xe8...dbb1
2024.05.2612:50:05 PMbuy$1.28$7.450.000.012380.170xd9...7e21
2024.05.2612:46:56 PMbuy$1.22$7.440.000.012370.160x53...02e9