Info about DOT-WBNB pair
- Pooled DOT:
- 822.08
- Pooled WBNB:
- $1.16
DOT/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of DOT token on DEX Wault Swap is $0.9904. DOT price is up 16.92% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $60.38. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,847,186.20. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,629.54. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,629.54.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $60.38 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001418, captured at 2:43 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9904 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 2:29:57 AM | buy | $2.15 | $0.9904 | 0.00309 | 0.001418 | 2.17 | 0x9e...645f | |
| 08/22/2026 | 1:08:04 AM | buy | $2.42 | $0.9727 | 0.003521 | 0.00141 | 2.49 | 0x73...6f23 | |
| 08/22/2026 | 1:03:30 AM | buy | $2 | $0.964 | 0.002918 | 0.001402 | 2.08 | 0x5b...ffb8 | |
| 08/22/2026 | 1:02:16 AM | buy | $1.99 | $0.9561 | 0.002904 | 0.001395 | 2.08 | 0x0f...2aab | |
| 08/22/2026 | 12:58:49 AM | buy | $1.8 | $0.9558 | 0.002618 | 0.001388 | 1.88 | 0x5a...18af | |
| 08/22/2026 | 12:55:27 AM | buy | $1.6 | $0.9504 | 0.002327 | 0.001382 | 1.68 | 0x36...a6aa | |
| 08/22/2026 | 12:18:27 AM | buy | $1.88 | $0.9423 | 0.002757 | 0.001376 | 2 | 0x28...c5e3 | |
| 08/21/2026 | 11:51:22 PM | sell | $0.06527 | $0.9387 | 0.00009511 | 0.001367 | 0.06953 | 0xd8...694c | |
| 08/21/2026 | 11:50:40 PM | sell | $0.4531 | $0.9401 | 0.0006597 | 0.001368 | 0.482 | 0x6e...baa2 | |
| 08/21/2026 | 11:49:31 PM | sell | $0.2061 | $0.9419 | 0.0002997 | 0.001369 | 0.2188 | 0x46...2d7d | |
| 08/21/2026 | 11:43:46 PM | sell | $0.06706 | $0.9416 | 0.00009759 | 0.00137 | 0.07121 | 0x4c...1c49 | |
| 08/21/2026 | 11:14:46 PM | buy | $2.63 | $0.9459 | 0.003826 | 0.001371 | 2.79 | 0xd3...abbe | |
| 08/21/2026 | 11:06:16 PM | buy | $1.96 | $0.9414 | 0.002842 | 0.001363 | 2.08 | 0x41...1955 | |
| 08/21/2026 | 10:52:31 PM | buy | $1.86 | $0.9365 | 0.002702 | 0.001356 | 1.99 | 0x5f...a50d | |
| 08/21/2026 | 9:56:26 PM | buy | $2.45 | $0.9226 | 0.003585 | 0.001349 | 2.65 | 0x53...8d46 | |
| 08/21/2026 | 9:42:36 PM | buy | $1.42 | $0.9124 | 0.002095 | 0.001342 | 1.56 | 0xeb...6644 | |
| 08/21/2026 | 8:59:39 PM | buy | $1.07 | $0.9046 | 0.001582 | 0.001338 | 1.18 | 0x08...b356 | |
| 08/21/2026 | 8:42:44 PM | buy | $1.83 | $0.8997 | 0.002716 | 0.001333 | 2.03 | 0x11...5e2e | |
| 08/21/2026 | 8:13:28 PM | buy | $1.52 | $0.8936 | 0.002264 | 0.001327 | 1.7 | 0x20...cc81 | |
| 08/21/2026 | 7:21:48 PM | buy | $0.3256 | $0.8935 | 0.0004825 | 0.001324 | 0.3644 | 0x0a...208d |