Info about DOT-WBNB pair
- Pooled DOT:
- 823.01
- Pooled WBNB:
- $1.16
DOT/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of DOT token on DEX is $0.8354. DOT price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $21.01. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,366,863.43. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,376.22. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,376.22.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $21.01 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001413, captured at 12:21 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8354 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:03:02 PM | sell | $0.8318 | $0.8354 | 0.001407 | 0.001413 | 0.9956 | 0x34...5f22 | |
| 08/04/2026 | 6:45:51 AM | sell | $0.8525 | $0.8373 | 0.001442 | 0.001416 | 1.01 | 0xee...e926 | |
| 08/04/2026 | 4:39:39 AM | sell | $0.7493 | $0.8408 | 0.001265 | 0.001419 | 0.8912 | 0x39...8daa | |
| 08/04/2026 | 2:45:20 AM | buy | $1.26 | $0.8424 | 0.002142 | 0.001424 | 1.5 | 0xd4...0f4a | |
| 08/04/2026 | 2:41:57 AM | buy | $1.09 | $0.8394 | 0.001856 | 0.001419 | 1.3 | 0x52...ad40 | |
| 08/04/2026 | 2:14:45 AM | buy | $1.36 | $0.8363 | 0.002316 | 0.001414 | 1.63 | 0x98...301d | |
| 08/04/2026 | 1:54:29 AM | buy | $1.2 | $0.8344 | 0.002039 | 0.001409 | 1.44 | 0x08...d871 | |
| 08/04/2026 | 1:33:53 AM | buy | $1.4 | $0.8284 | 0.002375 | 0.001403 | 1.69 | 0xe2...4d4f | |
| 08/04/2026 | 1:26:31 AM | buy | $0.9222 | $0.8245 | 0.001565 | 0.001399 | 1.11 | 0xf1...39e3 | |
| 08/04/2026 | 1:24:40 AM | buy | $0.8435 | $0.8231 | 0.00143 | 0.001395 | 1.02 | 0xb8...06e3 | |
| 08/03/2026 | 8:39:08 PM | sell | $0.9122 | $0.8232 | 0.00154 | 0.00139 | 1.1 | 0x16...fe30 | |
| 08/03/2026 | 6:52:26 PM | buy | $0.699 | $0.8258 | 0.001181 | 0.001396 | 0.8464 | 0x63...e147 | |
| 08/03/2026 | 3:06:48 PM | sell | $1.81 | $0.8213 | 0.003071 | 0.001392 | 2.2 | 0xc8...eb11 | |
| 08/03/2026 | 1:42:08 PM | buy | $1.35 | $0.8202 | 0.002308 | 0.001399 | 1.64 | 0xa8...ad5a | |
| 08/03/2026 | 1:18:20 PM | buy | $2.47 | $0.8166 | 0.00422 | 0.001391 | 3.03 | 0x6d...8c8f | |
| 08/03/2026 | 1:13:14 PM | buy | $1.41 | $0.8114 | 0.002404 | 0.001383 | 1.73 | 0x77...2931 | |
| 08/03/2026 | 1:03:07 PM | buy | $0.7093 | $0.8092 | 0.001208 | 0.001379 | 0.8764 | 0x5b...e164 | |
| 08/03/2026 | 12:59:37 PM | buy | $0.2829 | $0.8079 | 0.0004822 | 0.001377 | 0.3501 | 0x3b...002c | |
| 08/03/2026 | 12:15:20 PM | buy | $0.8107 | $0.8057 | 0.001383 | 0.001374 | 1 | 0x35...090c | |
| 08/03/2026 | 9:56:54 AM | buy | $2.41 | $0.8015 | 0.004117 | 0.001368 | 3 | 0x85...b1d0 |