WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$3.38
Price
0.005134 WBNB
TVL
$2,887.5
MKT CAP
$54.2M
5m
0%
1h
-0.24%
4h
1.59%
24h
-0.44%
Share
TXNS
31
Buys
12
Sells
19
Volume
36
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
426.07
Pooled WBNB:
$2.18

DOT/WBNB price stats on BNB Chain

As of July 8, 2025, the current price of DOT token on DEX Wault Swap is $3.38. DOT price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $35.68. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $54,215,532.63. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $2,887.51. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $2,887.51.

The total transactions of DOT/WBNB is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.

DOT/WBNB pool has a trading volume of $35.68 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.005134, captured at 1:49 PM UTC.

The price of converting 1 DOT to USD is $3.38 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202512:53:57 PMsell$3.26$3.380.0049530.0051340.96460x1f...9590
07/08/202512:46:57 PMsell$0.2941$3.390.00044560.0051470.086570x85...be06
07/08/202512:46:21 PMsell$0.08011$3.390.00012130.0051480.023570x79...2b47
07/08/202512:46:11 PMsell$0.6394$3.40.00096890.0051510.1880x7d...c4e7
07/08/202512:46:00 PMbuy$4.72$3.40.0071570.0051571.380x27...2cda
07/08/202511:19:04 AMbuy$3.47$3.380.0052720.0051281.020xf7...b570
07/08/202511:06:40 AMbuy$3.13$3.360.0047560.0051040.93180x82...cb59
07/08/202511:04:09 AMbuy$0.8388$3.350.0012710.005090.24970xf2...e093
07/08/202510:57:40 AMbuy$1.03$3.350.0015660.0050840.30810x10...bce1
07/08/202510:51:14 AMbuy$0.8221$3.350.0012450.0050770.24530xdd...2f9d
07/08/20259:03:31 AMsell$0.671$3.330.0010170.0050560.20110xeb...690d
07/08/20258:42:48 AMsell$0.762$3.330.0011550.0050610.22810x86...fddf
07/08/20258:36:51 AMsell$0.6641$3.340.0010060.0050660.19860xe6...476e
07/08/20258:35:30 AMsell$1.06$3.340.0016090.0050730.31720xc6...4c57
07/08/20258:28:45 AMsell$0.4507$3.350.00068310.0050780.13450xf1...59b7
07/08/20257:56:47 AMbuy$0.7455$3.360.0011290.0050970.22160x2d...835e
07/08/20257:50:40 AMbuy$1.17$3.350.0017860.005090.35080xee...5124
07/08/20257:42:40 AMbuy$0.3371$3.350.00051090.0050850.10040x96...5c74
07/08/20256:07:19 AMbuy$0.1252$3.350.00018990.0050830.037370xe5...4d82
07/08/20255:41:57 AMbuy$0.647$3.350.00098120.0050810.19310x2d...1b8d