- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 847.94
- Pooled WBNB:
- $1.13
DOT/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of DOT token on DEX Wault Swap is $1. DOT price is up 7.84% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $119.37. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,010,257.67. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,698.22. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,698.22.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 69 in the last 24 hours, 44 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $119.37 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001334, captured at 1:47 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 1:38:28 AM | sell | $1.07 | $1 | 0.001434 | 0.001334 | 1.07 | 0x02...c6fb | |
| 09/07/2026 | 1:35:19 AM | sell | $1.13 | $0.9982 | 0.001522 | 0.001338 | 1.13 | 0x03...9c80 | |
| 09/07/2026 | 1:27:20 AM | sell | $1.85 | $1 | 0.002476 | 0.001343 | 1.84 | 0x02...166e | |
| 09/07/2026 | 1:05:23 AM | sell | $1.68 | $1.01 | 0.002252 | 0.001351 | 1.66 | 0x3d...b1fc | |
| 09/07/2026 | 12:59:57 AM | buy | $1.21 | $1.01 | 0.001617 | 0.001357 | 1.19 | 0xb2...7cea | |
| 09/07/2026 | 12:48:05 AM | buy | $1.1 | $1.02 | 0.001463 | 0.001354 | 1.08 | 0xdf...d71c | |
| 09/07/2026 | 12:46:46 AM | buy | $1.06 | $1.01 | 0.001404 | 0.00135 | 1.03 | 0x47...53e8 | |
| 09/07/2026 | 12:39:42 AM | buy | $2.13 | $1.01 | 0.002834 | 0.001345 | 2.1 | 0x06...19c5 | |
| 09/07/2026 | 12:37:58 AM | buy | $2 | $1 | 0.002665 | 0.001339 | 1.99 | 0x5f...da4f | |
| 09/07/2026 | 12:30:11 AM | buy | $1.79 | $1 | 0.002375 | 0.001333 | 1.78 | 0x22...645d | |
| 09/07/2026 | 12:27:32 AM | buy | $1.46 | $1 | 0.001934 | 0.001328 | 1.45 | 0x00...3b47 | |
| 09/07/2026 | 12:25:57 AM | buy | $1.76 | $0.9944 | 0.002342 | 0.001323 | 1.77 | 0xa1...5690 | |
| 09/07/2026 | 12:19:30 AM | buy | $1.85 | $0.9911 | 0.002462 | 0.001317 | 1.86 | 0x5e...0f88 | |
| 09/07/2026 | 12:16:19 AM | buy | $2.15 | $0.9871 | 0.002867 | 0.001311 | 2.18 | 0xce...97d7 | |
| 09/07/2026 | 12:12:48 AM | buy | $1.67 | $0.9876 | 0.002211 | 0.001305 | 1.69 | 0xa1...0c93 | |
| 09/07/2026 | 12:07:07 AM | buy | $1.63 | $0.981 | 0.002173 | 0.0013 | 1.67 | 0x4d...dc82 | |
| 09/06/2026 | 10:17:08 PM | sell | $0.9076 | $0.9736 | 0.001206 | 0.001294 | 0.9322 | 0x59...0168 | |
| 09/06/2026 | 10:06:40 PM | sell | $0.8374 | $0.972 | 0.001117 | 0.001296 | 0.8615 | 0x21...6368 | |
| 09/06/2026 | 10:01:12 PM | buy | $0.9678 | $0.9769 | 0.001289 | 0.001301 | 0.9906 | 0xee...ebd3 | |
| 09/06/2026 | 9:24:10 PM | sell | $1.7 | $0.9794 | 0.00226 | 0.001297 | 1.74 | 0x19...913c |