- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 456.2
- Pooled WBNB:
- $2.05
DOT/WBNB price stats on BNB Chain
As of September 3, 2025, the current price of DOT token on DEX Wault Swap is $3.86. DOT price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $38.61. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $61,941,995.57. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $3,532.27. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $3,532.27.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $38.61 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.004496, captured at 6:34 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.86 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 4:58:09 PM | sell | $0.5465 | $3.86 | 0.0006358 | 0.004496 | 0.1414 | 0x1e...3c94 | |
| 09/03/2025 | 4:42:19 PM | sell | $1.48 | $3.86 | 0.001731 | 0.004501 | 0.3846 | 0xbe...7b3e | |
| 09/03/2025 | 4:15:40 PM | buy | $3.24 | $3.88 | 0.003775 | 0.004515 | 0.8361 | 0x81...a7a4 | |
| 09/03/2025 | 2:58:45 PM | buy | $2.27 | $3.88 | 0.002637 | 0.004501 | 0.5858 | 0xce...209d | |
| 09/03/2025 | 2:00:00 PM | buy | $2.36 | $3.84 | 0.002766 | 0.004489 | 0.6161 | 0xd8...8269 | |
| 09/03/2025 | 1:09:42 PM | buy | $0.2152 | $3.82 | 0.0002523 | 0.004482 | 0.05628 | 0xba...b38b | |
| 09/03/2025 | 9:46:30 AM | sell | $0.4755 | $3.8 | 0.0005571 | 0.004457 | 0.125 | 0x30...5ab9 | |
| 09/03/2025 | 9:32:59 AM | sell | $0.1649 | $3.8 | 0.0001933 | 0.004458 | 0.04335 | 0x4a...ede7 | |
| 09/03/2025 | 8:17:36 AM | buy | $0.3577 | $3.82 | 0.0004186 | 0.004478 | 0.09349 | 0x83...9928 | |
| 09/03/2025 | 8:09:33 AM | buy | $0.2385 | $3.82 | 0.0002795 | 0.004476 | 0.06243 | 0xa3...d532 | |
| 09/03/2025 | 7:25:03 AM | sell | $0.4483 | $3.8 | 0.0005264 | 0.004465 | 0.1178 | 0x21...4c33 | |
| 09/03/2025 | 6:52:18 AM | buy | $0.2343 | $3.81 | 0.0002752 | 0.004483 | 0.06138 | 0xe3...28ef | |
| 09/03/2025 | 6:09:54 AM | sell | $0.962 | $3.8 | 0.001129 | 0.004467 | 0.2528 | 0x78...2293 | |
| 09/03/2025 | 4:56:46 AM | buy | $0.9295 | $3.82 | 0.00109 | 0.004485 | 0.2431 | 0x91...6f84 | |
| 09/03/2025 | 4:45:10 AM | sell | $1.13 | $3.8 | 0.001335 | 0.004468 | 0.2989 | 0x6d...97e7 | |
| 09/03/2025 | 3:49:03 AM | buy | $2.61 | $3.81 | 0.003066 | 0.004482 | 0.684 | 0x3d...9c19 | |
| 09/03/2025 | 2:05:45 AM | buy | $1.7 | $3.8 | 0.002008 | 0.004471 | 0.4491 | 0x17...29df | |
| 09/03/2025 | 12:36:43 AM | buy | $1.53 | $3.8 | 0.001802 | 0.004462 | 0.4039 | 0xff...92d4 | |
| 09/02/2025 | 10:57:13 PM | buy | $1.83 | $3.79 | 0.002156 | 0.004454 | 0.484 | 0x6d...5636 | |
| 09/02/2025 | 8:50:27 PM | buy | $5.08 | $3.77 | 0.005973 | 0.004436 | 1.34 | 0xb6...97ae |