WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9571
Price
0.001338 WBNB
TVL
$1,632.57
MKT CAP
$15.3M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
18
Buys
10
Sells
8
Volume
34
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
852.22
Pooled WBNB:
$1.14

DOT/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of DOT token on DEX Wault Swap is $0.9571. DOT price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $33.53. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,314,484.46. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,632.57. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,632.57.

The total transactions of DOT/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

DOT/WBNB pool has a trading volume of $33.53 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001338, captured at 11:26 AM UTC.

The price of converting 1 DOT to USD is $0.9571 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20268:53:24 AMbuy$2.2$0.95710.003080.0013382.30x8f...fe42
11/05/20262:53:00 AMbuy$1.21$0.95920.0016940.0013321.270x95...33ec
11/05/202612:05:17 AMsell$2.43$0.9580.0033820.0013292.540xe2...d6a2
11/04/20268:12:50 PMsell$1.69$0.9550.0023670.0013351.770xed...4497
11/04/20267:22:18 PMbuy$1.72$0.96120.00240.0013411.780xec...f660
11/04/20267:02:54 PMsell$1.62$0.95580.0022750.0013351.70xc5...82a2
11/04/20266:42:28 PMsell$1.6$0.96680.0022340.0013481.650x28...7d6e
11/04/20266:42:45 PMsell$2.13$0.96240.0029790.0013412.220x99...aa09
11/04/20263:46:25 PMsell$3.41$0.9720.0047710.0013563.510x08...945a
11/04/20263:05:59 PMbuy$2.1$0.99030.0029380.0013842.120x7d...1248
11/04/20262:49:46 PMbuy$1.81$0.97850.0025580.0013771.850xd3...ab77
11/04/20262:48:02 PMbuy$1.73$0.9710.0024450.0013711.780x3a...bd6c
11/04/20262:01:25 PMsell$1.41$0.95710.0020230.0013651.480xbd...9586
11/04/202612:12:49 PMsell$2.18$0.960.0031250.0013712.270x1c...d855
11/04/202610:59:20 AMbuy$1.71$0.96830.0024380.0013781.760xc8...5402
11/04/202610:50:38 AMbuy$1.63$0.96410.0023220.0013721.690x38...923b
11/04/202610:42:29 AMbuy$1.71$0.96090.0024380.0013661.780xa9...1e31
11/04/202610:40:53 AMbuy$1.15$0.95710.0016370.0013621.20x71...e0db
11/04/20268:23:46 AMbuy$2.12$0.95410.0030240.0013562.220x1c...2db7
11/04/20267:47:14 AMbuy$2.42$0.94840.0034550.0013482.560x67...f4fd