WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7716
Price
0.001265 WBNB
TVL
$1,342.45
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
8
Buys
3
Sells
5
Volume
10
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
870.35
Pooled WBNB:
$1.1

DOT/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of DOT token on DEX Wault Swap is $0.7716. DOT price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.25. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,346,253.35. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,342.45. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,342.45.

The total transactions of DOT/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

DOT/WBNB pool has a trading volume of $10.25 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001265, captured at 8:38 PM UTC.

The price of converting 1 DOT to USD is $0.7716 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20267:30:33 PMbuy$0.971$0.77160.0015930.0012651.250xec...b4de
08/13/202610:37:22 AMbuy$0.8909$0.77060.0014590.0012621.150xf8...36e3
08/13/20269:59:07 AMbuy$0.1966$0.77170.00032110.001260.25470xd8...4646
08/13/20268:36:26 AMsell$2.93$0.7740.0047770.001263.790x12...4c30
08/12/202610:17:08 PMsell$1.51$0.77460.0024860.0012681.960xdf...e832
08/12/202610:08:29 PMsell$0.3257$0.77620.00053390.0012720.41960x8a...40fd
08/12/20269:24:22 PMsell$2.2$0.78030.0036010.0012772.810xba...27a4
08/12/20267:55:03 PMsell$1.21$0.78240.001990.0012831.550x49...d507
08/12/20265:11:06 PMsell$0.1682$0.78610.00027520.0012860.21390x78...339d
08/12/20262:33:10 PMsell$1.11$0.78850.0018260.0012881.410x91...d4c7
08/12/202611:33:31 AMsell$0.1993$0.79320.00032440.0012910.25120xa7...c94a
08/12/20265:25:44 AMsell$0.1529$0.79330.0002490.0012910.19280x88...b822
08/12/20264:15:00 AMsell$0.3376$0.79410.00054960.0012920.42510x78...67d0
08/12/20264:04:11 AMbuy$2.4$0.79350.0039130.0012933.020x81...21d9
08/11/20265:18:53 PMsell$0.2276$0.78340.00037320.0012840.29050xdf...60e8
08/11/20264:13:08 PMsell$1.24$0.78410.0020450.0012871.580x2b...69c1
08/11/20262:39:23 PMsell$2.74$0.79030.0044960.0012953.470x41...eab6
08/11/20261:00:05 PMsell$2.19$0.79880.0035860.0013042.740xd7...c683
08/11/202612:14:06 PMsell$2.04$0.80550.0033270.0013122.530x7f...c378
08/11/202611:39:19 AMsell$1.14$0.80140.0018780.0013181.420x88...9227