WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9542
Price
0.001351 WBNB
TVL
$1,618.86
MKT CAP
$15.3M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
5
Buys
2
Sells
3
Volume
10
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
848.21
Pooled WBNB:
$1.14

DOT/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of DOT token on DEX Wault Swap is $0.9542. DOT price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,267,427.36. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,618.87. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,618.87.

The total transactions of DOT/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

DOT/WBNB pool has a trading volume of $10.02 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001351, captured at 8:32 AM UTC.

The price of converting 1 DOT to USD is $0.9542 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20266:16:21 AMbuy$1.67$0.95420.0023750.0013511.75
0x1eF...aeDF
0x17...430b
10/31/202611:16:14 PMbuy$0.5093$0.94660.00072520.0013470.538
0x7b3...f2c3
0xd9...b7e6
10/31/20268:02:29 PMsell$3.82$0.9520.0054180.0013484.01
0x532...8E97
0x78...a010
10/31/20262:51:39 PMsell$2.15$0.95910.0030490.0013572.24
0xF24...6671
0x12...ce7a
10/31/20266:21:11 AMsell$1.84$0.96050.0026240.0013641.92
0x3Ba...f132
0x3a...5172
10/31/20262:11:06 AMsell$1.66$0.96580.0023630.001371.72
0xb3F...79de
0xfd...5195
10/31/20261:33:16 AMsell$1.66$0.97280.0023580.0013761.71
0xb3F...79de
0xca...accd
10/31/20261:14:57 AMsell$1.59$0.97810.0022520.0013811.63
0xDfB...3597
0x30...6019
10/30/20267:55:56 PMbuy$1.84$0.97120.0026350.0013861.9
0x577...391D
0x39...2af5
10/30/20267:46:49 PMbuy$1.37$0.9660.001970.0013821.42
0xE22...b5B9
0x36...e2eb
10/30/20267:44:33 PMbuy$1.43$0.96180.002050.0013771.48
0xFEE...0ba9
0xd2...fb28
10/30/20267:40:30 PMbuy$1.41$0.95760.002020.0013711.47
0xb3F...79de
0x67...0563
10/30/20265:45:57 PMsell$1.35$0.960.0019290.0013661.41
0xA55...bFc8
0xee...9a06
10/30/20264:46:39 PMsell$2.2$0.96090.0031530.0013722.29
0x680...9185
0xb5...b883
10/30/20264:12:58 PMsell$0.2607$0.96520.00037170.0013760.2701
0xb3F...79de
0x4b...d8dd
10/30/20264:00:54 PMbuy$2.4$0.96340.0034370.0013782.49
0xa3a...411F
0x4d...1b40
10/30/20263:55:09 PMbuy$2$0.96010.0028590.001372.08
0x076...0E0A
0xae...82df
10/30/20263:30:12 PMsell$0.4811$0.95650.00068540.0013620.5029
0x437...b413
0xa1...127d
10/30/20263:19:47 PMsell$0.3402$0.96220.00048230.0013640.3535
0x68A...A14A
0x0d...021d
10/30/20263:19:47 PMbuy$4.26$0.96140.0060510.0013624.44
0x532...8E97
0xc0...6c24