WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8515
Price
0.001477 WBNB
TVL
$1,369.8
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0.31%
24h
1.17%
Share
TXNS
19
Buys
10
Sells
9
Volume
8
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
805.48
Pooled WBNB:
$1.18

DOT/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of DOT token on DEX Wault Swap is $0.8515. DOT price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7.76. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,625,130.89. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,369.80. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,369.80.

The total transactions of DOT/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

DOT/WBNB pool has a trading volume of $7.76 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001477, captured at 10:31 AM UTC.

The price of converting 1 DOT to USD is $0.8515 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20268:18:12 AMbuy$0.3444$0.85150.00059740.0014770.4044
0x8f5...10CA
0x77...ff7a
07/15/20266:49:04 AMbuy$0.55$0.85610.00094760.0014750.6424
0xE66...1398
0x4d...dbb8
07/15/20266:36:43 AMbuy$0.3944$0.85730.00067770.0014730.4601
0x695...F122
0x93...e102
07/15/20266:34:27 AMbuy$0.3991$0.85640.00068570.0014710.466
0xe09...5268
0xa4...07a3
07/15/20266:27:49 AMbuy$0.4024$0.85340.0006930.0014690.4715
0xBDb...f0d1
0x5f...0c91
07/15/20265:22:31 AMbuy$0.1887$0.85040.00032580.0014680.2219
0x8f5...10CA
0x4c...8969
07/15/20265:17:56 AMsell$1.36$0.84890.0023520.0014651.6
0x3b3...D8E1
0xcc...f9fc
07/15/20262:02:23 AMbuy$0.3241$0.85420.00055910.0014730.3795
0xE66...1398
0xd9...69c2
07/15/20261:36:34 AMbuy$0.3955$0.85490.00068090.0014710.4626
0x695...F122
0x29...c4e5
07/15/20261:26:28 AMbuy$0.4633$0.85460.00079680.0014690.5421
0xE66...1398
0x34...7ad3
07/14/20269:41:58 PMsell$0.1538$0.85010.00026480.0014630.181
0xa06...CB7A
0xe0...6992
07/14/20267:30:34 PMsell$0.3149$0.84980.00054260.0014640.3706
0xE66...1398
0xa3...9d19
07/14/20265:21:17 PMbuy$0.1535$0.85240.00026480.001470.1801
0x94a...3886
0x4c...30dd
07/14/20264:13:24 PMsell$0.2674$0.8540.00045870.0014640.3131
0xE6E...7D78
0x6c...2717
07/14/20262:22:21 PMsell$0.4414$0.84970.00076160.0014660.5194
0x33a...860B
0x42...50b3
07/14/202612:06:34 PMsell$0.6505$0.83840.0011390.0014680.7759
0xE66...1398
0x18...db28
07/14/202612:03:41 PMsell$0.5356$0.840.00093810.0014710.6376
0x695...F122
0x1a...18ed
07/14/202612:00:00 PMsell$0.3266$0.84070.00057230.0014730.3885
0xE66...1398
0x74...edeb
07/14/202611:35:57 AMsell$0.09384$0.84170.00016430.0014740.1114
0x216...fBC9
0xa4...ac20
07/14/20265:44:27 AMbuy$0.6849$0.84330.00120.0014780.8121
0xe09...5268
0x76...cc42