- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 801.68
- Pooled WBNB:
- $1.19
DOT/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of DOT token on DEX Wault Swap is $0.8585. DOT price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $14.75. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,736,098.03. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,376.49. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,376.49.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 22 in the last 24 hours, 21 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $14.75 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001489, captured at 11:29 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8585 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:50:29 AM | buy | $1.36 | $0.8585 | 0.002369 | 0.001489 | 1.59 | 0x4e...a8a6 | |
| 07/21/2026 | 6:48:35 AM | buy | $1 | $0.8554 | 0.001741 | 0.001484 | 1.17 | 0xe9...adcf | |
| 07/21/2026 | 6:12:59 AM | buy | $1.8 | $0.8511 | 0.003143 | 0.001478 | 2.12 | 0x30...3bf4 | |
| 07/21/2026 | 6:12:39 AM | buy | $0.6995 | $0.8476 | 0.001215 | 0.001472 | 0.8253 | 0x3f...0a68 | |
| 07/21/2026 | 6:01:06 AM | buy | $0.9362 | $0.8446 | 0.001628 | 0.001469 | 1.1 | 0x03...4f77 | |
| 07/21/2026 | 5:39:36 AM | buy | $0.3442 | $0.8421 | 0.0005994 | 0.001466 | 0.4087 | 0x0f...ed9d | |
| 07/21/2026 | 5:26:49 AM | buy | $1.81 | $0.8398 | 0.003165 | 0.001461 | 2.16 | 0x9e...0eb7 | |
| 07/21/2026 | 5:26:29 AM | buy | $0.3376 | $0.837 | 0.0005879 | 0.001457 | 0.4034 | 0xd6...fc74 | |
| 07/21/2026 | 5:17:10 AM | buy | $0.7051 | $0.8353 | 0.001228 | 0.001454 | 0.844 | 0xbf...8045 | |
| 07/21/2026 | 5:15:45 AM | buy | $0.3993 | $0.8344 | 0.0006952 | 0.001452 | 0.4786 | 0xca...9714 | |
| 07/21/2026 | 4:01:34 AM | buy | $0.5232 | $0.8347 | 0.0009093 | 0.00145 | 0.6268 | 0x2f...dfef | |
| 07/21/2026 | 3:55:49 AM | buy | $0.3509 | $0.8332 | 0.0006101 | 0.001448 | 0.4211 | 0xce...07e6 | |
| 07/20/2026 | 9:35:28 PM | buy | $0.7991 | $0.827 | 0.001397 | 0.001446 | 0.9661 | 0x81...0d53 | |
| 07/20/2026 | 9:26:55 PM | buy | $0.5303 | $0.8251 | 0.0009276 | 0.001443 | 0.6426 | 0x4b...7259 | |
| 07/20/2026 | 9:01:43 PM | buy | $0.565 | $0.8245 | 0.0009876 | 0.001441 | 0.6853 | 0xd5...8610 | |
| 07/20/2026 | 8:31:25 PM | buy | $0.2873 | $0.8234 | 0.0005021 | 0.001439 | 0.3489 | 0xb2...d2ab | |
| 07/20/2026 | 8:20:42 PM | buy | $0.4088 | $0.8229 | 0.0007142 | 0.001437 | 0.4968 | 0xda...4b3a | |
| 07/20/2026 | 8:03:42 PM | buy | $0.2767 | $0.8199 | 0.0004848 | 0.001436 | 0.3375 | 0xca...4b9a | |
| 07/20/2026 | 6:59:13 PM | buy | $0.1928 | $0.8212 | 0.000337 | 0.001435 | 0.2347 | 0x78...1db4 | |
| 07/20/2026 | 5:30:28 PM | buy | $0.5127 | $0.8197 | 0.0008967 | 0.001433 | 0.6254 | 0xa2...d1b9 |