WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8352
Price
0.001489 WBNB
TVL
$1,339.49
MKT CAP
$13.4M
5m
0%
1h
0%
4h
1.19%
24h
3.66%
Share
TXNS
22
Buys
15
Sells
7
Volume
12
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
800.83
Pooled WBNB:
$1.19

DOT/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of DOT token on DEX Wault Swap is $0.8352. DOT price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $12.19. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,364,593.06. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,339.50. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,339.50.

The total transactions of DOT/WBNB is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

DOT/WBNB pool has a trading volume of $12.19 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001489, captured at 7:37 PM UTC.

The price of converting 1 DOT to USD is $0.8352 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20266:32:29 PMsell$0.5137$0.83520.00091590.0014890.6150xff...7edd
06/29/20266:16:26 PMsell$0.0557$0.83750.000099130.001490.06650x8b...d17d
06/29/20265:20:17 PMbuy$1.67$0.83850.0029760.0014921.990x50...b233
06/29/20264:56:16 PMsell$0.2809$0.82540.0005050.0014830.34030xd6...7c62
06/29/20262:00:51 PMbuy$0.6485$0.81860.0011790.0014880.79220xb8...4f9f
06/29/202612:09:37 PMbuy$1$0.82420.0018030.0014851.210x2c...2cb4
06/29/20268:16:11 AMsell$0.6151$0.81850.001110.0014780.75140xad...2e1a
06/29/20268:15:46 AMsell$0.3342$0.81970.00060370.001480.40780x94...24bd
06/29/20265:50:56 AMbuy$0.507$0.82010.00091870.0014860.61820x01...2cb5
06/29/20265:14:14 AMsell$0.02702$0.81250.000049190.0014790.033250x1e...ea9f
06/29/20265:08:13 AMbuy$0.5841$0.81470.0010630.0014830.7170x9f...c9ae
06/29/20264:18:43 AMbuy$0.2936$0.8190.00053120.0014810.35850x74...80b7
06/29/20263:08:23 AMbuy$0.8329$0.82150.0014990.0014791.010x52...4cd3
06/29/20262:07:11 AMbuy$0.3693$0.81270.0006710.0014760.45440xa2...15e5
06/29/202612:43:09 AMbuy$0.6115$0.81140.0011110.0014740.75360xba...3784
06/29/202612:17:15 AMbuy$0.3208$0.81030.00058280.0014720.39590x33...9226
06/29/202612:12:53 AMbuy$0.4811$0.81170.00087140.001470.59260xb0...46ed
06/28/20269:52:20 PMsell$0.7158$0.80410.0013040.0014650.89020x13...95aa
06/28/20268:39:40 PMbuy$0.3938$0.80970.00071580.0014710.48630xbd...db4e
06/28/20268:25:45 PMbuy$0.7129$0.81040.0012920.0014690.87970x92...af43