Info about DOT-WBNB pair
- Pooled DOT:
- 702.25
- Pooled WBNB:
- $1.35
DOT/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of DOT token on DEX Wault Swap is $1.28. DOT price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $43.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,535,875.47. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,799.50. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,799.50.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $43.86 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001938, captured at 12:28 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.28 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:30:00 AM | buy | $0.2204 | $1.28 | 0.0003329 | 0.001938 | 0.1717 | 0x02...1bdb | |
| 05/26/2026 | 10:51:29 AM | buy | $1.13 | $1.28 | 0.001711 | 0.001935 | 0.8844 | 0xa2...3821 | |
| 05/26/2026 | 10:41:34 AM | buy | $0.4999 | $1.28 | 0.0007528 | 0.001931 | 0.3897 | 0xd7...c185 | |
| 05/26/2026 | 10:23:48 AM | buy | $0.9551 | $1.27 | 0.001448 | 0.001928 | 0.751 | 0xda...1fd3 | |
| 05/26/2026 | 10:20:16 AM | buy | $0.5155 | $1.26 | 0.0007821 | 0.001925 | 0.4062 | 0x1a...4de0 | |
| 05/26/2026 | 10:19:33 AM | buy | $0.3366 | $1.26 | 0.000511 | 0.001923 | 0.2656 | 0xe7...8718 | |
| 05/26/2026 | 10:19:06 AM | buy | $1.1 | $1.26 | 0.001675 | 0.00192 | 0.8725 | 0x6c...feca | |
| 05/26/2026 | 10:13:29 AM | buy | $0.5791 | $1.26 | 0.0008803 | 0.001916 | 0.4592 | 0x91...148c | |
| 05/26/2026 | 10:11:33 AM | buy | $0.5357 | $1.25 | 0.0008148 | 0.001914 | 0.4256 | 0xdc...ba5a | |
| 05/26/2026 | 9:37:05 AM | buy | $0.8868 | $1.25 | 0.001349 | 0.001911 | 0.7059 | 0x32...aa19 | |
| 05/26/2026 | 8:19:12 AM | buy | $1.07 | $1.25 | 0.001633 | 0.001907 | 0.8562 | 0x2a...e1ac | |
| 05/26/2026 | 6:05:54 AM | buy | $0.516 | $1.25 | 0.0007827 | 0.001903 | 0.4111 | 0x4a...987b | |
| 05/26/2026 | 5:36:35 AM | buy | $0.914 | $1.25 | 0.001385 | 0.0019 | 0.729 | 0x26...e3b4 | |
| 05/26/2026 | 5:33:23 AM | buy | $0.8722 | $1.25 | 0.001323 | 0.001896 | 0.6977 | 0xc8...0873 | |
| 05/26/2026 | 2:07:31 AM | sell | $0.6508 | $1.24 | 0.0009889 | 0.001888 | 0.5235 | 0x4b...2171 | |
| 05/26/2026 | 2:03:47 AM | sell | $0.6673 | $1.24 | 0.001014 | 0.001891 | 0.5361 | 0xc4...922c | |
| 05/26/2026 | 1:17:47 AM | sell | $1.3 | $1.25 | 0.001973 | 0.001895 | 1.04 | 0x38...cc4a | |
| 05/26/2026 | 12:42:18 AM | sell | $0.8998 | $1.25 | 0.001361 | 0.0019 | 0.7165 | 0xba...8ce4 | |
| 05/26/2026 | 12:37:33 AM | sell | $0.9342 | $1.25 | 0.001412 | 0.001904 | 0.7416 | 0xaf...f85b | |
| 05/26/2026 | 12:06:40 AM | sell | $0.7507 | $1.26 | 0.001131 | 0.001908 | 0.5931 | 0x85...8f30 |