WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7877
Price
0.001279 WBNB
TVL
$1,331.26
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
-6.28%
Share
TXNS
12
Buys
2
Sells
10
Volume
33
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
846.01
Pooled WBNB:
$1.08

DOT/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of DOT token on DEX Wault Swap is $0.7877. DOT price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $33.11. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,603,584.42. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,331.27. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,331.27.

The total transactions of DOT/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

DOT/WBNB pool has a trading volume of $33.11 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001279, captured at 5:15 PM UTC.

The price of converting 1 DOT to USD is $0.7877 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202612:39:14 PMsell$2.12$0.78770.0034560.0012792.70x60...4c78
11/14/202612:27:23 PMsell$1.92$0.79180.0031240.0012872.420x7f...f3e7
11/14/202612:27:20 PMbuy$12.57$0.79630.020440.00129415.780xce...b0c7
11/14/202612:27:22 PMsell$5.18$0.80030.0084270.0013016.470xb5...aa60
11/14/202612:27:22 PMsell$0.7021$0.80730.0011410.0013120.86960xb5...aa60
11/14/202611:22:50 AMsell$1.94$0.7850.0031390.0012692.470xb1...f92c
11/14/20267:18:21 AMsell$1.59$0.78720.0025780.0012762.020x90...a72b
11/14/20262:01:33 AMsell$1.6$0.81270.0025420.0012881.970xb3...4a54
11/14/20261:33:25 AMsell$1.54$0.81610.0024420.0012941.880x01...79b0
11/13/20268:36:35 PMsell$1.84$0.8290.0028960.00132.220x9d...25cc
11/13/20267:40:35 PMsell$0.4227$0.8330.00066210.0013040.50740x75...5eb3
11/13/20262:32:35 PMbuy$1.65$0.84050.0025720.0013071.960xb1...c3eb
11/13/20268:05:07 AMbuy$1.94$0.81910.0030810.00132.360x01...09d3
11/13/20266:45:46 AMsell$0.4934$0.81940.00077860.0012930.60210x41...14ee
11/13/20266:35:46 AMbuy$2.99$0.81960.0047330.0012933.650x27...11f5
11/13/20265:58:09 AMbuy$1.61$0.80550.0025790.00128420x15...ee7f
11/13/20265:56:18 AMbuy$1.93$0.80090.003080.0012782.410xf9...43bc
11/13/202612:01:26 AMsell$0.8867$0.83140.0013550.001271.060x0e...8d08
11/12/20269:57:40 PMbuy$3.61$0.83260.0055120.0012714.330xb9...57d4
11/12/20262:19:23 PMbuy$1.79$0.82350.0027490.0012612.170x29...0788