WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9354
Price
0.001586 WBNB
TVL
$1,452.51
MKT CAP
$15M
5m
0%
1h
-0.49%
4h
-1.13%
24h
-2.02%
Share
TXNS
15
Buys
8
Sells
7
Volume
10
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
775.94
Pooled WBNB:
$1.23

DOT/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of DOT token on DEX Wault Swap is $0.9354. DOT price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $9.80. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,967,746.72. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,452.51. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,452.51.

The total transactions of DOT/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

DOT/WBNB pool has a trading volume of $9.80 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001586, captured at 5:39 PM UTC.

The price of converting 1 DOT to USD is $0.9354 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20265:30:22 PMsell$1.08$0.93540.0018330.0015861.150xe7...c7c7
06/10/20264:50:33 PMsell$0.8537$0.94010.0014440.001590.90810x92...b79e
06/10/20263:50:33 PMsell$0.6952$0.94750.0011690.0015930.73360x06...e208
06/10/20263:15:41 PMsell$0.5868$0.94440.00099190.0015960.62130xe7...7b19
06/10/20263:11:53 PMsell$0.5245$0.94620.00088630.0015980.55430x42...87bd
06/10/20269:23:53 AMsell$2.24$0.93440.0038560.0016052.40xc2...19ba
06/10/20266:14:29 AMsell$0.5641$0.94420.00096260.0016110.59740xf2...37c8
06/10/20261:20:52 AMbuy$0.1436$0.95980.00024230.0016180.14970x32...c736
06/10/20261:13:31 AMbuy$0.8409$0.95860.0014170.0016160.87710xb1...68f9
06/09/202611:40:18 PMbuy$0.3059$0.95520.00051690.0016140.32020xf0...60f2
06/09/20269:00:09 PMbuy$0.1126$0.96320.00018860.0016130.11690xde...c566
06/09/20267:45:58 PMbuy$0.3676$0.9590.0006180.0016120.38330xc9...4a62
06/09/20267:34:05 PMbuy$0.3078$0.95920.00051680.001610.32080x1f...1828
06/09/20266:32:11 PMbuy$0.2033$0.95570.00034230.0016090.21270xe3...2f75
06/09/20266:21:38 PMbuy$0.9651$0.95470.0016240.0016061.010x6d...6492
06/09/20264:39:22 PMsell$1.57$0.93640.0026860.0016011.670x4f...5af0
06/09/20264:38:30 PMsell$0.4684$0.94070.00079980.0016060.49790xc7...95d3
06/09/20264:06:27 PMsell$1.55$0.94290.0026620.001611.650xbe...9d83
06/09/20261:00:42 PMbuy$0.8767$0.96830.0014650.0016180.90540x6b...fe8d
06/09/202612:13:20 PMbuy$0.7871$0.96560.0013160.0016150.81510x26...bb3f