Info about DOT-WBNB pair
- Pooled DOT:
- 756.97
- Pooled WBNB:
- $1.26
DOT/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of DOT token on DEX Wault Swap is $0.9573. DOT price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $11.07. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,317,728.15. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,451.38. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,451.38.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $11.07 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001665, captured at 9:41 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9573 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:56:05 AM | sell | $0.4556 | $0.9573 | 0.0007929 | 0.001665 | 0.4759 | 0x9b...64f1 | |
| 06/19/2026 | 7:40:59 AM | sell | $0.7563 | $0.9567 | 0.001319 | 0.001668 | 0.7905 | 0x2d...8efb | |
| 06/19/2026 | 3:17:56 AM | sell | $1.09 | $0.9656 | 0.001899 | 0.001672 | 1.13 | 0x13...a59d | |
| 06/19/2026 | 12:25:43 AM | buy | $1.08 | $0.9725 | 0.001874 | 0.001679 | 1.11 | 0xd5...2ce4 | |
| 06/19/2026 | 12:00:10 AM | buy | $0.452 | $0.9694 | 0.0007816 | 0.001676 | 0.4663 | 0x09...8701 | |
| 06/18/2026 | 11:32:29 PM | buy | $0.681 | $0.9678 | 0.001177 | 0.001673 | 0.7036 | 0xfc...e1ce | |
| 06/18/2026 | 10:22:20 PM | buy | $0.2327 | $0.967 | 0.0004023 | 0.001671 | 0.2406 | 0xe4...36e6 | |
| 06/18/2026 | 8:32:51 PM | buy | $0.7596 | $0.9695 | 0.001307 | 0.001669 | 0.7835 | 0xbe...18ae | |
| 06/18/2026 | 8:20:38 PM | buy | $0.7197 | $0.9667 | 0.00124 | 0.001665 | 0.7445 | 0x05...34a6 | |
| 06/18/2026 | 8:08:45 PM | buy | $0.6109 | $0.9642 | 0.001053 | 0.001662 | 0.6335 | 0x57...5572 | |
| 06/18/2026 | 7:52:13 PM | buy | $0.3654 | $0.9619 | 0.0006308 | 0.00166 | 0.3799 | 0x07...3066 | |
| 06/18/2026 | 6:34:42 PM | buy | $0.5261 | $0.9565 | 0.0009123 | 0.001658 | 0.55 | 0x66...2cee | |
| 06/18/2026 | 4:03:38 PM | sell | $1.02 | $0.9531 | 0.001775 | 0.001653 | 1.07 | 0x38...a3eb | |
| 06/18/2026 | 2:53:34 PM | buy | $0.4196 | $0.9781 | 0.0007126 | 0.001661 | 0.4289 | 0x25...b9f5 | |
| 06/18/2026 | 1:46:32 PM | sell | $0.6437 | $0.9745 | 0.001093 | 0.001655 | 0.6605 | 0xa2...68bc | |
| 06/18/2026 | 12:51:30 PM | sell | $0.2167 | $0.9805 | 0.0003661 | 0.001656 | 0.221 | 0xf1...6c3e | |
| 06/18/2026 | 12:00:43 PM | sell | $0.479 | $0.9777 | 0.0008125 | 0.001658 | 0.4899 | 0xf2...8212 | |
| 06/18/2026 | 10:10:30 AM | buy | $0.3244 | $0.9815 | 0.0005504 | 0.001665 | 0.3305 | 0x69...da2f | |
| 06/18/2026 | 9:58:37 AM | buy | $0.08463 | $0.983 | 0.0001433 | 0.001664 | 0.0861 | 0xf8...9f32 | |
| 06/18/2026 | 8:13:41 AM | buy | $0.1363 | $0.9832 | 0.0002308 | 0.001664 | 0.1386 | 0xd8...0476 |