WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8972
Price
0.001277 WBNB
TVL
$1,553.15
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
-3.02%
Share
TXNS
19
Buys
5
Sells
14
Volume
26
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
867.47
Pooled WBNB:
$1.1

DOT/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of DOT token on DEX Wault Swap is $0.8972. DOT price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $26.25. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,356,170.50. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,553.15. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,553.15.

The total transactions of DOT/WBNB is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

DOT/WBNB pool has a trading volume of $26.25 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001277, captured at 8:32 AM UTC.

The price of converting 1 DOT to USD is $0.8972 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/202610:45:55 PMsell$3.33$0.89720.0047440.0012773.710x12...96dc
08/24/202610:32:49 PMsell$0.7704$0.90190.0010970.0012840.85420x65...a05f
08/24/20267:12:25 PMsell$0.9157$0.9050.0013020.0012871.010xc3...84fc
08/24/20263:27:49 PMbuy$0.09622$0.92640.00013430.0012930.10380xec...426d
08/24/20263:27:48 PMsell$1.73$0.92460.0024230.0012911.870x19...1fcd
08/24/20262:41:13 PMsell$1.18$0.9180.0016690.0012951.280x6f...19c1
08/24/20262:07:54 PMsell$0.8709$0.91120.0012410.0012990.95570x0a...a51e
08/24/202612:53:34 PMbuy$2.06$0.91820.0029230.0013022.240xc7...2922
08/24/202611:54:38 AMbuy$1.56$0.91090.002230.0012961.720x10...6b61
08/24/202611:14:16 AMsell$1.02$0.90380.001470.001291.130xb1...8f9e
08/24/20266:44:05 AMsell$2.18$0.90350.0031370.0012952.420x42...34e8
08/24/20266:11:00 AMsell$0.6781$0.90910.00097020.00130.74590x3b...5b6f
08/24/20265:20:40 AMbuy$0.8995$0.91210.0012870.0013050.98620x8a...4e4f
08/24/20264:24:03 AMbuy$1.04$0.90810.0014990.0013021.150x75...2a13
08/24/20263:43:40 AMsell$0.8848$0.90380.0012690.0012960.9790xaf...eea3
08/24/20262:01:52 AMsell$1.76$0.90440.0025390.0013011.950xfd...3d50
08/24/20261:42:35 AMsell$1.72$0.91260.0024750.0013071.890xe2...4bc9
08/24/202612:47:20 AMsell$1.69$0.91810.0024220.0013121.840xd8...a966
08/24/202612:19:04 AMsell$1.8$0.92520.0025670.0013181.940x9a...5807
08/23/20267:15:41 PMsell$1.35$0.92450.0019390.0013231.460xed...cc26