Info about DOT-WBNB pair
- Pooled DOT:
- 763.91
- Pooled WBNB:
- $1.25
DOT/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of DOT token on DEX Wault Swap is $1. DOT price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $18.62. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,074,086.52. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,537.07. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,537.07.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $18.62 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001635, captured at 5:53 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:33:54 AM | sell | $0.4472 | $1 | 0.0007281 | 0.001635 | 0.4452 | 0xb0...5adb | |
| 06/16/2026 | 1:06:58 AM | buy | $1.04 | $1.01 | 0.001689 | 0.00164 | 1.02 | 0x77...b59a | |
| 06/16/2026 | 12:43:44 AM | buy | $0.6424 | $1.01 | 0.00104 | 0.001637 | 0.6356 | 0xa3...d2ca | |
| 06/16/2026 | 12:33:29 AM | buy | $0.002448 | $1 | 0.053967 | 0.001635 | 0.002425 | 0xf2...22f3 | |
| 06/16/2026 | 12:33:29 AM | buy | $0.5169 | $1 | 0.0008378 | 0.001634 | 0.5125 | 0x8b...96bc | |
| 06/16/2026 | 12:23:25 AM | buy | $0.09568 | $1 | 0.000155 | 0.001633 | 0.0949 | 0x47...6853 | |
| 06/15/2026 | 11:21:28 PM | sell | $1.68 | $1 | 0.002739 | 0.00163 | 1.68 | 0xa6...c61c | |
| 06/15/2026 | 10:37:08 PM | sell | $0.8541 | $1.01 | 0.001382 | 0.001635 | 0.8455 | 0x98...8c72 | |
| 06/15/2026 | 10:25:49 PM | sell | $1.57 | $1.01 | 0.002548 | 0.00164 | 1.55 | 0x9b...0efb | |
| 06/15/2026 | 8:55:40 PM | sell | $1.33 | $1.02 | 0.002152 | 0.001646 | 1.3 | 0x87...1a62 | |
| 06/15/2026 | 8:20:27 PM | sell | $0.4824 | $1.02 | 0.0007766 | 0.00165 | 0.4704 | 0xea...6439 | |
| 06/15/2026 | 7:12:13 PM | buy | $0.1529 | $1.03 | 0.0002451 | 0.001658 | 0.1478 | 0x9a...987e | |
| 06/15/2026 | 3:47:19 PM | buy | $2.04 | $1.03 | 0.003253 | 0.001653 | 1.96 | 0x92...43db | |
| 06/15/2026 | 11:24:31 AM | buy | $2.09 | $1.02 | 0.003375 | 0.001644 | 2.05 | 0x1c...c8ae | |
| 06/15/2026 | 10:45:24 AM | buy | $1.09 | $1 | 0.001774 | 0.001638 | 1.08 | 0xf7...f955 | |
| 06/15/2026 | 10:15:14 AM | buy | $1.67 | $1 | 0.002719 | 0.001632 | 1.66 | 0x68...f406 | |
| 06/15/2026 | 6:24:57 AM | buy | $0.1319 | $1 | 0.0002134 | 0.001628 | 0.131 | 0x1d...ca8e | |
| 06/15/2026 | 5:38:55 AM | buy | $0.41 | $1 | 0.0006654 | 0.001627 | 0.4089 | 0xa1...03f7 | |
| 06/15/2026 | 5:30:07 AM | buy | $0.9197 | $1 | 0.001487 | 0.001624 | 0.916 | 0x2d...f6b1 | |
| 06/15/2026 | 5:23:28 AM | buy | $0.6935 | $1 | 0.001122 | 0.00162 | 0.6924 | 0xab...b74c |