Info about DOT-WBNB pair
- Pooled DOT:
- 876.21
- Pooled WBNB:
- $1.09
DOT/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of DOT token on DEX Wault Swap is $0.8065. DOT price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $25.27. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,905,265.68. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,408.74. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,408.74.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $25.27 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001252, captured at 11:38 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8065 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:17:56 AM | sell | $0.9442 | $0.8065 | 0.001466 | 0.001252 | 1.17 | 0x4f...9488 | |
| 08/20/2026 | 8:17:56 AM | sell | $1.41 | $0.8038 | 0.002196 | 0.001248 | 1.75 | 0x4f...9488 | |
| 08/20/2026 | 4:02:54 AM | sell | $1.3 | $0.7875 | 0.002082 | 0.001256 | 1.65 | 0xac...05e9 | |
| 08/20/2026 | 3:14:16 AM | sell | $1.37 | $0.7861 | 0.002201 | 0.001261 | 1.74 | 0x50...9ef7 | |
| 08/20/2026 | 2:47:04 AM | sell | $0.4007 | $0.7911 | 0.0006408 | 0.001265 | 0.5065 | 0x12...bbdb | |
| 08/20/2026 | 2:10:14 AM | buy | $1.74 | $0.7939 | 0.00278 | 0.001267 | 2.19 | 0x4e...ee9c | |
| 08/20/2026 | 12:58:07 AM | sell | $1.63 | $0.7946 | 0.002592 | 0.001262 | 2.05 | 0x98...26e0 | |
| 08/19/2026 | 9:54:20 PM | sell | $1.52 | $0.8061 | 0.002392 | 0.001268 | 1.88 | 0x25...da91 | |
| 08/19/2026 | 8:50:49 PM | buy | $2.98 | $0.788 | 0.004808 | 0.00127 | 3.78 | 0xea...db4b | |
| 08/19/2026 | 5:24:40 PM | sell | $1.46 | $0.7776 | 0.002373 | 0.001262 | 1.87 | 0xa5...c722 | |
| 08/19/2026 | 4:00:31 PM | sell | $1.43 | $0.7827 | 0.002319 | 0.001268 | 1.82 | 0x65...6c96 | |
| 08/19/2026 | 3:48:59 PM | sell | $1.63 | $0.7893 | 0.002635 | 0.001273 | 2.06 | 0xca...d01b | |
| 08/19/2026 | 3:43:20 PM | sell | $1.07 | $0.7926 | 0.001736 | 0.001278 | 1.35 | 0x76...b81a | |
| 08/19/2026 | 3:28:14 PM | buy | $2.44 | $0.7936 | 0.003946 | 0.001281 | 3.07 | 0x68...4a62 | |
| 08/19/2026 | 2:15:46 PM | sell | $1.91 | $0.772 | 0.003164 | 0.001275 | 2.48 | 0xf0...274b | |
| 08/19/2026 | 11:01:51 AM | buy | $1.18 | $0.7727 | 0.001962 | 0.001281 | 1.53 | 0xe3...8628 | |
| 08/19/2026 | 10:32:11 AM | buy | $0.8113 | $0.765 | 0.001347 | 0.00127 | 1.06 | 0xfc...c851 | |
| 08/19/2026 | 6:55:03 AM | buy | $1.94 | $0.7614 | 0.003237 | 0.001265 | 2.55 | 0x77...d513 | |
| 08/19/2026 | 6:39:27 AM | buy | $1.67 | $0.7572 | 0.00278 | 0.001258 | 2.21 | 0x02...6168 | |
| 08/19/2026 | 4:25:50 AM | buy | $1.94 | $0.7539 | 0.003228 | 0.001251 | 2.58 | 0x47...f3db |