WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8971
Price
0.001288 WBNB
TVL
$1,558.63
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
-1.73%
Share
TXNS
11
Buys
3
Sells
8
Volume
19
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
869.05
Pooled WBNB:
$1.11

DOT/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of DOT token on DEX Wault Swap is $0.8971. DOT price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.82. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,353,923.00. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,558.63. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,558.63.

The total transactions of DOT/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

DOT/WBNB pool has a trading volume of $18.82 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001288, captured at 12:34 PM UTC.

The price of converting 1 DOT to USD is $0.8971 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202612:15:50 AMbuy$1.22$0.89710.0017580.0012881.360xa7...1cb9
11/07/202611:08:37 PMbuy$0.7578$0.89340.001090.0012850.84810x4d...f38a
11/07/20269:21:01 PMsell$2.14$0.89050.0030950.0012822.410x05...1a92
11/07/20268:48:37 PMsell$1.55$0.89620.0022340.0012881.730xbe...758d
11/07/20267:50:25 PMsell$0.9006$0.90060.0012920.00129210x28...26ed
11/07/20263:18:39 PMsell$2.21$0.90120.0031960.0012972.460xf3...b8ba
11/07/202610:13:51 AMsell$1.72$0.90630.0024880.0013041.90x58...4e58
11/07/20269:25:09 AMsell$1.55$0.91150.0022340.0013091.70x3b...0f3b
11/07/20267:35:59 AMbuy$2.49$0.91270.0035970.0013132.730x72...bd7b
11/07/20262:30:09 AMsell$2.01$0.91050.0028860.0013072.20x3a...525b
11/07/20261:18:21 AMsell$2.21$0.91290.0031950.0013142.430x5d...af1c
11/07/202612:09:38 AMsell$1.63$0.91660.0023580.0013211.780xc7...e343
11/06/202611:02:31 PMsell$1.44$0.91990.0020890.0013261.570x84...bd4e
11/06/20267:41:01 PMsell$1.96$0.92460.0028250.0013312.120x3e...75ce
11/06/20265:36:40 PMsell$2.33$0.93170.0033510.0013392.50x6d...e712
11/06/20265:05:28 PMsell$2.17$0.93890.003120.0013462.310xe1...df0f
11/06/20262:45:41 PMbuy$1.77$0.94340.0025430.0013521.870xb0...c604
11/06/20262:38:33 PMbuy$1.98$0.93770.0028530.0013462.110x95...cf27
11/06/20267:48:58 AMsell$1.03$0.92380.0014940.0013381.110x13...8df9
11/06/20264:41:33 AMbuy$1.49$0.93210.0021540.0013441.60xe1...b095