WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7965
Price
0.001363 WBNB
TVL
$1,334.83
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
4.82%
Share
TXNS
16
Buys
12
Sells
4
Volume
23
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
838.13
Pooled WBNB:
$1.14

DOT/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of DOT token on DEX Wault Swap is $0.7965. DOT price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $22.63. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,744,312.08. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,334.84. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,334.84.

The total transactions of DOT/WBNB is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

DOT/WBNB pool has a trading volume of $22.63 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001363, captured at 11:49 AM UTC.

The price of converting 1 DOT to USD is $0.7965 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20269:53:34 AMbuy$1.16$0.79650.001990.0013631.45
0xE66...1398
0x13...de68
08/02/20265:18:01 AMsell$2.1$0.79440.0036110.001362.65
0x348...bce7
0x38...4510
08/02/20265:01:56 AMsell$0.3786$0.79920.0006470.0013650.4738
0x8f5...10CA
0x7f...6dc8
08/02/20265:00:28 AMbuy$2.69$0.79940.0045980.0013663.36
0x829...024e
0xd8...7f0b
08/02/20264:19:28 AMsell$1.47$0.79380.0025180.0013581.85
0x8f1...D653
0x1c...5e13
08/02/20261:03:49 AMbuy$1.21$0.78490.0021140.0013641.55
0xE66...1398
0x24...67c7
08/02/202612:57:33 AMbuy$1.29$0.78090.0022470.0013591.65
0xE66...1398
0x6b...115c
08/02/202612:03:03 AMbuy$1.12$0.77910.0019610.0013541.44
0xE66...1398
0x7c...e851
08/01/202610:09:42 PMbuy$1.28$0.77710.0022250.0013491.64
0xE66...1398
0x00...b52d
08/01/20269:20:23 PMbuy$1.2$0.77380.0020980.0013431.56
0xE66...1398
0x75...7279
08/01/20267:12:29 PMsell$0.6339$0.77190.0010980.0013370.8212
0xA38...4B16
0x37...aa3b
08/01/20262:56:13 PMbuy$1.78$0.77760.0030860.0013442.29
0x652...f764
0x80...9de9
08/01/20262:47:36 PMbuy$1.88$0.76970.0032620.0013292.45
0xB5C...31f4
0xcb...67ef
08/01/202612:09:47 PMbuy$1.38$0.76330.0023910.0013161.81
0xb2D...9058
0xf9...b67f
08/01/202611:32:24 AMbuy$1.35$0.76030.0023270.001311.77
0xAd9...2068
0xc0...d79d
08/01/202610:32:10 AMbuy$1.64$0.75980.0028260.0013042.16
0x010...E8Ef
0xe5...0306
08/01/20269:30:24 AMbuy$1.21$0.75990.0020750.0012991.59
0xE66...1398
0x01...687f
08/01/20266:55:33 AMsell$1.14$0.76350.0019370.001291.5
0x055...7066
0xf5...7d4e
08/01/20261:03:20 AMsell$0.6279$0.76250.0010650.0012940.8234
0xE66...1398
0x10...819b
07/31/20266:00:33 PMbuy$1.15$0.76510.0019630.0012981.51
0xE66...1398
0xa1...467f