- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 299.06
- Pooled WBNB:
- $3
DOT/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of DOT token on DEX Wault Swap is $5.86. DOT price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $24.11. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $93,885,578.58. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $3,509.70. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $3,509.70.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $24.11 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.01002, captured at 4:41 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $5.86 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 3:54:11 AM | sell | $1.17 | $5.86 | 0.002018 | 0.01002 | 0.2013 | 0x12...0af9 | |
| 07/27/2024 | 3:52:05 AM | sell | $0.3241 | $5.86 | 0.0005551 | 0.01003 | 0.05531 | 0x22...3196 | |
| 07/27/2024 | 3:39:56 AM | sell | $1.15 | $5.86 | 0.00198 | 0.01004 | 0.1971 | 0x3e...bb22 | |
| 07/27/2024 | 3:38:56 AM | sell | $0.4362 | $5.87 | 0.0007463 | 0.01005 | 0.07423 | 0x7d...834c | |
| 07/27/2024 | 3:37:05 AM | sell | $0.1002 | $5.85 | 0.0001721 | 0.01005 | 0.01712 | 0x63...6386 | |
| 07/27/2024 | 3:36:47 AM | sell | $0.4771 | $5.85 | 0.0008194 | 0.01005 | 0.08145 | 0x1f...42bd | |
| 07/27/2024 | 2:11:45 AM | buy | $0.09477 | $5.84 | 0.0001638 | 0.0101 | 0.01622 | 0x37...d291 | |
| 07/27/2024 | 2:05:16 AM | buy | $0.1894 | $5.83 | 0.0003277 | 0.0101 | 0.03244 | 0xe0...352a | |
| 07/27/2024 | 12:52:53 AM | buy | $0.7488 | $5.85 | 0.001292 | 0.01009 | 0.1279 | 0x03...74e0 | |
| 07/27/2024 | 12:41:58 AM | buy | $0.6878 | $5.84 | 0.001187 | 0.01008 | 0.1176 | 0x59...09ef | |
| 07/27/2024 | 12:41:38 AM | sell | $0.7289 | $5.82 | 0.001258 | 0.01004 | 0.1252 | 0xa8...4b40 | |
| 07/27/2024 | 12:41:13 AM | sell | $0.6356 | $5.82 | 0.001097 | 0.01005 | 0.1091 | 0x96...c884 | |
| 07/27/2024 | 12:40:49 AM | buy | $0.1661 | $5.85 | 0.0002867 | 0.01009 | 0.02839 | 0x34...2947 | |
| 07/26/2024 | 10:37:38 PM | sell | $1.98 | $5.86 | 0.003403 | 0.01006 | 0.338 | 0x1c...35b0 | |
| 07/26/2024 | 10:15:32 PM | sell | $0.4552 | $5.85 | 0.0007833 | 0.01008 | 0.07769 | 0x4e...fd9c | |
| 07/26/2024 | 10:14:26 PM | sell | $0.4306 | $5.86 | 0.0007411 | 0.01008 | 0.07347 | 0x8b...a7a4 | |
| 07/26/2024 | 9:15:42 PM | sell | $0.486 | $5.85 | 0.0008384 | 0.01009 | 0.08305 | 0x8b...5454 | |
| 07/26/2024 | 9:15:42 PM | sell | $0.2506 | $5.84 | 0.0004323 | 0.01009 | 0.04284 | 0x98...c66f | |
| 07/26/2024 | 9:10:27 PM | sell | $0.5798 | $5.85 | 0.001 | 0.0101 | 0.09902 | 0xfb...a5c0 | |
| 07/26/2024 | 8:40:47 PM | sell | $0.1961 | $5.85 | 0.0003385 | 0.0101 | 0.0335 | 0x9e...7562 |