Info about DOT-WBNB pair
- Pooled DOT:
- 849.43
- Pooled WBNB:
- $1.07
DOT/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of DOT token on DEX Wault Swap is $0.8632. DOT price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $43.68. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,811,755.63. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,468.44. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,468.44.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $43.68 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001266, captured at 2:44 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8632 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:27:41 PM | buy | $2.42 | $0.8632 | 0.003551 | 0.001266 | 2.8 | 0x85...fa9e | |
| 11/11/2026 | 1:06:09 PM | buy | $1.8 | $0.8567 | 0.002656 | 0.001258 | 2.11 | 0x30...ce72 | |
| 11/11/2026 | 9:48:38 AM | buy | $2.61 | $0.8409 | 0.003855 | 0.001237 | 3.11 | 0x5b...d472 | |
| 11/11/2026 | 7:03:34 AM | sell | $3.69 | $0.836 | 0.00545 | 0.001234 | 4.41 | 0x0d...fc12 | |
| 11/10/2026 | 8:30:13 PM | sell | $1.28 | $0.8403 | 0.001894 | 0.001243 | 1.52 | 0x96...6e5b | |
| 11/10/2026 | 5:26:54 PM | buy | $1.56 | $0.84 | 0.00233 | 0.001247 | 1.86 | 0xc9...f310 | |
| 11/10/2026 | 4:34:24 PM | sell | $2.27 | $0.8427 | 0.003383 | 0.001254 | 2.69 | 0x27...8b77 | |
| 11/10/2026 | 4:33:57 PM | buy | $14.26 | $0.8589 | 0.02121 | 0.001278 | 16.6 | 0x24...914f | |
| 11/10/2026 | 4:33:57 PM | sell | $2.3 | $0.8655 | 0.003435 | 0.001287 | 2.66 | 0x6a...4829 | |
| 11/10/2026 | 4:33:57 PM | sell | $1.75 | $0.8703 | 0.002616 | 0.001295 | 2.02 | 0xe7...c303 | |
| 11/10/2026 | 4:33:59 PM | sell | $7.27 | $0.8541 | 0.01083 | 0.001271 | 8.52 | 0x0f...422f | |
| 11/10/2026 | 2:36:14 PM | buy | $2.41 | $0.858 | 0.003516 | 0.001249 | 2.81 | 0xf3...bec1 | |
| 11/10/2026 | 9:09:00 AM | sell | $1.37 | $0.8558 | 0.001995 | 0.001242 | 1.6 | 0xed...4ee5 | |
| 11/10/2026 | 6:27:42 AM | buy | $1.89 | $0.8596 | 0.002744 | 0.001246 | 2.2 | 0x47...5b0e | |
| 11/10/2026 | 6:16:51 AM | buy | $0.489 | $0.8566 | 0.0007092 | 0.001242 | 0.5708 | 0x1e...7169 | |
| 11/10/2026 | 4:04:10 AM | sell | $1.08 | $0.8538 | 0.001579 | 0.001238 | 1.27 | 0x43...92d1 | |
| 11/10/2026 | 2:58:22 AM | sell | $1.39 | $0.8567 | 0.002024 | 0.001242 | 1.62 | 0x73...62fc | |
| 11/10/2026 | 2:33:41 AM | sell | $0.4588 | $0.8582 | 0.0006661 | 0.001245 | 0.5346 | 0x0d...22b4 | |
| 11/10/2026 | 1:41:48 AM | buy | $1.74 | $0.8618 | 0.002524 | 0.001248 | 2.02 | 0x9d...38a9 | |
| 11/10/2026 | 12:23:29 AM | sell | $1.45 | $0.8578 | 0.002102 | 0.001243 | 1.69 | 0x95...cdcc |