WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8966
Price
0.001557 WBNB
TVL
$1,404.65
MKT CAP
$14.3M
5m
0%
1h
-1.95%
4h
-2.34%
24h
-6.97%
Share
TXNS
20
Buys
1
Sells
19
Volume
15
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
783.68
Pooled WBNB:
$1.21

DOT/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of DOT token on DEX Wault Swap is $0.8966. DOT price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $14.73. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,345,696.85. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,404.65. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,404.65.

The total transactions of DOT/WBNB is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.

DOT/WBNB pool has a trading volume of $14.73 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001557, captured at 8:53 AM UTC.

The price of converting 1 DOT to USD is $0.8966 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20268:17:53 AMsell$1.73$0.89660.003010.0015571.930x30...ea65
06/23/20267:59:28 AMsell$1.41$0.9090.0024350.0015641.550x14...8e62
06/23/20267:51:09 AMsell$0.6253$0.91280.0010740.0015680.68510x1b...8cf1
06/23/20267:31:58 AMsell$0.6509$0.91440.0011180.0015710.71190xfa...41cf
06/23/20266:52:23 AMsell$0.9493$0.91530.0016330.0015751.030x39...ffbf
06/23/20266:47:41 AMsell$1.34$0.9180.0023090.001581.460xd8...43ab
06/23/20262:16:58 AMsell$0.141$0.9360.00023860.0015830.15070x96...c90d
06/23/202612:22:36 AMsell$0.6316$0.93470.0010710.0015850.67560xde...d243
06/23/202612:18:00 AMsell$0.4637$0.93660.00078590.0015870.4950xde...914a
06/22/202610:52:04 PMsell$0.5426$0.9370.00092040.0015890.5790xf3...a191
06/22/202610:37:43 PMsell$0.9088$0.93780.0015430.0015920.96910x87...60d6
06/22/202610:29:50 PMsell$0.8796$0.94040.0014930.0015960.93540x9a...1d9c
06/22/202610:02:39 PMsell$0.2719$0.94620.00045970.0015990.28740x08...0818
06/22/20266:53:57 PMsell$0.5611$0.95240.00094330.0016010.58910xc5...ecc2
06/22/20266:46:55 PMsell$0.7938$0.95430.0013340.0016040.83180x73...163b
06/22/20266:27:24 PMsell$0.4501$0.95810.00075480.0016060.46970xac...00d4
06/22/20266:26:30 PMsell$0.3546$0.95930.00059470.0016080.36970x9c...ad6d
06/22/20263:55:42 PMsell$0.6026$0.96030.001010.001610.62750x7f...d561
06/22/20262:57:31 PMsell$0.9675$0.96440.0016190.00161410xde...3e65
06/22/20268:17:33 AMbuy$0.4403$0.96380.00074090.0016210.45680x77...5f81