WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.28
Price
0.001938 WBNB
TVL
$1,799.5
MKT CAP
$20.5M
5m
0%
1h
0.06%
4h
2.39%
24h
1.77%
Share
TXNS
49
Buys
30
Sells
19
Volume
44
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
702.25
Pooled WBNB:
$1.35

DOT/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of DOT token on DEX Wault Swap is $1.28. DOT price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $43.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,535,875.47. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,799.50. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,799.50.

The total transactions of DOT/WBNB is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.

DOT/WBNB pool has a trading volume of $43.86 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001938, captured at 12:28 PM UTC.

The price of converting 1 DOT to USD is $1.28 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202611:30:00 AMbuy$0.2204$1.280.00033290.0019380.17170x02...1bdb
05/26/202610:51:29 AMbuy$1.13$1.280.0017110.0019350.88440xa2...3821
05/26/202610:41:34 AMbuy$0.4999$1.280.00075280.0019310.38970xd7...c185
05/26/202610:23:48 AMbuy$0.9551$1.270.0014480.0019280.7510xda...1fd3
05/26/202610:20:16 AMbuy$0.5155$1.260.00078210.0019250.40620x1a...4de0
05/26/202610:19:33 AMbuy$0.3366$1.260.0005110.0019230.26560xe7...8718
05/26/202610:19:06 AMbuy$1.1$1.260.0016750.001920.87250x6c...feca
05/26/202610:13:29 AMbuy$0.5791$1.260.00088030.0019160.45920x91...148c
05/26/202610:11:33 AMbuy$0.5357$1.250.00081480.0019140.42560xdc...ba5a
05/26/20269:37:05 AMbuy$0.8868$1.250.0013490.0019110.70590x32...aa19
05/26/20268:19:12 AMbuy$1.07$1.250.0016330.0019070.85620x2a...e1ac
05/26/20266:05:54 AMbuy$0.516$1.250.00078270.0019030.41110x4a...987b
05/26/20265:36:35 AMbuy$0.914$1.250.0013850.00190.7290x26...e3b4
05/26/20265:33:23 AMbuy$0.8722$1.250.0013230.0018960.69770xc8...0873
05/26/20262:07:31 AMsell$0.6508$1.240.00098890.0018880.52350x4b...2171
05/26/20262:03:47 AMsell$0.6673$1.240.0010140.0018910.53610xc4...922c
05/26/20261:17:47 AMsell$1.3$1.250.0019730.0018951.040x38...cc4a
05/26/202612:42:18 AMsell$0.8998$1.250.0013610.00190.71650xba...8ce4
05/26/202612:37:33 AMsell$0.9342$1.250.0014120.0019040.74160xaf...f85b
05/26/202612:06:40 AMsell$0.7507$1.260.0011310.0019080.59310x85...8f30