WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.12
Price
0.001458 WBNB
TVL
$1,835.53
MKT CAP
$18M
5m
0%
1h
0.05%
4h
-0.24%
24h
-8.79%
Share
TXNS
28
Buys
8
Sells
20
Volume
78
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
814.47
Pooled WBNB:
$1.18

DOT/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of DOT token on DEX Wault Swap is $1.12. DOT price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $78.38. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,039,201.03. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,835.53. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,835.53.

The total transactions of DOT/WBNB is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.

DOT/WBNB pool has a trading volume of $78.38 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001458, captured at 9:27 AM UTC.

The price of converting 1 DOT to USD is $1.12 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20268:58:06 AMbuy$1.32$1.120.0017080.0014581.170xcc...90de
10/07/20268:16:45 AMsell$4.8$1.120.0062230.0014584.260x76...1612
10/07/20266:41:45 AMbuy$1.86$1.130.0024280.0014681.650xb6...b339
10/07/20264:20:18 AMbuy$0.8132$1.120.0010610.0014640.72470xd2...89bc
10/07/20264:13:50 AMsell$2.62$1.120.0034260.0014612.340xec...126d
10/07/20264:09:14 AMsell$1.93$1.120.0025190.0014681.710x26...fab3
10/07/20263:13:34 AMsell$1.91$1.120.0024970.0014741.690x91...84be
10/07/20262:39:08 AMsell$1.62$1.130.0021160.001481.420x2b...e391
10/07/20262:01:58 AMsell$2$1.130.0026210.0014861.760xc2...05d5
10/07/20262:01:42 AMsell$5.8$1.140.0076060.0014995.070xaa...cde2
10/07/20261:59:59 AMsell$2.67$1.160.0034640.0015122.290xe7...6b9a
10/07/20261:58:26 AMsell$2.45$1.170.0031730.0015212.080x99...b680
10/07/20261:57:09 AMsell$2.7$1.180.0034990.0015292.280x3a...6438
10/07/20261:52:51 AMsell$2.13$1.190.0027530.0015371.790x97...38fa
10/06/20269:54:44 PMsell$1.63$1.20.0020990.0015431.360x46...60de
10/06/20269:42:34 PMsell$1.62$1.20.002090.0015491.340x6d...c597
10/06/20268:28:17 PMbuy$1.57$1.210.0020240.0015551.30xf7...0c5b
10/06/20267:05:32 PMbuy$2.57$1.20.0032930.0015482.120x06...a9dc
10/06/20267:05:31 PMbuy$7.69$1.190.0098560.0015316.430xc6...5158
10/06/20267:05:31 PMsell$10.5$1.190.013450.001538.790x47...6fc5