Info about DOT-WBNB pair
- Pooled DOT:
- 883.45
- Pooled WBNB:
- $1.08
DOT/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of DOT token on DEX Wault Swap is $0.856. DOT price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $37.63. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,696,603.05. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,513.67. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,513.67.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $37.63 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001228, captured at 8:39 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.856 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:45:38 AM | sell | $0.9522 | $0.856 | 0.001366 | 0.001228 | 1.11 | 0x53...d8ca | |
| 08/26/2026 | 4:02:19 AM | buy | $2.25 | $0.8554 | 0.003238 | 0.001231 | 2.63 | 0x75...3086 | |
| 08/26/2026 | 2:21:50 AM | sell | $2.24 | $0.8547 | 0.003226 | 0.001226 | 2.63 | 0xa5...85c1 | |
| 08/26/2026 | 12:11:59 AM | sell | $1.54 | $0.8578 | 0.002222 | 0.001232 | 1.8 | 0x24...e29a | |
| 08/25/2026 | 10:42:57 PM | buy | $0.2643 | $0.8638 | 0.0003793 | 0.001239 | 0.306 | 0x2e...9cd7 | |
| 08/25/2026 | 10:41:23 PM | buy | $0.3168 | $0.8632 | 0.0004546 | 0.001238 | 0.3671 | 0x80...71f8 | |
| 08/25/2026 | 9:54:14 PM | buy | $0.2908 | $0.8541 | 0.0004214 | 0.001237 | 0.3405 | 0x29...698b | |
| 08/25/2026 | 9:08:36 PM | sell | $2.47 | $0.8513 | 0.003597 | 0.001236 | 2.91 | 0x5a...2905 | |
| 08/25/2026 | 9:07:31 PM | sell | $1.33 | $0.8594 | 0.001937 | 0.001242 | 1.55 | 0x1e...92e9 | |
| 08/25/2026 | 8:47:33 PM | sell | $2.14 | $0.8652 | 0.003098 | 0.001248 | 2.48 | 0xc0...5e5f | |
| 08/25/2026 | 3:59:42 PM | sell | $2.36 | $0.8756 | 0.003389 | 0.001255 | 2.7 | 0x4a...c6d3 | |
| 08/25/2026 | 2:09:34 PM | sell | $0.8335 | $0.8774 | 0.001197 | 0.00126 | 0.95 | 0xc1...3302 | |
| 08/25/2026 | 1:29:21 PM | sell | $1.91 | $0.8778 | 0.002754 | 0.001265 | 2.17 | 0xd9...f4ef | |
| 08/25/2026 | 12:17:57 PM | sell | $7.52 | $0.8795 | 0.01078 | 0.00126 | 8.55 | 0xf6...2d5e | |
| 08/25/2026 | 12:17:58 PM | buy | $1.86 | $0.8765 | 0.002666 | 0.001256 | 2.12 | - | 0x6a...821f |
| 08/25/2026 | 12:18:57 PM | buy | $1.87 | $0.8863 | 0.00268 | 0.00127 | 2.11 | 0xc2...0fb8 | |
| 08/25/2026 | 12:17:58 PM | buy | $2.36 | $0.8814 | 0.003394 | 0.001263 | 2.68 | - | 0x6a...f649 |
| 08/25/2026 | 9:44:22 AM | sell | $0.6476 | $0.9034 | 0.0009215 | 0.001285 | 0.7168 | 0x79...e06a | |
| 08/25/2026 | 9:22:29 AM | buy | $3.31 | $0.9044 | 0.004714 | 0.001286 | 3.66 | 0x72...3ca1 | |
| 08/25/2026 | 9:09:17 AM | buy | $1.09 | $0.8984 | 0.001561 | 0.001279 | 1.22 | 0x22...f19c |