Info about DOT-WBNB pair
- Pooled DOT:
- 845.22
- Pooled WBNB:
- $1.13
DOT/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of DOT token on DEX Wault Swap is $0.8062. DOT price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $77.35. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,900,688.84. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,362.43. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,362.43.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $77.35 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001342, captured at 4:38 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8062 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:00:13 PM | sell | $1.64 | $0.8062 | 0.002744 | 0.001342 | 2.04 | 0x33...81ae | |
| 08/10/2026 | 3:33:13 PM | sell | $1.34 | $0.81 | 0.002231 | 0.001347 | 1.65 | 0x21...e560 | |
| 08/10/2026 | 1:37:55 PM | buy | $1.44 | $0.8147 | 0.002395 | 0.001353 | 1.77 | 0x84...7f4d | |
| 08/10/2026 | 1:08:05 PM | buy | $1.11 | $0.8126 | 0.001842 | 0.001348 | 1.36 | 0xdf...2b7a | |
| 08/10/2026 | 1:05:13 PM | buy | $1.17 | $0.8097 | 0.001945 | 0.001343 | 1.44 | 0x43...da97 | |
| 08/10/2026 | 12:11:46 PM | buy | $2.38 | $0.8091 | 0.003943 | 0.001336 | 2.95 | 0x2c...ace6 | |
| 08/10/2026 | 10:01:05 AM | sell | $3.05 | $0.8055 | 0.00505 | 0.001332 | 3.78 | 0xe3...5c71 | |
| 08/10/2026 | 8:14:54 AM | buy | $2.4 | $0.8097 | 0.003981 | 0.001339 | 2.97 | 0x60...c0fa | |
| 08/10/2026 | 8:14:54 AM | sell | $2.24 | $0.8063 | 0.003705 | 0.001333 | 2.77 | 0xb7...8de4 | |
| 08/10/2026 | 8:14:53 AM | sell | $2.23 | $0.8116 | 0.003704 | 0.001342 | 2.75 | 0x68...a84d | |
| 08/10/2026 | 8:14:27 AM | sell | $2.34 | $0.8172 | 0.003873 | 0.001351 | 2.86 | 0xca...2ff9 | |
| 08/10/2026 | 8:14:02 AM | buy | $3.6 | $0.8189 | 0.005964 | 0.001354 | 4.4 | 0x96...d660 | |
| 08/10/2026 | 8:13:54 AM | sell | $1.62 | $0.8132 | 0.002689 | 0.001345 | 1.99 | 0x15...5010 | |
| 08/10/2026 | 8:13:39 AM | sell | $2.04 | $0.8176 | 0.003384 | 0.001352 | 2.5 | 0x1b...cc85 | |
| 08/10/2026 | 8:13:39 AM | sell | $1.89 | $0.8223 | 0.00314 | 0.001359 | 2.3 | 0xa6...90a7 | |
| 08/10/2026 | 8:13:37 AM | buy | $4.06 | $0.8231 | 0.006726 | 0.001361 | 4.94 | 0x85...65ad | |
| 08/10/2026 | 8:11:27 AM | sell | $1.94 | $0.8172 | 0.00322 | 0.001351 | 2.38 | 0x1a...83df | |
| 08/10/2026 | 8:11:21 AM | sell | $0.1197 | $0.8191 | 0.0001981 | 0.001355 | 0.1461 | 0x13...1b02 | |
| 08/10/2026 | 8:11:20 AM | sell | $1.96 | $0.8216 | 0.003259 | 0.001359 | 2.39 | 0x43...a5b1 | |
| 08/10/2026 | 8:11:19 AM | buy | $3.39 | $0.8232 | 0.005615 | 0.001362 | 4.12 | 0x96...75f2 |