WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$2.31
Price
0.002691 WBNB
TVL
$2,745.95
MKT CAP
$37M
5m
0%
1h
0%
4h
-1.69%
24h
-0.16%
Share
TXNS
20
Buys
9
Sells
11
Volume
38
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
594.8
Pooled WBNB:
$1.59

DOT/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of DOT token on DEX Wault Swap is $2.31. DOT price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $37.84. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $36,966,870.20. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $2,745.96. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $2,745.96.

The total transactions of DOT/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

DOT/WBNB pool has a trading volume of $37.84 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002691, captured at 5:46 AM UTC.

The price of converting 1 DOT to USD is $2.31 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20252:23:31 AMbuy$0.9918$2.310.0011550.0026920.42910x58...c563
11/25/20252:23:31 AMsell$6$2.310.0069950.0026912.590xaf...1110
11/25/20252:20:55 AMsell$1.57$2.330.001820.0027060.67260x4a...83a4
11/25/202512:50:20 AMsell$2.17$2.330.0025290.0027140.93190x86...fca4
11/25/202512:44:39 AMsell$0.2533$2.350.00029310.0027180.10780xd5...9fd3
11/24/202510:01:05 PMbuy$0.1068$2.360.00012340.002730.045220x6f...95a0
11/24/20259:08:33 PMbuy$1.24$2.380.0014270.0027270.52340xc7...a84d
11/24/20252:32:30 PMbuy$2.85$2.280.00340.0027191.250x1a...582f
11/24/20251:24:07 PMbuy$2.61$2.280.0031010.0027081.140xbc...a7bf
11/24/202512:10:37 PMbuy$2.3$2.260.0027430.0026981.010x26...e7b4
11/24/202511:47:50 AMbuy$1.84$2.270.0021890.002690.8140x67...496a
11/24/202511:41:25 AMbuy$1.09$2.260.0012990.0026840.48390x24...7c1e
11/24/20258:26:13 AMsell$2.84$2.280.0033440.0026761.240x31...4c09
11/24/20256:51:10 AMsell$1.81$2.280.0021380.0026860.79610xaa...d1cc
11/24/20256:41:06 AMsell$1.68$2.290.0019770.0026930.73410xfd...2732
11/24/20256:07:55 AMsell$2.43$2.280.0028680.0027011.060xcf...6406
11/24/20254:58:17 AMsell$1.25$2.270.0014960.0027080.55230x0c...070c
11/24/20254:53:41 AMsell$1.28$2.280.0015290.0027130.56370x03...248c
11/24/20254:36:49 AMsell$1.35$2.280.0016080.0027190.59150x9f...b29d
11/24/20252:32:41 AMbuy$2.08$2.310.0024540.0027280.89940x7a...9dca