Info about DOT-WBNB pair
- Pooled DOT:
- 846.41
- Pooled WBNB:
- $1.14
DOT/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of DOT token on DEX Wault Swap is $0.9541. DOT price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.81. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,266,209.34. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,616.22. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,616.22.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $12.81 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001356, captured at 9:50 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9541 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 8:23:46 AM | buy | $2.12 | $0.9541 | 0.003024 | 0.001356 | 2.22 | 0x1c...2db7 | |
| 11/04/2026 | 7:47:14 AM | buy | $2.42 | $0.9484 | 0.003455 | 0.001348 | 2.56 | 0x67...f4fd | |
| 11/04/2026 | 2:07:50 AM | sell | $0.5484 | $0.9311 | 0.0007894 | 0.00134 | 0.5889 | 0xc5...0536 | |
| 11/04/2026 | 12:34:40 AM | sell | $2.19 | $0.9332 | 0.003169 | 0.001345 | 2.35 | 0x1c...bb89 | |
| 11/03/2026 | 7:31:48 PM | buy | $1.4 | $0.9425 | 0.00202 | 0.001351 | 1.49 | 0xac...ff86 | |
| 11/03/2026 | 3:30:18 PM | sell | $1.67 | $0.9415 | 0.002402 | 0.001346 | 1.78 | 0xd9...4be3 | |
| 11/03/2026 | 3:06:26 PM | sell | $0.4131 | $0.9431 | 0.0005916 | 0.00135 | 0.4381 | 0x20...bc30 | |
| 11/03/2026 | 11:46:37 AM | buy | $2 | $0.9443 | 0.002875 | 0.001353 | 2.12 | 0x1a...95b3 | |
| 11/03/2026 | 1:46:38 AM | buy | $1.16 | $0.9425 | 0.001663 | 0.001347 | 1.23 | 0x79...5340 | |
| 11/03/2026 | 12:11:50 AM | buy | $2 | $0.9388 | 0.002868 | 0.001342 | 2.13 | 0xfd...b1f1 | |
| 11/02/2026 | 11:18:08 AM | sell | $2.4 | $0.9432 | 0.003417 | 0.001337 | 2.55 | 0x63...5fbf | |
| 11/02/2026 | 10:43:11 AM | sell | $1 | $0.9498 | 0.001426 | 0.001343 | 1.06 | 0x0f...9399 | |
| 11/02/2026 | 10:12:20 AM | buy | $2.57 | $0.9518 | 0.003637 | 0.001346 | 2.7 | 0xa2...e7f7 | |
| 11/02/2026 | 8:13:37 AM | buy | $0.5089 | $0.9507 | 0.0007178 | 0.001341 | 0.5352 | 0x79...2baa | |
| 11/01/2026 | 8:17:12 PM | buy | $0.7249 | $0.9484 | 0.001023 | 0.001339 | 0.7644 | 0xe5...f421 | |
| 11/01/2026 | 6:31:52 PM | buy | $0.5961 | $0.95 | 0.0008388 | 0.001336 | 0.6274 | 0x05...65ce | |
| 11/01/2026 | 5:34:09 PM | buy | $1.99 | $0.9493 | 0.002802 | 0.001332 | 2.1 | 0x05...f5ed | |
| 11/01/2026 | 3:33:38 PM | sell | $0.9306 | $0.9462 | 0.001303 | 0.001325 | 0.9835 | 0x48...a27b | |
| 11/01/2026 | 11:04:26 AM | sell | $1.71 | $0.9546 | 0.002408 | 0.001338 | 1.8 | 0x29...dd19 | |
| 11/01/2026 | 6:16:21 AM | buy | $1.67 | $0.9542 | 0.002375 | 0.001351 | 1.75 | 0x17...430b |