Info about DOT-WBNB pair
- Pooled DOT:
- 803.69
- Pooled WBNB:
- $1.2
DOT/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of DOT token on DEX Wault Swap is $1.16. DOT price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $41.77. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,627,201.69. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,872.65. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,872.65.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $41.77 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001492, captured at 9:26 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.16 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:50:32 PM | buy | $2.53 | $1.16 | 0.003248 | 0.001492 | 2.17 | 0xcd...a126 | |
| 09/24/2026 | 3:45:10 PM | buy | $2.5 | $1.15 | 0.003209 | 0.001484 | 2.16 | 0xfc...a609 | |
| 09/24/2026 | 2:53:06 PM | sell | $2.84 | $1.15 | 0.00366 | 0.001488 | 2.45 | 0xf5...6f79 | |
| 09/24/2026 | 2:02:32 PM | buy | $2.4 | $1.15 | 0.00309 | 0.001479 | 2.08 | 0x81...4cae | |
| 09/24/2026 | 1:36:30 PM | buy | $0.106 | $1.13 | 0.0001367 | 0.001467 | 0.0932 | 0x7b...4014 | |
| 09/24/2026 | 1:33:23 PM | buy | $2.06 | $1.13 | 0.002653 | 0.001464 | 1.81 | 0x60...aeb0 | |
| 09/24/2026 | 1:28:21 PM | buy | $1.42 | $1.13 | 0.001838 | 0.001458 | 1.26 | 0x29...d144 | |
| 09/24/2026 | 1:25:57 PM | buy | $2.27 | $1.12 | 0.002938 | 0.001452 | 2.02 | 0x5c...4adf | |
| 09/24/2026 | 10:49:21 AM | sell | $1.5 | $1.11 | 0.001954 | 0.001445 | 1.35 | 0x00...127a | |
| 09/24/2026 | 9:16:38 AM | sell | $2.44 | $1.11 | 0.003183 | 0.001452 | 2.19 | 0x55...7692 | |
| 09/24/2026 | 8:43:59 AM | sell | $1.81 | $1.12 | 0.002358 | 0.001458 | 1.61 | 0xba...f64e | |
| 09/24/2026 | 8:02:08 AM | buy | $2.81 | $1.13 | 0.003632 | 0.001463 | 2.48 | 0x67...0533 | |
| 09/24/2026 | 6:04:39 AM | sell | $3.34 | $1.12 | 0.004331 | 0.001458 | 2.97 | 0xef...2e1e | |
| 09/24/2026 | 4:30:49 AM | buy | $2.17 | $1.12 | 0.002832 | 0.001465 | 1.93 | 0x7c...47b2 | |
| 09/24/2026 | 4:10:23 AM | buy | $3.54 | $1.11 | 0.004625 | 0.001456 | 3.17 | 0x87...a141 | |
| 09/24/2026 | 3:25:58 AM | buy | $4.3 | $1.11 | 0.005596 | 0.001444 | 3.87 | 0xd1...a9cb | |
| 09/23/2026 | 9:36:45 PM | sell | $1.22 | $1.09 | 0.001605 | 0.001433 | 1.12 | 0x26...ffe8 | |
| 09/23/2026 | 4:01:41 PM | sell | $2.41 | $1.09 | 0.003183 | 0.001439 | 2.21 | 0x08...835a | |
| 09/23/2026 | 2:54:10 PM | sell | $5.76 | $1.09 | 0.007514 | 0.00143 | 5.25 | 0xf0...c091 | |
| 09/23/2026 | 2:54:11 PM | buy | $6.83 | $1.1 | 0.008912 | 0.001438 | 6.19 | 0x15...681f |