WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8451
Price
0.001477 WBNB
TVL
$1,359.71
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0.42%
24h
-0.83%
Share
TXNS
8
Buys
3
Sells
5
Volume
8
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
805.31
Pooled WBNB:
$1.18

DOT/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of DOT token on DEX Wault Swap is $0.8451. DOT price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,522,099.56. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,359.72. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,359.72.

The total transactions of DOT/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

DOT/WBNB pool has a trading volume of $7.87 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001477, captured at 9:29 PM UTC.

The price of converting 1 DOT to USD is $0.8451 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20265:29:55 PMbuy$0.619$0.84510.0010820.0014770.73240xe0...c761
07/22/20262:23:12 PMsell$0.5099$0.84160.00089150.0014710.60580x16...0ee8
07/22/20269:50:27 AMsell$1.54$0.84070.002710.0014751.830x8d...0dcd
07/22/20267:37:14 AMsell$1.37$0.84040.0024250.0014821.630x69...49b5
07/22/20263:01:54 AMbuy$1.11$0.85220.0019460.0014881.30x49...57c0
07/22/20262:48:35 AMbuy$0.4976$0.85110.00086850.0014850.58470x17...d85a
07/21/202611:11:04 PMsell$1.44$0.84760.0025250.0014811.70x7e...0fe7
07/21/202610:14:31 PMsell$0.767$0.85210.0013370.0014860.90010xcc...c8ac
07/21/20262:33:04 PMbuy$0.3657$0.85810.00063640.0014930.42620xf1...1552
07/21/20266:50:29 AMbuy$1.36$0.85850.0023690.0014891.590x4e...a8a6
07/21/20266:48:35 AMbuy$1$0.85540.0017410.0014841.170xe9...adcf
07/21/20266:12:59 AMbuy$1.8$0.85110.0031430.0014782.120x30...3bf4
07/21/20266:12:39 AMbuy$0.6995$0.84760.0012150.0014720.82530x3f...0a68
07/21/20266:01:06 AMbuy$0.9362$0.84460.0016280.0014691.10x03...4f77
07/21/20265:39:36 AMbuy$0.3442$0.84210.00059940.0014660.40870x0f...ed9d
07/21/20265:26:49 AMbuy$1.81$0.83980.0031650.0014612.160x9e...0eb7
07/21/20265:26:29 AMbuy$0.3376$0.8370.00058790.0014570.40340xd6...fc74
07/21/20265:17:10 AMbuy$0.7051$0.83530.0012280.0014540.8440xbf...8045
07/21/20265:15:45 AMbuy$0.3993$0.83440.00069520.0014520.47860xca...9714
07/21/20264:01:34 AMbuy$0.5232$0.83470.00090930.001450.62680x2f...dfef