Info about DOT-WBNB pair
- Pooled DOT:
- 761.69
- Pooled WBNB:
- $1.25
DOT/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of DOT token on DEX Wault Swap is $0.9647. DOT price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10.16. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,436,042.87. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,471.94. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,471.94.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10.16 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001645, captured at 9:13 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9647 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:11:52 AM | sell | $0.3519 | $0.9647 | 0.0006001 | 0.001645 | 0.3648 | 0x5e...9d2a | |
| 06/20/2026 | 7:53:28 AM | sell | $0.7271 | $0.9676 | 0.001238 | 0.001647 | 0.7514 | 0x18...d2ee | |
| 06/20/2026 | 6:59:19 AM | sell | $0.6725 | $0.9691 | 0.001145 | 0.00165 | 0.694 | 0xef...adee | |
| 06/20/2026 | 5:20:11 AM | buy | $0.4251 | $0.9661 | 0.0007294 | 0.001657 | 0.44 | 0x04...3274 | |
| 06/20/2026 | 5:13:52 AM | buy | $0.3186 | $0.9663 | 0.000546 | 0.001656 | 0.3296 | 0xde...b8ca | |
| 06/19/2026 | 8:25:24 PM | sell | $0.3777 | $0.9559 | 0.0006518 | 0.001649 | 0.3951 | 0x05...10ca | |
| 06/19/2026 | 6:44:30 PM | sell | $0.6458 | $0.956 | 0.001115 | 0.001651 | 0.6755 | 0xd4...05aa | |
| 06/19/2026 | 6:40:53 PM | sell | $0.7034 | $0.9576 | 0.001215 | 0.001655 | 0.7346 | 0x24...f90e | |
| 06/19/2026 | 6:31:20 PM | sell | $0.7916 | $0.96 | 0.001367 | 0.001658 | 0.8245 | 0x7b...a83a | |
| 06/19/2026 | 5:39:44 PM | sell | $0.2981 | $0.9614 | 0.0005149 | 0.00166 | 0.31 | 0xd6...9823 | |
| 06/19/2026 | 4:58:21 PM | sell | $0.4362 | $0.9605 | 0.000755 | 0.001662 | 0.4541 | 0x38...1747 | |
| 06/19/2026 | 4:45:37 PM | sell | $1.09 | $0.9656 | 0.001888 | 0.001666 | 1.13 | 0x32...185d | |
| 06/19/2026 | 1:45:49 PM | buy | $2.07 | $0.9656 | 0.003585 | 0.00167 | 2.14 | 0xd0...dbf0 | |
| 06/19/2026 | 12:53:28 PM | sell | $0.5281 | $0.9558 | 0.0009174 | 0.00166 | 0.5525 | 0xc9...3944 | |
| 06/19/2026 | 12:34:32 PM | sell | $0.7166 | $0.9529 | 0.00125 | 0.001663 | 0.752 | 0xc4...c3b7 | |
| 06/19/2026 | 7:56:05 AM | sell | $0.4556 | $0.9573 | 0.0007929 | 0.001665 | 0.4759 | 0x9b...64f1 | |
| 06/19/2026 | 7:40:59 AM | sell | $0.7563 | $0.9567 | 0.001319 | 0.001668 | 0.7905 | 0x2d...8efb | |
| 06/19/2026 | 3:17:56 AM | sell | $1.09 | $0.9656 | 0.001899 | 0.001672 | 1.13 | 0x13...a59d | |
| 06/19/2026 | 12:25:43 AM | buy | $1.08 | $0.9725 | 0.001874 | 0.001679 | 1.11 | 0xd5...2ce4 | |
| 06/19/2026 | 12:00:10 AM | buy | $0.452 | $0.9694 | 0.0007816 | 0.001676 | 0.4663 | 0x09...8701 |