Info about DOT-WBNB pair
- Pooled DOT:
- 659.39
- Pooled WBNB:
- $1.43
DOT/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of DOT token on DEX Wault Swap is $2.04. DOT price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $14.62. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $32,646,824.18. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $2,689.40. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $2,689.40.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $14.62 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002177, captured at 3:39 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.04 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:20:35 AM | buy | $1.93 | $2.04 | 0.002065 | 0.002177 | 0.9488 | 0x03...a1a3 | |
| 01/25/2026 | 12:19:35 AM | buy | $0.8879 | $2.03 | 0.0009475 | 0.002172 | 0.4361 | 0x0c...8577 | |
| 01/25/2026 | 12:12:40 AM | buy | $0.6573 | $2.03 | 0.0007013 | 0.00217 | 0.3231 | 0xaf...2243 | |
| 01/25/2026 | 12:11:36 AM | buy | $0.845 | $2.03 | 0.0009017 | 0.002167 | 0.4159 | 0x1b...6a6d | |
| 01/25/2026 | 12:03:37 AM | buy | $0.5435 | $2.02 | 0.0005799 | 0.002165 | 0.2678 | 0xbf...8be8 | |
| 01/24/2026 | 11:15:03 PM | buy | $0.6669 | $2.02 | 0.0007116 | 0.002163 | 0.3289 | 0xff...c6cd | |
| 01/24/2026 | 10:25:28 PM | buy | $0.6897 | $2.02 | 0.000736 | 0.002161 | 0.3405 | 0x1a...ad4d | |
| 01/24/2026 | 10:14:41 PM | buy | $0.4704 | $2.02 | 0.000502 | 0.002159 | 0.2324 | 0x00...d202 | |
| 01/24/2026 | 5:51:36 PM | sell | $0.1272 | $2.01 | 0.0001358 | 0.00215 | 0.06316 | 0xde...3ee0 | |
| 01/24/2026 | 2:03:00 PM | sell | $0.927 | $2.01 | 0.0009892 | 0.002152 | 0.4596 | 0xf4...1965 | |
| 01/24/2026 | 10:22:44 AM | sell | $0.769 | $2.01 | 0.0008206 | 0.002154 | 0.3808 | 0x40...b88e | |
| 01/24/2026 | 10:20:41 AM | sell | $0.6584 | $2.02 | 0.0007026 | 0.002157 | 0.3257 | 0x68...714e | |
| 01/24/2026 | 10:18:36 AM | sell | $0.9191 | $2.02 | 0.0009808 | 0.002159 | 0.4541 | 0xcc...1183 | |
| 01/24/2026 | 9:03:48 AM | sell | $1.05 | $2.02 | 0.001121 | 0.002162 | 0.5183 | 0xc0...9880 | |
| 01/24/2026 | 2:14:01 AM | buy | $2.84 | $2.03 | 0.003038 | 0.002168 | 1.4 | 0x3b...b872 | |
| 01/24/2026 | 2:08:55 AM | buy | $0.6244 | $2.02 | 0.0006663 | 0.002162 | 0.308 | 0x34...08b2 | |
| 01/23/2026 | 11:38:28 PM | buy | $0.03897 | $2.02 | 0.00004159 | 0.002161 | 0.01923 | 0x0b...534f | |
| 01/23/2026 | 8:32:07 PM | sell | $2.72 | $2.02 | 0.002912 | 0.002157 | 1.35 | 0x6f...c73e | |
| 01/23/2026 | 7:34:07 PM | sell | $1.39 | $2.02 | 0.001486 | 0.002164 | 0.6866 | 0xea...0d2a | |
| 01/23/2026 | 7:20:41 PM | sell | $1.11 | $2.03 | 0.001194 | 0.002168 | 0.5509 | 0x48...942b |