Info about DOT-WBNB pair
- Pooled DOT:
- 876.75
- Pooled WBNB:
- $1.09
DOT/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of DOT token on DEX Wault Swap is $0.7528. DOT price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $17.49. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,045,870.10. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,319.83. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,319.83.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $17.49 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001247, captured at 11:49 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7528 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 11:06:10 PM | buy | $1.15 | $0.7528 | 0.001916 | 0.001247 | 1.53 | 0xe5...fb51 | |
| 08/18/2026 | 11:06:10 PM | buy | $0.4681 | $0.751 | 0.0007757 | 0.001244 | 0.6234 | 0x7f...f002 | |
| 08/18/2026 | 4:34:57 PM | buy | $0.8321 | $0.7494 | 0.001378 | 0.001241 | 1.11 | 0xd3...896d | |
| 08/18/2026 | 2:41:57 PM | buy | $2.12 | $0.7459 | 0.003523 | 0.001236 | 2.84 | 0x44...8763 | |
| 08/18/2026 | 2:28:29 PM | buy | $0.5666 | $0.7433 | 0.0009385 | 0.001231 | 0.7622 | 0x3f...972e | |
| 08/18/2026 | 10:09:11 AM | buy | $1.53 | $0.7377 | 0.002558 | 0.001227 | 2.08 | 0x6d...4990 | |
| 08/18/2026 | 9:35:43 AM | buy | $1.2 | $0.7352 | 0.002006 | 0.001222 | 1.64 | 0x56...a2bd | |
| 08/18/2026 | 3:02:49 AM | sell | $0.7571 | $0.7337 | 0.001255 | 0.001216 | 1.03 | 0x75...cf4c | |
| 08/18/2026 | 2:55:54 AM | sell | $2.04 | $0.7363 | 0.003385 | 0.001221 | 2.77 | 0x14...dec3 | |
| 08/18/2026 | 2:54:20 AM | sell | $1.37 | $0.7405 | 0.002279 | 0.001228 | 1.85 | 0xee...d184 | |
| 08/18/2026 | 2:50:07 AM | sell | $0.7262 | $0.7427 | 0.001204 | 0.001231 | 0.9777 | 0x76...2809 | |
| 08/18/2026 | 2:46:49 AM | sell | $2.3 | $0.7457 | 0.003824 | 0.001237 | 3.09 | 0x2b...dc2f | |
| 08/18/2026 | 2:09:51 AM | sell | $1.17 | $0.7511 | 0.00195 | 0.001244 | 1.56 | 0xda...f711 | |
| 08/18/2026 | 2:00:17 AM | sell | $1.21 | $0.7543 | 0.002012 | 0.001248 | 1.61 | 0xe5...2b0b | |
| 08/17/2026 | 10:27:33 PM | buy | $0.009336 | $0.7596 | 0.00001543 | 0.001256 | 0.01229 | 0xbe...099f | |
| 08/17/2026 | 2:45:22 PM | sell | $0.6772 | $0.7581 | 0.001118 | 0.001252 | 0.8933 | 0x82...e6d5 | |
| 08/17/2026 | 1:47:04 PM | sell | $0.7988 | $0.7604 | 0.001318 | 0.001255 | 1.05 | 0x40...adef | |
| 08/17/2026 | 1:38:15 PM | sell | $0.1065 | $0.7613 | 0.0001759 | 0.001256 | 0.14 | 0x09...cf21 | |
| 08/17/2026 | 12:52:29 AM | buy | $1.02 | $0.7584 | 0.001705 | 0.00126 | 1.35 | 0xd1...4b8f | |
| 08/16/2026 | 3:55:59 PM | buy | $1.19 | $0.7627 | 0.001971 | 0.001255 | 1.56 | 0x00...2a0c |