WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.26
Price
0.001691 WBNB
TVL
$1,914.07
MKT CAP
$20.3M
5m
0%
1h
2.16%
4h
6.35%
24h
20.14%
Share
TXNS
91
Buys
49
Sells
42
Volume
217
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
753.11
Pooled WBNB:
$1.27

DOT/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of DOT token on DEX Wault Swap is $1.26. DOT price is up 20.14% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $217.46. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,294,465.82. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,914.08. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,914.08.

The total transactions of DOT/WBNB is 91 in the last 24 hours, 49 of which are buy transactions, and 42 are sales transactions.

DOT/WBNB pool has a trading volume of $217.46 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001691, captured at 8:20 PM UTC.

The price of converting 1 DOT to USD is $1.26 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20268:19:52 PMsell$0.1354$1.260.00018060.0016910.1067
0xA2E...189E
0x67...366a
09/08/20268:11:37 PMbuy$2.49$1.270.0033280.0016941.96
0x62F...7FdA
0x2d...073d
09/08/20268:09:27 PMbuy$1.99$1.260.0026540.0016861.57
0xE66...1398
0xb2...fd28
09/08/20268:08:24 PMbuy$2.56$1.260.0034180.0016782.03
0x2e7...e267
0x91...6869
09/08/20268:07:25 PMbuy$3.27$1.250.0043690.0016682.61
0x999...0515
0xe5...e8bb
09/08/20267:47:35 PMsell$0.04939$1.230.000066010.0016550.03986
0xA2E...189E
0x9f...89c2
09/08/20267:46:50 PMsell$0.08329$1.230.00011130.0016560.06721
0xA2E...189E
0xf8...d33e
09/08/20267:43:37 PMsell$0.159$1.240.00021240.0016560.1282
0xA2E...189E
0x6f...fc9f
09/08/20267:39:33 PMsell$0.6925$1.240.0009240.0016580.5573
0x8f5...10CA
0xe9...c9d9
09/08/20267:39:33 PMsell$0.05669$1.240.000075630.0016590.04558
0xA2E...189E
0xf1...4ea4
09/08/20267:38:15 PMbuy$5.52$1.240.0073760.0016564.45
0x7a7...86Fa
0xed...38af
09/08/20267:17:28 PMbuy$1.38$1.230.0018550.0016441.12
0xE66...1398
0x57...d13f
09/08/20267:15:45 PMsell$0.5193$1.220.00069280.0016360.4234
0xFc9...af81
0x8e...0619
09/08/20267:15:44 PMbuy$3.25$1.220.0043450.0016382.65
0x080...9f33
0x19...c746
09/08/20267:15:29 PMbuy$2.57$1.210.0034340.0016272.1
0x1a3...6297
0x3c...9a76
09/08/20267:14:26 PMbuy$2.09$1.210.0027890.0016191.72
0xE66...1398
0x64...a33c
09/08/20267:09:30 PMbuy$1.19$1.210.0015920.0016140.9864
0xE66...1398
0x32...ba90
09/08/20267:06:49 PMsell$1.66$1.20.0022220.0016081.38
0xE66...1398
0x99...7d53
09/08/20266:32:13 PMsell$2.14$1.220.0028470.0016281.74
0xE66...1398
0x10...145b
09/08/20266:03:26 PMbuy$3.04$1.220.0040530.0016332.48
0x999...0515
0xa8...342a