WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8235
Price
0.001261 WBNB
TVL
$1,403.04
MKT CAP
$13.2M
5m
0%
1h
0%
4h
-0.70%
24h
-5.10%
Share
TXNS
9
Buys
5
Sells
4
Volume
17
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
851.36
Pooled WBNB:
$1.07

DOT/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of DOT token on DEX Wault Swap is $0.8235. DOT price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,176,594.09. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,403.05. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,403.05.

The total transactions of DOT/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

DOT/WBNB pool has a trading volume of $17.22 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001261, captured at 3:04 PM UTC.

The price of converting 1 DOT to USD is $0.8235 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20262:19:23 PMbuy$1.79$0.82350.0027490.0012612.170x29...0788
11/12/202612:25:49 PMbuy$1.57$0.82930.0023810.0012551.890xc2...b8d5
11/12/20266:00:07 AMbuy$1.9$0.84250.0028310.0012492.260x2c...9461
11/12/20262:17:43 AMbuy$1.81$0.84470.0026730.0012422.150xe9...79ca
11/11/202611:52:51 PMbuy$1.69$0.84040.0025010.0012362.020x9b...fb71
11/11/202610:48:46 PMsell$1.72$0.84490.0025360.0012392.040x40...e705
11/11/202610:42:42 PMsell$2.17$0.85030.0031860.0012462.550xfa...8537
11/11/20267:23:23 PMsell$2.31$0.85970.0033790.0012532.690xbd...b842
11/11/20266:27:33 PMsell$2.2$0.86780.0032060.0012612.540x62...0ba8
11/11/20261:27:41 PMbuy$2.42$0.86320.0035510.0012662.80x85...fa9e
11/11/20261:06:09 PMbuy$1.8$0.85670.0026560.0012582.110x30...ce72
11/11/20269:48:38 AMbuy$2.61$0.84090.0038550.0012373.110x5b...d472
11/11/20267:03:34 AMsell$3.69$0.8360.005450.0012344.410x0d...fc12
11/10/20268:30:13 PMsell$1.28$0.84030.0018940.0012431.520x96...6e5b
11/10/20265:26:54 PMbuy$1.56$0.840.002330.0012471.860xc9...f310
11/10/20264:34:24 PMsell$2.27$0.84270.0033830.0012542.690x27...8b77
11/10/20264:33:57 PMbuy$14.26$0.85890.021210.00127816.60x24...914f
11/10/20264:33:57 PMsell$2.3$0.86550.0034350.0012872.660x6a...4829
11/10/20264:33:57 PMsell$1.75$0.87030.0026160.0012952.020xe7...c303
11/10/20264:33:59 PMsell$7.27$0.85410.010830.0012718.520x0f...422f