WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8597
Price
0.001448 WBNB
TVL
$1,398.78
MKT CAP
$13.8M
5m
0%
1h
0%
4h
1.92%
24h
4.45%
Share
TXNS
22
Buys
15
Sells
7
Volume
28
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
812.73
Pooled WBNB:
$1.17

DOT/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of DOT token on DEX Wault Swap is $0.8597. DOT price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $27.66. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,755,916.00. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,398.79. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,398.79.

The total transactions of DOT/WBNB is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

DOT/WBNB pool has a trading volume of $27.66 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001448, captured at 12:40 AM UTC.

The price of converting 1 DOT to USD is $0.8597 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202612:05:50 AMsell$0.7453$0.85970.0012560.0014480.8669
0x1AF...6423
0x18...7241
08/04/202610:34:38 PMbuy$1.36$0.86350.0023050.0014531.58
0xc31...f0dD
0xa8...6fdd
08/04/202610:24:08 PMbuy$2.02$0.85880.0034150.0014462.36
0xB5C...71eb
0x94...f03e
08/04/20269:47:14 PMbuy$2.12$0.8540.0035850.0014372.49
0xc13...8339
0xb4...5f17
08/04/20269:46:28 PMbuy$2.08$0.84870.0035140.0014292.45
0xA74...e69A
0x6b...2747
08/04/20269:01:04 PMbuy$1.82$0.84350.0030810.0014212.16
0xB5C...eff6
0x07...ec7e
08/04/20266:31:46 PMsell$0.1796$0.83990.00030190.0014120.2138
0x993...ADB5
0xa8...ee47
08/04/20264:25:03 PMbuy$1.09$0.84020.0018520.0014151.3
0x533...E5A9
0x32...e3d8
08/04/20264:23:36 PMbuy$1.32$0.83760.0022380.001411.58
0x05E...3067
0x77...14c7
08/04/20264:14:03 PMbuy$1.08$0.83430.001820.0014051.29
0x862...8066
0x61...baec
08/04/20262:33:11 PMsell$2.08$0.82950.0035190.0014022.5
0x58c...c3fF
0xb8...f7bf
08/04/202612:25:01 PMsell$1.15$0.83220.0019530.0014091.38
0xda2...1051
0xf6...3520
08/04/202612:03:02 PMsell$0.8318$0.83540.0014070.0014130.9956
0xE66...1398
0x34...5f22
08/04/20266:45:51 AMsell$0.8525$0.83730.0014420.0014161.01
0xE66...1398
0xee...e926
08/04/20264:39:39 AMsell$0.7493$0.84080.0012650.0014190.8912
0xE66...1398
0x39...8daa
08/04/20262:45:20 AMbuy$1.26$0.84240.0021420.0014241.5
0xE66...1398
0xd4...0f4a
08/04/20262:41:57 AMbuy$1.09$0.83940.0018560.0014191.3
0xE66...1398
0x52...ad40
08/04/20262:14:45 AMbuy$1.36$0.83630.0023160.0014141.63
0xE66...1398
0x98...301d
08/04/20261:54:29 AMbuy$1.2$0.83440.0020390.0014091.44
0xE66...1398
0x08...d871
08/04/20261:33:53 AMbuy$1.4$0.82840.0023750.0014031.69
0xE66...1398
0xe2...4d4f