WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7627
Price
0.001255 WBNB
TVL
$1,332.64
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0%
24h
-1.64%
Share
TXNS
9
Buys
2
Sells
7
Volume
7
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
873.73
Pooled WBNB:
$1.09

DOT/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of DOT token on DEX Wault Swap is $0.7627. DOT price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.38. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,204,272.62. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,332.64. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,332.64.

The total transactions of DOT/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

DOT/WBNB pool has a trading volume of $7.38 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001255, captured at 9:42 PM UTC.

The price of converting 1 DOT to USD is $0.7627 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20263:55:59 PMbuy$1.19$0.76270.0019710.0012551.560x00...2a0c
08/16/20263:41:58 PMbuy$0.361$0.76080.00059450.0012520.47450x8b...394b
08/16/20266:35:36 AMsell$0.5665$0.75510.00093640.0012480.75010x3b...b222
08/16/20261:30:41 AMsell$1.45$0.76050.0023950.0012521.910xce...06ae
08/15/20268:56:53 PMsell$0.789$0.76740.0012910.0012561.020xff...6a68
08/15/20268:41:29 PMsell$0.7488$0.76880.0012260.0012590.97390x99...62f2
08/15/20268:02:35 PMsell$0.8755$0.7720.0014310.0012621.130xc5...c561
08/15/20266:46:11 PMsell$0.7037$0.7720.0011530.0012650.91140xa8...95db
08/15/20265:04:56 PMsell$0.6789$0.77550.001110.0012670.87550x1c...7190
08/15/202610:15:42 AMsell$0.02572$0.77730.000041990.0012690.033080xc5...5d19
08/15/202610:15:41 AMbuy$0.9179$0.77770.0015010.0012721.180x74...d651
08/15/20267:36:37 AMsell$0.0002521$0.77370.0641250.0012650.00032590x10...ebfb
08/15/20265:49:52 AMsell$0.2935$0.7730.00048080.0012660.37970xf2...b7bc
08/15/20262:55:35 AMbuy$1.41$0.77230.0023260.0012691.830x25...64af
08/15/20262:51:21 AMbuy$1.1$0.76950.001820.0012641.430xf4...24e4
08/15/20262:28:52 AMbuy$1.1$0.76670.0018190.001261.440xba...6df4
08/15/202612:04:09 AMbuy$1.44$0.76230.0023810.0012551.890xf9...c622
08/14/202611:45:56 PMbuy$0.5679$0.76060.00093460.0012510.74660xb4...fe16
08/14/20269:59:10 PMsell$1.09$0.75730.0017980.0012471.440x49...4f46
08/14/20269:29:37 PMsell$0.8311$0.75920.0013690.0012511.090x30...fc82