Info about DOT-WBNB pair
- Pooled DOT:
- 765.21
- Pooled WBNB:
- $1.24
DOT/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of DOT token on DEX Wault Swap is $1.17. DOT price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $69.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,820,443.64. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,797.54. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,797.54.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $69.05 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001632, captured at 4:15 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.17 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 3:48:17 PM | buy | $0.4683 | $1.17 | 0.00065 | 0.001632 | 0.3981 | 0x53...7caa | |
| 05/31/2026 | 3:43:05 PM | buy | $0.649 | $1.17 | 0.0009005 | 0.00163 | 0.5522 | 0x29...f1c8 | |
| 05/31/2026 | 3:25:34 PM | buy | $0.1752 | $1.17 | 0.0002427 | 0.001629 | 0.1489 | 0xfa...cc84 | |
| 05/31/2026 | 2:21:30 PM | sell | $1.54 | $1.18 | 0.002129 | 0.001625 | 1.31 | 0x48...d0fa | |
| 05/31/2026 | 2:20:25 PM | sell | $0.4304 | $1.17 | 0.000595 | 0.001628 | 0.3653 | 0xf9...c9f3 | |
| 05/31/2026 | 2:15:44 PM | sell | $0.9367 | $1.18 | 0.001289 | 0.001631 | 0.7903 | 0x07...4542 | |
| 05/31/2026 | 2:12:53 PM | sell | $0.6223 | $1.19 | 0.0008532 | 0.001633 | 0.5222 | 0x2d...397e | |
| 05/31/2026 | 2:02:44 PM | sell | $0.8675 | $1.19 | 0.001191 | 0.001636 | 0.7281 | 0x76...6730 | |
| 05/31/2026 | 1:31:49 PM | sell | $1.11 | $1.2 | 0.001523 | 0.00164 | 0.9286 | 0x44...d65a | |
| 05/31/2026 | 12:36:50 PM | buy | $0.1204 | $1.19 | 0.0001662 | 0.001648 | 0.1008 | 0x8b...4434 | |
| 05/31/2026 | 7:32:55 AM | buy | $3.42 | $1.18 | 0.004737 | 0.001642 | 2.88 | 0x0e...9ad8 | |
| 05/31/2026 | 7:27:58 AM | buy | $1.07 | $1.18 | 0.001489 | 0.001633 | 0.9117 | 0x04...90f9 | |
| 05/31/2026 | 7:17:11 AM | buy | $1.37 | $1.18 | 0.001891 | 0.001629 | 1.16 | 0x8d...2322 | |
| 05/31/2026 | 5:22:46 AM | sell | $2.12 | $1.2 | 0.002877 | 0.001624 | 1.77 | 0xf5...0a5d | |
| 05/31/2026 | 5:22:19 AM | sell | $0.4019 | $1.2 | 0.0005434 | 0.001628 | 0.3336 | 0x12...134d | |
| 05/31/2026 | 4:49:46 AM | buy | $2.18 | $1.19 | 0.002979 | 0.001632 | 1.82 | 0x01...3be7 | |
| 05/31/2026 | 4:46:36 AM | buy | $0.9391 | $1.19 | 0.001279 | 0.001626 | 0.7868 | 0xb4...8080 | |
| 05/31/2026 | 4:39:42 AM | buy | $1.42 | $1.19 | 0.001935 | 0.001622 | 1.19 | 0x1e...5de5 | |
| 05/31/2026 | 4:35:23 AM | buy | $0.05401 | $1.19 | 0.00007325 | 0.001619 | 0.04522 | 0x9f...41e6 | |
| 05/31/2026 | 4:34:19 AM | buy | $0.04764 | $1.19 | 0.00006457 | 0.001619 | 0.03987 | 0x6e...7085 |