WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.25
Price
0.002037 WBNB
TVL
$1,713.22
MKT CAP
$20M
5m
0%
1h
0%
4h
-0.92%
24h
0.39%
Share
TXNS
22
Buys
8
Sells
14
Volume
13
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
682.9
Pooled WBNB:
$1.39

DOT/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of DOT token on DEX Wault Swap is $1.25. DOT price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $13.26. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,049,792.31. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,713.23. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,713.23.

The total transactions of DOT/WBNB is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

DOT/WBNB pool has a trading volume of $13.26 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002037, captured at 3:39 AM UTC.

The price of converting 1 DOT to USD is $1.25 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/202612:47:47 AMsell$0.8604$1.250.0013990.0020370.6866
0x6c9...0ab0
0x98...4098
03/31/202611:24:55 PMsell$0.00003439$1.250.0755760.0020390.00002734
0x397...9412
0xe6...22c7
03/31/202611:12:29 PMsell$0.5391$1.250.00087760.002040.43
0xC3f...FD1d
0x00...d7ba
03/31/202610:55:52 PMsell$0.6238$1.260.0010110.0020430.4947
0x7AF...195b
0x06...1b95
03/31/202610:00:08 PMsell$0.5679$1.260.00091890.0020460.449
0xc60...9068
0x44...5082
03/31/20269:17:55 PMsell$0.5537$1.260.00089720.0020490.4378
0x7AF...195b
0x3c...f305
03/31/20268:06:38 PMsell$0.799$1.260.0012950.0020520.6314
0x36d...ecd2
0x61...542e
03/31/20268:05:28 PMsell$0.2763$1.260.00044830.0020540.2181
0x7AF...195b
0x54...0b1f
03/31/20266:16:03 PMsell$0.573$1.260.000930.0020560.4521
0x1Bb...F139
0xdf...9f40
03/31/20265:40:40 PMsell$0.7388$1.260.00120.002060.5828
0xF06...65f3
0xe4...2787
03/31/20265:39:43 PMsell$0.004297$1.260.0569810.0020610.003385
0x0c9...7114
0x96...21be
03/31/20263:38:59 PMsell$0.6509$1.250.0010660.0020630.5167
0xC3f...FD1d
0xd3...3012
03/31/20262:08:25 PMsell$0.1461$1.260.00023890.0020650.1156
0x1Bb...F139
0xdd...954e
03/31/20262:04:37 PMbuy$2.06$1.260.0033660.0020681.62
0x3Dd...75B7
0xef...d539
03/31/20261:44:26 PMbuy$0.4511$1.250.00074150.0020610.3597
0x7d1...61AD
0x70...e12f
03/31/20261:44:27 PMbuy$0.3778$1.250.00062090.0020630.3009
0x03b...5912
0x7d...88e2
03/31/20261:29:00 PMbuy$0.5725$1.250.00094280.0020580.458
0xC3f...FD1d
0x6f...8b76
03/31/20261:20:59 PMbuy$0.7048$1.240.001160.0020550.5646
0x6c9...0ab0
0x85...03d2
03/31/20261:10:59 PMbuy$0.9292$1.240.0015290.0020510.7452
0x6c9...0ab0
0x2f...d698
03/31/20269:46:51 AMsell$0.03568$1.230.000058890.0020410.02885
0x7AF...195b
0xfd...4a4b