WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8433
Price
0.001478 WBNB
TVL
$1,356.2
MKT CAP
$13.5M
5m
0%
1h
0.78%
4h
0.75%
24h
1.04%
Share
TXNS
23
Buys
16
Sells
7
Volume
11
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
804.81
Pooled WBNB:
$1.18

DOT/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of DOT token on DEX Wault Swap is $0.8433. DOT price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $11.09. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,494,329.77. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,356.21. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,356.21.

The total transactions of DOT/WBNB is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

DOT/WBNB pool has a trading volume of $11.09 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001478, captured at 6:13 AM UTC.

The price of converting 1 DOT to USD is $0.8433 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20265:44:27 AMbuy$0.6849$0.84330.00120.0014780.8121
0xe09...5268
0x76...cc42
07/14/20265:41:32 AMbuy$0.6832$0.84160.0011970.0014750.8117
0xE66...1398
0x87...d20c
07/14/20265:33:26 AMbuy$1.04$0.84040.0018290.0014711.24
0xE66...1398
0xdc...738f
07/14/20265:26:54 AMbuy$0.1136$0.83910.00019890.0014690.1354
0x695...F122
0x4e...0db7
07/14/20265:19:16 AMbuy$0.7211$0.83680.0012640.0014670.8617
0xE66...1398
0xe4...a16c
07/14/20263:03:02 AMsell$0.5221$0.83340.00091550.0014610.6265
0xE66...1398
0xb9...697c
07/14/20262:56:02 AMsell$1.09$0.83490.0019290.0014641.31
0xe09...5268
0xf6...cc75
07/14/20262:51:36 AMsell$0.3516$0.83330.00061930.0014680.4219
0xa8d...16C5
0xe5...64de
07/14/20262:00:35 AMsell$0.3775$0.83710.00066280.0014690.451
0xE66...1398
0x88...b7f0
07/14/202612:42:26 AMbuy$0.0643$0.83850.00011320.0014760.07668
0xA85...941D
0xee...967c
07/13/20269:39:21 PMsell$0.7137$0.82970.0012650.0014710.8601
0xe09...5268
0x49...6117
07/13/20268:03:33 PMbuy$0.4071$0.83690.0007190.0014780.4864
0xE66...1398
0x2d...9b08
07/13/20265:02:12 PMbuy$0.3916$0.83610.00069160.0014760.4684
0xE66...1398
0x0b...e4fd
07/13/20264:06:41 PMbuy$0.3852$0.83830.00067780.0014740.4595
0x695...F122
0x7c...5cbf
07/13/20264:04:32 PMbuy$0.4333$0.83780.00076190.0014730.5172
0xe09...5268
0xeb...93a5
07/13/20264:03:08 PMbuy$0.5846$0.83610.0010280.001470.6991
0xe09...5268
0xec...83bd
07/13/20264:01:10 PMbuy$0.5004$0.83450.00088050.0014680.5996
0xE66...1398
0x4a...9c47
07/13/20263:49:37 PMbuy$0.3202$0.83430.00056290.0014660.3838
0xE66...1398
0x90...8edb
07/13/20263:38:42 PMbuy$0.1863$0.83390.00032750.0014650.2235
0xd0E...3042
0x5c...382d
07/13/20262:27:03 PMbuy$0.6367$0.83230.0011190.0014630.765
0xE66...1398
0xc1...38d5