WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.35
Price
0.002094 WBNB
TVL
$1,823.5
MKT CAP
$21.6M
5m
0%
1h
1.36%
4h
1.11%
24h
3.89%
Share
TXNS
53
Buys
28
Sells
25
Volume
52
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
674.04
Pooled WBNB:
$1.41

DOT/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of DOT token on DEX Wault Swap is $1.35. DOT price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $52.16. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,617,689.97. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,823.50. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,823.50.

The total transactions of DOT/WBNB is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.

DOT/WBNB pool has a trading volume of $52.16 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002094, captured at 5:40 PM UTC.

The price of converting 1 DOT to USD is $1.35 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20264:45:59 PMbuy$2.86$1.350.0044430.0020942.120xc9...420b
04/17/20263:52:19 PMsell$0.1915$1.330.00029880.0020790.14370x50...7170
04/17/20263:43:47 PMsell$1.24$1.330.0019450.0020820.93420x34...f116
04/17/20262:01:08 PMbuy$2.7$1.340.0042080.0020872.010x76...365c
04/17/20261:56:37 PMbuy$0.6378$1.330.00099290.002080.47730x83...ae67
04/17/202611:26:29 AMsell$0.5876$1.310.00092750.0020710.44770x77...4551
04/17/202610:41:31 AMsell$0.8602$1.30.0013660.0020750.65860x88...910d
04/17/202610:37:57 AMsell$0.8358$1.30.0013270.0020790.63830x01...9234
04/17/202610:10:08 AMsell$1.72$1.310.002730.0020851.30x08...f2c0
04/17/20269:35:04 AMsell$1.21$1.310.0019280.0020920.92180x4e...4bf5
04/17/20269:08:30 AMsell$1.07$1.320.0017030.0020970.81220x69...5518
04/17/20268:34:01 AMsell$0.882$1.320.0013990.0021020.66570x95...cd74
04/17/20268:21:54 AMsell$0.1995$1.320.00031770.0021040.15090xa3...10c7
04/17/20268:03:28 AMbuy$0.9734$1.320.0015520.0021110.73510xae...69f0
04/17/20267:57:58 AMbuy$0.204$1.320.00032560.0021080.15440x6d...8bf0
04/17/20267:41:02 AMbuy$0.8798$1.320.0014010.0021050.66540xd9...fdff
04/17/20267:37:22 AMbuy$1.66$1.310.0026590.0020991.260xa4...48eb
04/17/20267:31:22 AMbuy$0.8272$1.310.0013150.0020930.62810x38...2d3f
04/17/20267:25:58 AMbuy$0.1966$1.310.00031280.0020910.14950xa8...f634
04/17/20266:57:01 AMbuy$0.1016$1.310.00016170.002090.077370x8d...36f8