Info about DOT-WBNB pair
- Pooled DOT:
- 868.77
- Pooled WBNB:
- $1.05
DOT/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of DOT token on DEX Wault Swap is $0.7204. DOT price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $43.07. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $11,527,494.03. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,250.62. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,250.62.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $43.07 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001213, captured at 4:09 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7204 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 3:30:53 AM | buy | $0.6354 | $0.7204 | 0.00107 | 0.001213 | 0.8819 | 0x2c...300a | |
| 11/15/2026 | 12:10:10 AM | buy | $1.64 | $0.704 | 0.002834 | 0.001211 | 2.34 | 0x36...344f | |
| 11/14/2026 | 11:51:21 PM | buy | $0.356 | $0.7016 | 0.0006125 | 0.001207 | 0.5074 | 0x63...45b4 | |
| 11/14/2026 | 11:22:45 PM | sell | $0.5659 | $0.6957 | 0.0009783 | 0.001202 | 0.8134 | 0x07...7ad9 | |
| 11/14/2026 | 9:53:23 PM | buy | $0.3321 | $0.702 | 0.0005752 | 0.001215 | 0.4731 | 0x68...5cc5 | |
| 11/14/2026 | 8:54:15 PM | sell | $3.7 | $0.7161 | 0.006384 | 0.001232 | 5.18 | 0xd8...bf88 | |
| 11/14/2026 | 8:51:39 PM | sell | $1.9 | $0.7268 | 0.003265 | 0.001243 | 2.62 | 0xf1...5828 | |
| 11/14/2026 | 8:33:37 PM | sell | $1.46 | $0.7323 | 0.002495 | 0.00125 | 1.99 | 0xcc...332f | |
| 11/14/2026 | 8:30:43 PM | sell | $1.83 | $0.7391 | 0.00312 | 0.001257 | 2.48 | 0xdb...f227 | |
| 11/14/2026 | 8:17:12 PM | sell | $1.59 | $0.7414 | 0.002727 | 0.001263 | 2.15 | 0xf4...1fdd | |
| 11/14/2026 | 6:29:04 PM | buy | $0.4117 | $0.7503 | 0.0006976 | 0.001271 | 0.5486 | 0x8e...2d7b | |
| 11/14/2026 | 6:23:15 PM | sell | $2.57 | $0.7482 | 0.004365 | 0.00127 | 3.43 | 0x92...ef65 | |
| 11/14/2026 | 12:39:14 PM | sell | $2.12 | $0.7877 | 0.003456 | 0.001279 | 2.7 | 0x60...4c78 | |
| 11/14/2026 | 12:27:23 PM | sell | $1.92 | $0.7918 | 0.003124 | 0.001287 | 2.42 | 0x7f...f3e7 | |
| 11/14/2026 | 12:27:20 PM | buy | $12.57 | $0.7963 | 0.02044 | 0.001294 | 15.78 | 0xce...b0c7 | |
| 11/14/2026 | 12:27:22 PM | sell | $5.18 | $0.8003 | 0.008427 | 0.001301 | 6.47 | 0xb5...aa60 | |
| 11/14/2026 | 12:27:22 PM | sell | $0.7021 | $0.8073 | 0.001141 | 0.001312 | 0.8696 | 0xb5...aa60 | |
| 11/14/2026 | 11:22:50 AM | sell | $1.94 | $0.785 | 0.003139 | 0.001269 | 2.47 | 0xb1...f92c | |
| 11/14/2026 | 7:18:21 AM | sell | $1.59 | $0.7872 | 0.002578 | 0.001276 | 2.02 | 0x90...a72b | |
| 11/14/2026 | 2:01:33 AM | sell | $1.6 | $0.8127 | 0.002542 | 0.001288 | 1.97 | 0xb3...4a54 |