Info about DOT-WBNB pair
- Pooled DOT:
- 674.04
- Pooled WBNB:
- $1.41
DOT/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of DOT token on DEX Wault Swap is $1.35. DOT price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $52.16. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,617,689.97. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,823.50. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,823.50.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $52.16 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002094, captured at 5:40 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.35 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4:45:59 PM | buy | $2.86 | $1.35 | 0.004443 | 0.002094 | 2.12 | 0xc9...420b | |
| 04/17/2026 | 3:52:19 PM | sell | $0.1915 | $1.33 | 0.0002988 | 0.002079 | 0.1437 | 0x50...7170 | |
| 04/17/2026 | 3:43:47 PM | sell | $1.24 | $1.33 | 0.001945 | 0.002082 | 0.9342 | 0x34...f116 | |
| 04/17/2026 | 2:01:08 PM | buy | $2.7 | $1.34 | 0.004208 | 0.002087 | 2.01 | 0x76...365c | |
| 04/17/2026 | 1:56:37 PM | buy | $0.6378 | $1.33 | 0.0009929 | 0.00208 | 0.4773 | 0x83...ae67 | |
| 04/17/2026 | 11:26:29 AM | sell | $0.5876 | $1.31 | 0.0009275 | 0.002071 | 0.4477 | 0x77...4551 | |
| 04/17/2026 | 10:41:31 AM | sell | $0.8602 | $1.3 | 0.001366 | 0.002075 | 0.6586 | 0x88...910d | |
| 04/17/2026 | 10:37:57 AM | sell | $0.8358 | $1.3 | 0.001327 | 0.002079 | 0.6383 | 0x01...9234 | |
| 04/17/2026 | 10:10:08 AM | sell | $1.72 | $1.31 | 0.00273 | 0.002085 | 1.3 | 0x08...f2c0 | |
| 04/17/2026 | 9:35:04 AM | sell | $1.21 | $1.31 | 0.001928 | 0.002092 | 0.9218 | 0x4e...4bf5 | |
| 04/17/2026 | 9:08:30 AM | sell | $1.07 | $1.32 | 0.001703 | 0.002097 | 0.8122 | 0x69...5518 | |
| 04/17/2026 | 8:34:01 AM | sell | $0.882 | $1.32 | 0.001399 | 0.002102 | 0.6657 | 0x95...cd74 | |
| 04/17/2026 | 8:21:54 AM | sell | $0.1995 | $1.32 | 0.0003177 | 0.002104 | 0.1509 | 0xa3...10c7 | |
| 04/17/2026 | 8:03:28 AM | buy | $0.9734 | $1.32 | 0.001552 | 0.002111 | 0.7351 | 0xae...69f0 | |
| 04/17/2026 | 7:57:58 AM | buy | $0.204 | $1.32 | 0.0003256 | 0.002108 | 0.1544 | 0x6d...8bf0 | |
| 04/17/2026 | 7:41:02 AM | buy | $0.8798 | $1.32 | 0.001401 | 0.002105 | 0.6654 | 0xd9...fdff | |
| 04/17/2026 | 7:37:22 AM | buy | $1.66 | $1.31 | 0.002659 | 0.002099 | 1.26 | 0xa4...48eb | |
| 04/17/2026 | 7:31:22 AM | buy | $0.8272 | $1.31 | 0.001315 | 0.002093 | 0.6281 | 0x38...2d3f | |
| 04/17/2026 | 7:25:58 AM | buy | $0.1966 | $1.31 | 0.0003128 | 0.002091 | 0.1495 | 0xa8...f634 | |
| 04/17/2026 | 6:57:01 AM | buy | $0.1016 | $1.31 | 0.0001617 | 0.00209 | 0.07737 | 0x8d...36f8 |