WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7598
Price
0.001304 WBNB
TVL
$1,302.42
MKT CAP
$12.2M
5m
0%
1h
0%
4h
-0.48%
24h
-0.84%
Share
TXNS
10
Buys
5
Sells
5
Volume
10
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
856.56
Pooled WBNB:
$1.11

DOT/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of DOT token on DEX Wault Swap is $0.7598. DOT price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.39. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,157,773.12. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,302.42. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,302.42.

The total transactions of DOT/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

DOT/WBNB pool has a trading volume of $10.39 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001304, captured at 11:01 AM UTC.

The price of converting 1 DOT to USD is $0.7598 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/202610:32:10 AMbuy$1.64$0.75980.0028260.0013042.16
0x010...E8Ef
0xe5...0306
08/01/20269:30:24 AMbuy$1.21$0.75990.0020750.0012991.59
0xE66...1398
0x01...687f
08/01/20266:55:33 AMsell$1.14$0.76350.0019370.001291.5
0x055...7066
0xf5...7d4e
08/01/20261:03:20 AMsell$0.6279$0.76250.0010650.0012940.8234
0xE66...1398
0x10...819b
07/31/20266:00:33 PMbuy$1.15$0.76510.0019630.0012981.51
0xE66...1398
0xa1...467f
07/31/20265:11:07 PMbuy$1.06$0.76010.0018080.0012941.39
0x85b...39F1
0xb7...5b54
07/31/20264:58:19 PMbuy$0.736$0.75830.0012520.001290.9706
0xF9c...68dF
0x36...7a0b
07/31/20261:21:48 PMsell$0.966$0.76480.0016240.0012851.26
0xE66...1398
0x6c...c611
07/31/202611:57:09 AMsell$1.07$0.76360.001820.0012891.41
0xE66...1398
0x47...9f2f
07/31/202611:01:04 AMsell$0.7545$0.76630.0012730.0012930.9846
0xE66...1398
0xf2...31b9
07/31/20269:06:00 AMsell$0.3953$0.76770.00066710.0012950.5148
0xB6d...c452
0x6d...2466
07/31/20269:06:00 AMsell$0.3704$0.76860.00062510.0012970.4818
0x090...eC18
0xb0...b4d3
07/31/202612:36:34 AMsell$0.7192$0.76960.0012140.0012990.9345
0xE66...1398
0xa9...8f46
07/30/20264:45:35 PMsell$1.47$0.77250.0024850.0013031.9
0x49A...D063
0x8a...dd75
07/30/202611:15:14 AMsell$1.78$0.77280.0030330.001312.31
0x4a7...8045
0x6e...e66d
07/30/202610:45:47 AMsell$2.06$0.77490.0035090.0013172.66
0x647...076e
0xef...e928
07/30/202610:34:11 AMsell$1.28$0.77340.0021960.0013241.65
0x8e5...4A6F
0xd1...7299
07/30/20269:51:09 AMsell$1.04$0.770.0018040.0013291.35
0x375...1680
0xe2...4219
07/30/20268:57:30 AMsell$0.9861$0.77170.0017030.0013331.27
0x8f5...10CA
0x62...462c
07/29/20268:36:56 PMsell$1.17$0.76010.0020660.0013371.54
0x729...9807
0x52...2a4b