WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8455
Price
0.001498 WBNB
TVL
$1,352.13
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
17
Buys
7
Sells
10
Volume
10
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
798.2
Pooled WBNB:
$1.19

DOT/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of DOT token on DEX Wault Swap is $0.8455. DOT price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $10.10. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,529,048.03. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,352.13. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,352.13.

The total transactions of DOT/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

DOT/WBNB pool has a trading volume of $10.10 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001498, captured at 4:52 PM UTC.

The price of converting 1 DOT to USD is $0.8455 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202612:54:16 PMsell$0.2187$0.84550.00038760.0014980.25870x83...ba22
06/27/20268:40:12 AMsell$0.4319$0.84690.00076470.0014990.50990x47...ae45
06/27/20266:50:13 AMsell$0.5521$0.85060.00097480.0015010.64910x4b...6cfe
06/27/20266:49:48 AMsell$0.1864$0.85170.00032920.0015030.21890xba...3d47
06/27/20266:17:29 AMsell$0.3003$0.84960.00053190.0015040.35350x82...f6d7
06/27/20263:24:13 AMbuy$0.6923$0.85640.001220.0015090.80840x2c...e723
06/27/20263:14:47 AMbuy$0.2085$0.85340.00036830.0015070.24420xf5...d5a2
06/26/202610:27:02 PMsell$0.4188$0.85290.00073760.0015020.4910xa2...ccc9
06/26/202610:23:51 PMsell$0.2941$0.85350.00051810.0015030.34450x6e...538c
06/26/202610:00:00 PMsell$1$0.85570.0017710.0015061.170xea...c331
06/26/20269:57:36 PMsell$0.3975$0.85730.00070.0015090.46360x5a...a436
06/26/20269:46:50 PMsell$0.2977$0.85830.00052420.0015110.34690x7f...610c
06/26/20265:29:01 PMbuy$1.01$0.85960.0017940.0015151.180x5d...a45c
06/26/20264:00:39 PMbuy$1.55$0.85520.0027460.001511.810x80...366b
06/26/20263:00:26 PMbuy$0.347$0.84330.00061970.0015050.41150xf2...2ca3
06/26/20262:00:22 PMbuy$1.71$0.84640.0030330.0015012.020xd4...54e4
06/26/20261:56:45 PMbuy$0.4657$0.84250.00082710.0014960.55270x73...b2bb
06/26/202612:35:39 PMbuy$0.7847$0.83530.0014030.0014930.93940xf1...8497
06/26/202612:32:39 PMbuy$0.7714$0.83330.0013790.001490.92570x44...7f2d
06/26/202612:27:36 PMbuy$0.6517$0.8320.0011640.0014860.78320x8d...deea