Info about DOT-WBNB pair
- Pooled DOT:
- 777.88
- Pooled WBNB:
- $1.22
DOT/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of DOT token on DEX Wault Swap is $0.9523. DOT price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $19.97. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,238,316.42. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,484.38. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,484.38.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $19.97 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001576, captured at 12:28 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9523 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 12:24:57 AM | sell | $0.1489 | $0.9523 | 0.0002465 | 0.001576 | 0.1564 | 0x20...4c93 | |
| 06/11/2026 | 11:53:42 PM | sell | $0.516 | $0.9552 | 0.0008523 | 0.001577 | 0.5402 | 0x34...60c3 | |
| 06/11/2026 | 11:48:20 PM | sell | $0.07643 | $0.9569 | 0.0001261 | 0.001578 | 0.07987 | 0x8c...27bc | |
| 06/11/2026 | 11:48:20 PM | sell | $0.8175 | $0.958 | 0.001349 | 0.00158 | 0.8533 | 0x40...64fc | |
| 06/11/2026 | 11:29:28 PM | sell | $0.4177 | $0.9554 | 0.0006923 | 0.001583 | 0.4372 | 0x88...769d | |
| 06/11/2026 | 11:15:32 PM | sell | $0.843 | $0.9567 | 0.001397 | 0.001586 | 0.8811 | 0x86...fa12 | |
| 06/11/2026 | 11:00:55 PM | sell | $0.7708 | $0.959 | 0.001277 | 0.001589 | 0.8037 | 0x8c...f5f3 | |
| 06/11/2026 | 10:47:35 PM | sell | $0.3904 | $0.9604 | 0.0006473 | 0.001592 | 0.4065 | 0x0f...b8b4 | |
| 06/11/2026 | 10:43:40 PM | sell | $0.6124 | $0.9621 | 0.001014 | 0.001594 | 0.6365 | 0x61...960f | |
| 06/11/2026 | 6:52:11 PM | sell | $0.1627 | $0.9655 | 0.0002689 | 0.001595 | 0.1685 | 0xfa...3491 | |
| 06/11/2026 | 6:35:39 PM | sell | $0.1202 | $0.9656 | 0.0001987 | 0.001596 | 0.1245 | 0xdc...dbe2 | |
| 06/11/2026 | 6:29:59 PM | sell | $0.05582 | $0.9656 | 0.00009231 | 0.001596 | 0.05781 | 0xf8...97c5 | |
| 06/11/2026 | 5:55:48 PM | buy | $1.97 | $0.9672 | 0.003259 | 0.001599 | 2.03 | 0xa9...671b | |
| 06/11/2026 | 5:50:32 PM | buy | $0.5317 | $0.9652 | 0.000878 | 0.001593 | 0.5509 | 0x75...2cce | |
| 06/11/2026 | 5:37:44 PM | buy | $1.03 | $0.9583 | 0.001724 | 0.00159 | 1.08 | 0x46...c44a | |
| 06/11/2026 | 5:31:17 PM | buy | $1.09 | $0.9515 | 0.001817 | 0.001585 | 1.14 | 0x1a...28f6 | |
| 06/11/2026 | 5:29:54 PM | buy | $0.8579 | $0.9479 | 0.001431 | 0.001581 | 0.905 | 0x92...6365 | |
| 06/11/2026 | 1:45:08 PM | sell | $0.3217 | $0.9457 | 0.0005355 | 0.001574 | 0.3402 | 0x8b...412f | |
| 06/11/2026 | 12:23:14 PM | sell | $1.41 | $0.943 | 0.002368 | 0.001577 | 1.5 | 0x4b...ff43 | |
| 06/11/2026 | 8:25:46 AM | sell | $1.01 | $0.9537 | 0.001678 | 0.001583 | 1.06 | 0x8b...2cd7 |