Info about DOT-WBNB pair
- Pooled DOT:
- 782.7
- Pooled WBNB:
- $1.22
DOT/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of DOT token on DEX Wault Swap is $1.11. DOT price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $126.60. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,869,823.91. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,750.06. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,750.06.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 80 in the last 24 hours, 43 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $126.60 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001569, captured at 2:44 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.11 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1:29:53 AM | sell | $0.9005 | $1.11 | 0.001265 | 0.001569 | 0.8063 | 0x50...cd84 | |
| 09/11/2026 | 1:19:43 AM | sell | $1.05 | $1.11 | 0.001489 | 0.001572 | 0.9471 | 0x82...4a8d | |
| 09/11/2026 | 1:18:14 AM | sell | $1.54 | $1.12 | 0.002177 | 0.001577 | 1.38 | 0x33...dca1 | |
| 09/11/2026 | 12:55:52 AM | buy | $1.62 | $1.12 | 0.002285 | 0.001583 | 1.44 | 0x1a...5496 | |
| 09/11/2026 | 12:53:27 AM | buy | $1.4 | $1.12 | 0.001964 | 0.001578 | 1.24 | 0xb6...8be6 | |
| 09/11/2026 | 12:50:30 AM | buy | $1.17 | $1.12 | 0.001648 | 0.001573 | 1.04 | 0xce...3c88 | |
| 09/11/2026 | 12:46:15 AM | buy | $1.24 | $1.11 | 0.001759 | 0.001569 | 1.12 | 0x9c...a8de | |
| 09/11/2026 | 12:35:06 AM | buy | $1.08 | $1.11 | 0.00152 | 0.001564 | 0.9716 | 0x19...a9f2 | |
| 09/11/2026 | 12:25:25 AM | buy | $1.45 | $1.1 | 0.002044 | 0.00156 | 1.31 | 0xb5...4434 | |
| 09/11/2026 | 12:01:16 AM | sell | $1.1 | $1.1 | 0.001549 | 0.001553 | 0.9976 | 0x6d...ed43 | |
| 09/10/2026 | 11:43:57 PM | sell | $0.9215 | $1.1 | 0.001293 | 0.001557 | 0.8308 | 0xb6...72a2 | |
| 09/10/2026 | 11:33:55 PM | sell | $1.36 | $1.11 | 0.001912 | 0.001561 | 1.22 | 0x34...b4cf | |
| 09/10/2026 | 10:47:35 PM | sell | $0.6397 | $1.11 | 0.0008987 | 0.001564 | 0.5743 | 0xa9...3062 | |
| 09/10/2026 | 10:37:21 PM | sell | $0.2978 | $1.12 | 0.0004159 | 0.001566 | 0.2655 | 0x68...297e | |
| 09/10/2026 | 9:48:34 PM | buy | $1.11 | $1.12 | 0.001565 | 0.001571 | 0.9965 | 0x09...b33c | |
| 09/10/2026 | 9:45:31 PM | buy | $0.8354 | $1.11 | 0.001174 | 0.001567 | 0.7488 | 0x5e...2f74 | |
| 09/10/2026 | 9:28:47 PM | buy | $0.8412 | $1.11 | 0.001179 | 0.001564 | 0.7536 | 0x2d...8084 | |
| 09/10/2026 | 9:26:42 PM | buy | $1.38 | $1.11 | 0.001947 | 0.00156 | 1.24 | 0xfe...7958 | |
| 09/10/2026 | 9:21:16 PM | buy | $0.9907 | $1.11 | 0.001381 | 0.001556 | 0.8876 | 0x03...213f | |
| 09/10/2026 | 9:17:26 PM | buy | $0.8305 | $1.11 | 0.001158 | 0.001553 | 0.7455 | 0x4f...e1fe |