- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 851.12
- Pooled WBNB:
- $1.13
DOT/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of DOT token on DEX Wault Swap is $0.9505. DOT price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $34.83. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,209,268.84. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,616.70. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,616.70.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $34.83 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00133, captured at 7:34 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9505 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:34:51 AM | buy | $0.906 | $0.9505 | 0.001268 | 0.00133 | 0.9531 | 0x25...9ba3 | |
| 09/16/2026 | 3:46:33 AM | buy | $0.7604 | $0.9481 | 0.001064 | 0.001327 | 0.802 | 0xd0...cbfd | |
| 09/16/2026 | 3:15:38 AM | buy | $0.9355 | $0.9472 | 0.001308 | 0.001324 | 0.9876 | 0x0d...ccd6 | |
| 09/16/2026 | 1:05:36 AM | sell | $1 | $0.9412 | 0.00141 | 0.001319 | 1.06 | 0x88...882b | |
| 09/15/2026 | 11:33:12 PM | buy | $0.5625 | $0.9446 | 0.0007894 | 0.001325 | 0.5955 | 0xc6...bed8 | |
| 09/15/2026 | 9:33:12 PM | buy | $1.91 | $0.942 | 0.002688 | 0.001321 | 2.03 | 0x4b...999c | |
| 09/15/2026 | 9:32:59 PM | sell | $6.46 | $0.9391 | 0.009074 | 0.001317 | 6.88 | 0x7a...6c92 | |
| 09/15/2026 | 9:32:59 PM | buy | $0.7577 | $0.9388 | 0.001062 | 0.001317 | 0.807 | 0xf9...56bf | |
| 09/15/2026 | 9:32:59 PM | buy | $1.12 | $0.9366 | 0.001573 | 0.001313 | 1.19 | 0x62...9eb1 | |
| 09/15/2026 | 9:27:38 PM | sell | $0.2334 | $0.9469 | 0.0003274 | 0.001327 | 0.2465 | 0x05...f4c2 | |
| 09/15/2026 | 7:08:46 PM | sell | $1.24 | $0.9584 | 0.001726 | 0.00133 | 1.29 | 0x53...a9ce | |
| 09/15/2026 | 6:44:53 PM | buy | $1.31 | $0.9553 | 0.001834 | 0.001336 | 1.37 | 0xc9...3e51 | |
| 09/15/2026 | 6:44:32 PM | sell | $4.71 | $0.9561 | 0.006596 | 0.001336 | 4.93 | 0x81...edcc | |
| 09/15/2026 | 6:37:06 PM | sell | $2.18 | $0.9709 | 0.003034 | 0.001347 | 2.25 | 0x0e...faa9 | |
| 09/15/2026 | 6:34:33 PM | sell | $1.45 | $0.9759 | 0.002011 | 0.001353 | 1.48 | 0x0b...7c7a | |
| 09/15/2026 | 6:33:35 PM | sell | $1 | $0.9787 | 0.001388 | 0.001357 | 1.02 | 0x28...9845 | |
| 09/15/2026 | 6:22:17 PM | sell | $1.36 | $0.9831 | 0.001895 | 0.001361 | 1.39 | 0x19...4ce9 | |
| 09/15/2026 | 6:12:29 PM | sell | $0.8514 | $0.9889 | 0.001175 | 0.001365 | 0.8609 | 0x5f...ddf6 | |
| 09/15/2026 | 2:59:12 PM | sell | $2.08 | $0.9801 | 0.002908 | 0.00137 | 2.12 | 0xe2...4f8a | |
| 09/15/2026 | 2:34:10 PM | sell | $1.04 | $0.9877 | 0.001455 | 0.001375 | 1.05 | 0xc7...9223 |