WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.23
Price
0.001647 WBNB
TVL
$1,891.47
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0.45%
24h
-1.61%
Share
TXNS
6
Buys
2
Sells
4
Volume
14
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
766.88
Pooled WBNB:
$1.26

DOT/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of DOT token on DEX Wault Swap is $1.23. DOT price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.89. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,762,857.03. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,891.48. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,891.48.

The total transactions of DOT/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

DOT/WBNB pool has a trading volume of $13.89 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001647, captured at 2:15 PM UTC.

The price of converting 1 DOT to USD is $1.23 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/202612:49:09 PMbuy$0.3981$1.230.00053110.0016470.32230x57...a154
10/11/202610:39:13 AMsell$3.24$1.220.004340.0016462.630x98...c87c
10/11/20264:02:34 AMsell$3.04$1.230.0040810.0016572.460x14...26c4
10/11/20263:50:06 AMsell$2.22$1.240.0029750.0016661.780xaa...63ca
10/10/20264:29:11 PMbuy$2.28$1.250.0030480.0016721.820xc2...7414
10/10/20262:40:59 PMsell$2.69$1.250.0035810.0016662.140xdd...903d
10/10/202612:31:12 PMsell$0.6672$1.250.00089150.0016720.53290x1f...a771
10/10/202611:03:46 AMsell$2.2$1.250.002940.0016771.750x36...35c9
10/10/20269:43:36 AMbuy$0.6082$1.260.00081040.0016870.48020x88...dc16
10/10/20269:14:16 AMbuy$2.11$1.260.0028140.0016821.670xae...b0e8
10/10/20268:58:00 AMbuy$2.05$1.250.0027430.0016751.630x19...6836
10/10/20266:44:11 AMsell$2.89$1.250.0038590.0016812.290xd2...bfef
10/10/20265:56:43 AMsell$2.71$1.260.0036130.001692.130x4f...b5ec
10/10/20265:52:06 AMsell$0.3579$1.270.00047710.0016960.28120x30...8aa7
10/10/20263:39:36 AMsell$2.54$1.260.0034150.00170120xd7...bb5c
10/10/20263:39:36 AMsell$0.1238$1.260.00016630.0016970.097990x42...fea7
10/10/20263:16:02 AMsell$2.69$1.270.003610.0017112.10x1c...1784
10/10/20262:57:28 AMsell$3.07$1.280.0041190.0017212.390x6c...8a8b
10/10/20262:47:08 AMbuy$4$1.280.0053720.0017263.110xba...894e
10/10/20262:21:56 AMsell$0.845$1.270.0011330.0017140.66110x01...b3f8