- WhatToFarm
- BNB Chain
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 427.22
- Pooled WBNB:
- $2.18
DOT/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of DOT token on DEX is $3.32. DOT price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $15.59. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $53,372,426.32. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $2,850.26. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $2,850.26.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $15.59 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.005095, captured at 9:04 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.32 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 8:33:45 PM | sell | $0.1398 | $3.32 | 0.000214 | 0.005095 | 0.042 | 0xfb...7ed2 | |
| 07/05/2025 | 7:46:20 PM | sell | $0.1398 | $3.33 | 0.000214 | 0.005096 | 0.042 | 0xc0...f028 | |
| 07/05/2025 | 6:21:57 PM | sell | $1.53 | $3.33 | 0.002347 | 0.005102 | 0.46 | 0x7f...bcaf | |
| 07/05/2025 | 6:15:00 PM | sell | $0.6066 | $3.33 | 0.0009283 | 0.00511 | 0.1816 | 0x80...2277 | |
| 07/05/2025 | 2:12:26 PM | buy | $0.1407 | $3.36 | 0.0002147 | 0.005132 | 0.04184 | 0x33...480d | |
| 07/05/2025 | 1:40:04 PM | sell | $1.64 | $3.34 | 0.002506 | 0.005113 | 0.4901 | 0x6d...efa9 | |
| 07/05/2025 | 1:40:04 PM | buy | $0.4923 | $3.36 | 0.0007515 | 0.005129 | 0.1465 | 0x5b...8c97 | |
| 07/05/2025 | 1:40:06 PM | buy | $0.1083 | $3.36 | 0.0001654 | 0.005131 | 0.03224 | 0x2d...9346 | |
| 07/05/2025 | 9:52:49 AM | buy | $0.567 | $3.36 | 0.0008652 | 0.005137 | 0.1684 | 0xf8...c0fa | |
| 07/05/2025 | 9:51:44 AM | buy | $0.2867 | $3.36 | 0.0004374 | 0.005134 | 0.0852 | 0x8b...990c | |
| 07/05/2025 | 9:50:44 AM | sell | $2.64 | $3.35 | 0.004035 | 0.005121 | 0.788 | 0xba...71e9 | |
| 07/05/2025 | 9:51:16 AM | buy | $0.1173 | $3.36 | 0.000179 | 0.005133 | 0.03487 | 0x0e...8b59 | |
| 07/05/2025 | 9:43:48 AM | sell | $0.1284 | $3.36 | 0.000196 | 0.005131 | 0.03821 | 0x06...9365 | |
| 07/05/2025 | 9:29:59 AM | sell | $0.0716 | $3.36 | 0.0001093 | 0.005132 | 0.0213 | 0xa7...50c3 | |
| 07/05/2025 | 7:55:08 AM | buy | $0.3063 | $3.37 | 0.0004675 | 0.005152 | 0.09075 | 0x42...931e | |
| 07/05/2025 | 7:50:26 AM | buy | $0.4665 | $3.37 | 0.000712 | 0.005149 | 0.1382 | 0xc6...ad8e | |
| 07/05/2025 | 7:42:26 AM | buy | $0.4398 | $3.37 | 0.0006713 | 0.005146 | 0.1304 | 0xb7...c14a | |
| 07/05/2025 | 3:49:33 AM | sell | $0.7589 | $3.35 | 0.001159 | 0.005126 | 0.2262 | 0x0c...b6af | |
| 07/05/2025 | 3:49:28 AM | sell | $0.8886 | $3.35 | 0.001358 | 0.005132 | 0.2646 | 0xa1...bf08 | |
| 07/04/2025 | 8:39:12 PM | sell | $1.1 | $3.35 | 0.001701 | 0.005139 | 0.331 | 0x53...795f |