WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$4.18
Price
0.007141 WBNB
TVL
$3,009.86
MKT CAP
$66.9M
5m
0%
1h
0%
4h
-0.12%
24h
7.67%
Share
TXNS
53
Buys
42
Sells
11
Volume
75
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
359.91
Pooled WBNB:
$2.56

DOT/WBNB price stats on BNB Chain

As of March 14, 2025, the current price of DOT token on DEX Wault Swap is $4.18. DOT price is up 7.67% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $74.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $66,900,789.93. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $3,009.86. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $3,009.86.

The total transactions of DOT/WBNB is 53 in the last 24 hours, 42 of which are buy transactions, and 11 are sales transactions.

DOT/WBNB pool has a trading volume of $74.54 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.007141, captured at 9:44 PM UTC.

The price of converting 1 DOT to USD is $4.18 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20259:16:55 PMbuy$0.7791$4.180.0013280.0071410.1860x6f...3e1e
03/14/20258:10:43 PMsell$1.95$4.180.0033250.0071190.46710x52...a6a7
03/14/20257:56:04 PMsell$0.9394$4.190.0015970.0071320.22390x5a...4154
03/14/20255:31:04 PMbuy$0.487$4.190.00083210.0071630.11610xa2...912e
03/14/20255:06:10 PMbuy$0.7922$4.180.0013530.0071570.18910xa3...571a
03/14/20254:21:22 PMbuy$1.11$4.180.0018980.0071480.26550xfb...b390
03/14/20254:12:28 PMbuy$1.25$4.170.0021490.0071370.30110x16...7bde
03/14/20253:31:55 PMbuy$3.51$4.170.0059830.0071140.84090xee...778e
03/14/20252:55:43 PMsell$2.33$4.130.0039950.007080.56430x55...0915
03/14/20252:20:55 PMsell$2.26$4.140.0038820.0071020.54660x7b...eee2
03/14/20251:57:46 PMsell$5.28$4.160.0090560.0071381.260xeb...9d78
03/14/20251:09:16 PMsell$0.1036$4.140.00017910.0071640.0250xd1...598c
03/14/202512:40:52 PMsell$1.82$4.140.0031520.0071730.43940xf5...93a5
03/14/202511:45:31 AMbuy$0.7951$4.170.0013730.0072070.19050xa0...78e7
03/14/202511:37:04 AMbuy$0.6924$4.170.0011930.0071990.16580x33...ff01
03/14/202511:24:58 AMbuy$1.32$4.160.002280.007190.31710x84...5251
03/14/202511:07:13 AMsell$0.07688$4.140.00013270.0071550.018550x82...2969
03/14/202511:07:01 AMbuy$1.91$4.150.0033050.0071750.46060xef...dc19
03/14/202511:05:40 AMbuy$0.9339$4.140.0016120.0071610.22510x4b...71c4
03/14/202511:03:22 AMbuy$1.38$4.140.0023850.007150.33360x77...900e