WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9517
Price
0.001575 WBNB
TVL
$1,483.6
MKT CAP
$15.2M
5m
0%
1h
0%
4h
-0.53%
24h
1.31%
Share
TXNS
26
Buys
10
Sells
16
Volume
18
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
778.3
Pooled WBNB:
$1.22

DOT/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of DOT token on DEX Wault Swap is $0.9517. DOT price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $18.16. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,227,286.01. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,483.61. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,483.61.

The total transactions of DOT/WBNB is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

DOT/WBNB pool has a trading volume of $18.16 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001575, captured at 3:24 AM UTC.

The price of converting 1 DOT to USD is $0.9517 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20263:02:23 AMsell$0.4016$0.95170.00066470.0015750.4220x5d...006e
06/12/202612:24:57 AMsell$0.1489$0.95230.00024650.0015760.15640x20...4c93
06/11/202611:53:42 PMsell$0.516$0.95520.00085230.0015770.54020x34...60c3
06/11/202611:48:20 PMsell$0.07643$0.95690.00012610.0015780.079870x8c...27bc
06/11/202611:48:20 PMsell$0.8175$0.9580.0013490.001580.85330x40...64fc
06/11/202611:29:28 PMsell$0.4177$0.95540.00069230.0015830.43720x88...769d
06/11/202611:15:32 PMsell$0.843$0.95670.0013970.0015860.88110x86...fa12
06/11/202611:00:55 PMsell$0.7708$0.9590.0012770.0015890.80370x8c...f5f3
06/11/202610:47:35 PMsell$0.3904$0.96040.00064730.0015920.40650x0f...b8b4
06/11/202610:43:40 PMsell$0.6124$0.96210.0010140.0015940.63650x61...960f
06/11/20266:52:11 PMsell$0.1627$0.96550.00026890.0015950.16850xfa...3491
06/11/20266:35:39 PMsell$0.1202$0.96560.00019870.0015960.12450xdc...dbe2
06/11/20266:29:59 PMsell$0.05582$0.96560.000092310.0015960.057810xf8...97c5
06/11/20265:55:48 PMbuy$1.97$0.96720.0032590.0015992.030xa9...671b
06/11/20265:50:32 PMbuy$0.5317$0.96520.0008780.0015930.55090x75...2cce
06/11/20265:37:44 PMbuy$1.03$0.95830.0017240.001591.080x46...c44a
06/11/20265:31:17 PMbuy$1.09$0.95150.0018170.0015851.140x1a...28f6
06/11/20265:29:54 PMbuy$0.8579$0.94790.0014310.0015810.9050x92...6365
06/11/20261:45:08 PMsell$0.3217$0.94570.00053550.0015740.34020x8b...412f
06/11/202612:23:14 PMsell$1.41$0.9430.0023680.0015771.50x4b...ff43