Info about DOT-WBNB pair
- Pooled DOT:
- 762.1
- Pooled WBNB:
- $1.25
DOT/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of DOT token on DEX Wault Swap is $0.9255. DOT price is down -12.37% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $41.31. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,809,585.20. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,411.62. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,411.62.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 34 in the last 24 hours, 8 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $41.31 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001643, captured at 7:40 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9255 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:27:26 PM | sell | $1 | $0.9255 | 0.001782 | 0.001643 | 1.08 | 0x40...e5f6 | |
| 06/05/2026 | 6:54:40 PM | sell | $1.65 | $0.9272 | 0.002945 | 0.001649 | 1.78 | 0x74...8a5e | |
| 06/05/2026 | 6:52:11 PM | sell | $2.22 | $0.9381 | 0.003927 | 0.001658 | 2.36 | 0xb1...0ab6 | |
| 06/05/2026 | 6:47:28 PM | sell | $0.9888 | $0.9423 | 0.001748 | 0.001666 | 1.04 | 0x89...2601 | |
| 06/05/2026 | 5:00:28 PM | buy | $1.21 | $0.9687 | 0.002096 | 0.001672 | 1.25 | 0x64...21ec | |
| 06/05/2026 | 4:50:39 PM | buy | $1.7 | $0.9583 | 0.002969 | 0.001665 | 1.78 | 0x7a...cb87 | |
| 06/05/2026 | 4:15:20 PM | buy | $1.89 | $0.9503 | 0.003297 | 0.001657 | 1.98 | 0x38...7a82 | |
| 06/05/2026 | 4:14:27 PM | buy | $1.28 | $0.9498 | 0.002233 | 0.00165 | 1.35 | 0x76...e763 | |
| 06/05/2026 | 4:05:21 PM | sell | $1.8 | $0.9467 | 0.003144 | 0.001645 | 1.91 | 0x3a...d90d | |
| 06/05/2026 | 3:29:28 PM | sell | $1.19 | $0.9595 | 0.00206 | 0.001651 | 1.24 | 0xd4...ef06 | |
| 06/05/2026 | 3:26:31 PM | sell | $1.29 | $0.9675 | 0.002216 | 0.001657 | 1.33 | 0xe8...543d | |
| 06/05/2026 | 3:01:36 PM | buy | $0.3074 | $0.9711 | 0.0005274 | 0.001666 | 0.3165 | 0xc6...145d | |
| 06/05/2026 | 2:45:01 PM | buy | $0.6957 | $0.9733 | 0.001189 | 0.001664 | 0.7147 | 0x14...83ea | |
| 06/05/2026 | 1:58:21 PM | sell | $2.04 | $0.9669 | 0.003504 | 0.00166 | 2.11 | 0x4b...1396 | |
| 06/05/2026 | 1:57:14 PM | sell | $0.8024 | $0.9726 | 0.001375 | 0.001666 | 0.825 | 0x9c...d5d1 | |
| 06/05/2026 | 1:56:06 PM | sell | $0.6336 | $0.978 | 0.001082 | 0.00167 | 0.6478 | 0xd7...575a | |
| 06/05/2026 | 1:07:35 PM | sell | $0.512 | $0.9932 | 0.0008623 | 0.001672 | 0.5155 | 0x72...c9bb | |
| 06/05/2026 | 12:37:27 PM | sell | $1.09 | $0.9888 | 0.001864 | 0.001676 | 1.11 | 0xaf...bec0 | |
| 06/05/2026 | 10:33:13 AM | buy | $1.09 | $0.9987 | 0.001847 | 0.001683 | 1.09 | 0x79...765f | |
| 06/05/2026 | 6:25:41 AM | sell | $2.05 | $0.9622 | 0.003577 | 0.001678 | 2.13 | 0x1d...98e9 |