Info about DOT-WBNB pair
- Pooled DOT:
- 690.38
- Pooled WBNB:
- $1.38
DOT/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of DOT token on DEX Wault Swap is $1.35. DOT price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $41.13. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,653,321.31. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,871.72. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,871.72.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $41.13 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001997, captured at 3:29 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.35 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:33:57 AM | sell | $0.3333 | $1.35 | 0.000492 | 0.001997 | 0.2463 | 0x7c...7f7f | |
| 05/15/2026 | 2:31:19 AM | sell | $0.6667 | $1.35 | 0.0009823 | 0.001999 | 0.4913 | 0x72...fbd1 | |
| 05/15/2026 | 1:37:24 AM | sell | $0.4744 | $1.36 | 0.0006944 | 0.002001 | 0.3468 | 0xb0...10ec | |
| 05/15/2026 | 1:36:17 AM | sell | $0.543 | $1.36 | 0.0007983 | 0.002004 | 0.3983 | 0xf4...497a | |
| 05/15/2026 | 12:28:26 AM | sell | $1.23 | $1.37 | 0.001799 | 0.002007 | 0.8961 | 0x8f...71cc | |
| 05/15/2026 | 12:25:34 AM | sell | $0.882 | $1.37 | 0.001288 | 0.002012 | 0.6402 | 0x53...1f16 | |
| 05/15/2026 | 12:17:54 AM | sell | $0.7126 | $1.37 | 0.001043 | 0.002015 | 0.5176 | 0x4e...438b | |
| 05/15/2026 | 12:14:46 AM | sell | $0.7391 | $1.37 | 0.001082 | 0.002018 | 0.5363 | 0x40...fe7f | |
| 05/14/2026 | 11:46:24 PM | sell | $1.21 | $1.37 | 0.001791 | 0.002023 | 0.8855 | 0x56...840f | |
| 05/14/2026 | 11:42:07 PM | sell | $0.5496 | $1.37 | 0.0008094 | 0.002026 | 0.3993 | 0xb1...4adb | |
| 05/14/2026 | 11:00:18 PM | sell | $2.01 | $1.38 | 0.002957 | 0.002032 | 1.45 | 0x47...a834 | |
| 05/14/2026 | 10:57:32 PM | sell | $0.8231 | $1.38 | 0.001208 | 0.002038 | 0.593 | 0x2f...bced | |
| 05/14/2026 | 9:42:36 PM | sell | $1.63 | $1.39 | 0.002401 | 0.002043 | 1.17 | 0xad...f907 | |
| 05/14/2026 | 8:41:28 PM | sell | $0.799 | $1.39 | 0.001176 | 0.002048 | 0.574 | 0x5c...0569 | |
| 05/14/2026 | 8:36:59 PM | sell | $0.8053 | $1.39 | 0.001185 | 0.002052 | 0.5775 | 0xde...4305 | |
| 05/14/2026 | 8:35:49 PM | sell | $0.3483 | $1.39 | 0.0005129 | 0.002054 | 0.2496 | 0x31...8f40 | |
| 05/14/2026 | 8:23:10 PM | sell | $0.6959 | $1.39 | 0.001025 | 0.002057 | 0.4983 | 0x7d...a6e9 | |
| 05/14/2026 | 8:22:43 PM | sell | $0.1984 | $1.39 | 0.0002922 | 0.002059 | 0.1419 | 0x76...afe1 | |
| 05/14/2026 | 8:20:10 PM | sell | $0.8291 | $1.4 | 0.00122 | 0.002061 | 0.5921 | 0x5a...1271 | |
| 05/14/2026 | 8:14:21 PM | sell | $0.7787 | $1.4 | 0.001145 | 0.002064 | 0.5549 | 0xd6...741a |