Info about DOT-WBNB pair
- Pooled DOT:
- 853.14
- Pooled WBNB:
- $1.12
DOT/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of DOT token on DEX Wault Swap is $0.9142. DOT price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $75.32. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,628,320.71. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,558.94. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,558.94.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $75.32 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001318, captured at 3:31 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9142 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 2:23:11 AM | sell | $2.09 | $0.9142 | 0.00302 | 0.001318 | 2.29 | 0x6b...30ee | |
| 08/22/2026 | 10:54:55 PM | buy | $1.05 | $0.9174 | 0.001515 | 0.001321 | 1.14 | 0x34...5e87 | |
| 08/22/2026 | 10:03:31 PM | sell | $1.67 | $0.9128 | 0.002421 | 0.001317 | 1.83 | 0x41...f012 | |
| 08/22/2026 | 9:38:14 PM | sell | $2 | $0.9189 | 0.002881 | 0.001323 | 2.17 | 0x0f...d3ef | |
| 08/22/2026 | 9:30:11 PM | sell | $1.75 | $0.9278 | 0.002521 | 0.001329 | 1.89 | 0xf5...443f | |
| 08/22/2026 | 6:50:49 PM | sell | $1.18 | $0.9309 | 0.001692 | 0.001334 | 1.26 | 0x2b...694e | |
| 08/22/2026 | 5:52:44 PM | buy | $1.06 | $0.9348 | 0.00153 | 0.00134 | 1.14 | 0x79...6de7 | |
| 08/22/2026 | 4:33:42 PM | buy | $1.46 | $0.9282 | 0.002103 | 0.001335 | 1.57 | 0x04...4260 | |
| 08/22/2026 | 1:03:34 PM | buy | $1.22 | $0.9227 | 0.001773 | 0.001331 | 1.33 | 0xa9...839f | |
| 08/22/2026 | 12:14:18 PM | buy | $1.39 | $0.92 | 0.002006 | 0.001326 | 1.51 | 0x6d...ccb7 | |
| 08/22/2026 | 10:32:00 AM | buy | $2.54 | $0.9107 | 0.003691 | 0.00132 | 2.79 | 0xfa...681b | |
| 08/22/2026 | 10:27:10 AM | sell | $2.62 | $0.9024 | 0.003822 | 0.001315 | 2.9 | 0xba...8ff0 | |
| 08/22/2026 | 10:22:28 AM | sell | $2.46 | $0.9092 | 0.003595 | 0.001323 | 2.71 | 0xea...ad2f | |
| 08/22/2026 | 9:25:56 AM | sell | $1.88 | $0.9349 | 0.002688 | 0.001331 | 2.01 | 0x17...ebb7 | |
| 08/22/2026 | 8:30:47 AM | sell | $2.33 | $0.9394 | 0.003324 | 0.001338 | 2.48 | 0x70...2f6d | |
| 08/22/2026 | 7:58:14 AM | buy | $0.4406 | $0.9515 | 0.0006236 | 0.001346 | 0.463 | 0x9d...dd7c | |
| 08/22/2026 | 7:56:58 AM | sell | $4.72 | $0.9514 | 0.00668 | 0.001345 | 4.96 | 0xfd...3cac | |
| 08/22/2026 | 7:56:59 AM | buy | $0.921 | $0.9507 | 0.001302 | 0.001344 | 0.9687 | 0xfb...5a71 | |
| 08/22/2026 | 7:39:27 AM | sell | $2.46 | $0.959 | 0.003487 | 0.001357 | 2.56 | 0x11...237e | |
| 08/22/2026 | 7:15:05 AM | sell | $2.44 | $0.9571 | 0.003493 | 0.001365 | 2.55 | 0xeb...a8fd |