WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.3
Price
0.001971 WBNB
TVL
$1,808.27
MKT CAP
$20.8M
5m
0%
1h
0%
4h
0.43%
24h
3.07%
Share
TXNS
30
Buys
18
Sells
12
Volume
25
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
696.15
Pooled WBNB:
$1.37

DOT/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of DOT token on DEX Wault Swap is $1.3. DOT price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $25.03. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,815,930.24. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,808.27. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,808.27.

The total transactions of DOT/WBNB is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

DOT/WBNB pool has a trading volume of $25.03 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001971, captured at 2:44 AM UTC.

The price of converting 1 DOT to USD is $1.3 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20262:07:09 AMbuy$0.2496$1.30.00037820.0019710.19180x24...425e
05/22/202612:16:35 AMsell$1.33$1.290.0020330.0019661.030xca...d9ea
05/21/202611:52:42 PMsell$0.2632$1.290.00039970.0019690.20290xc9...b278
05/21/202611:20:12 PMsell$0.3829$1.290.00058260.001970.29560x6b...1934
05/21/20268:06:20 PMbuy$0.995$1.30.0015120.0019770.76490x2c...3a31
05/21/20267:53:41 PMbuy$2.31$1.290.0035190.001971.780xe5...ecde
05/21/20267:52:37 PMbuy$0.1193$1.290.00018140.0019640.092360x23...38bc
05/21/20267:48:19 PMbuy$1.52$1.280.0023220.0019611.180x89...17c6
05/21/20267:47:18 PMbuy$0.8244$1.280.0012540.0019560.6410x14...e43c
05/21/20267:28:27 PMbuy$0.136$1.280.00020710.0019540.1060x23...2af1
05/21/20266:44:18 PMbuy$0.8238$1.280.0012520.0019520.64150x30...c4f5
05/21/20266:26:25 PMbuy$0.8845$1.280.0013440.0019480.68980xb6...4bb1
05/21/20266:03:31 PMbuy$1.97$1.270.0029920.0019421.540xe7...9f4e
05/21/20264:31:08 PMsell$0.04088$1.250.00006270.001930.032480x7d...e991
05/21/20264:21:11 PMsell$0.02286$1.250.000035070.001930.018170x97...82a6
05/21/20264:08:12 PMsell$0.02767$1.260.000042390.001930.021960x32...aefb
05/21/20263:08:56 PMsell$0.5745$1.250.00088540.0019310.45830x39...1b53
05/21/202610:26:07 AMsell$2.31$1.260.0035590.0019381.830x1b...8dc9
05/21/202610:17:04 AMsell$0.723$1.270.0011050.0019440.56870x52...17eb
05/21/202610:04:37 AMsell$0.6871$1.270.0010510.0019470.53970x9d...f9b8