Info about DOT-WBNB pair
- Pooled DOT:
- 686.03
- Pooled WBNB:
- $1.38
DOT/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of DOT token on DEX Wault Swap is $1.31. DOT price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $24.26. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,992,784.54. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,797.49. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,797.49.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $24.26 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002028, captured at 12:34 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.31 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:23:26 PM | buy | $0.4269 | $1.31 | 0.0006599 | 0.002028 | 0.3253 | 0x06...bef4 | |
| 05/06/2026 | 9:53:47 PM | buy | $0.582 | $1.31 | 0.0008951 | 0.002026 | 0.4418 | 0x6a...7db1 | |
| 05/06/2026 | 9:49:31 PM | buy | $1.05 | $1.31 | 0.001616 | 0.002022 | 0.7992 | 0xb1...a17b | |
| 05/06/2026 | 9:42:55 PM | buy | $0.2101 | $1.31 | 0.0003232 | 0.002019 | 0.16 | 0xd7...7029 | |
| 05/06/2026 | 5:15:32 PM | buy | $1.39 | $1.31 | 0.002144 | 0.002015 | 1.06 | 0x62...3fe4 | |
| 05/06/2026 | 3:56:19 PM | buy | $0.9626 | $1.3 | 0.001484 | 0.00201 | 0.7381 | 0xa5...ff35 | |
| 05/06/2026 | 2:47:10 PM | sell | $1.26 | $1.3 | 0.001945 | 0.002003 | 0.971 | 0x4b...7884 | |
| 05/06/2026 | 1:33:30 PM | buy | $1 | $1.3 | 0.001541 | 0.002011 | 0.7659 | 0x0e...3074 | |
| 05/06/2026 | 12:35:52 PM | sell | $2.24 | $1.33 | 0.003391 | 0.002006 | 1.69 | 0x59...41d0 | |
| 05/06/2026 | 12:33:35 PM | sell | $2.69 | $1.33 | 0.004085 | 0.002017 | 2.02 | 0x51...4ede | |
| 05/06/2026 | 12:18:59 PM | sell | $2.54 | $1.32 | 0.003887 | 0.002029 | 1.91 | 0x85...1443 | |
| 05/06/2026 | 12:07:06 PM | sell | $1.41 | $1.32 | 0.002169 | 0.002037 | 1.06 | 0xcb...0475 | |
| 05/06/2026 | 11:43:18 AM | sell | $1.73 | $1.32 | 0.002674 | 0.002045 | 1.3 | 0xdf...73dc | |
| 05/06/2026 | 5:42:08 AM | buy | $0.5963 | $1.3 | 0.0009415 | 0.002055 | 0.458 | 0x00...96be | |
| 05/06/2026 | 4:49:08 AM | buy | $0.4972 | $1.3 | 0.000782 | 0.002053 | 0.3809 | 0x4d...1c41 | |
| 05/06/2026 | 4:27:39 AM | buy | $0.802 | $1.3 | 0.001263 | 0.00205 | 0.6164 | 0xd4...15fa | |
| 05/06/2026 | 3:53:31 AM | buy | $1.03 | $1.29 | 0.001637 | 0.002045 | 0.8005 | 0x01...cf34 | |
| 05/06/2026 | 3:32:02 AM | buy | $1.16 | $1.29 | 0.001843 | 0.00204 | 0.9034 | 0x6e...af97 | |
| 05/06/2026 | 1:50:58 AM | buy | $2.03 | $1.28 | 0.003206 | 0.002033 | 1.57 | 0x93...c7a9 | |
| 05/06/2026 | 1:09:50 AM | sell | $0.5976 | $1.27 | 0.000945 | 0.002022 | 0.4673 | 0xbe...7dcd |