Info about DOT-WBNB pair
- Pooled DOT:
- 843.03
- Pooled WBNB:
- $1.13
DOT/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of DOT token on DEX Wault Swap is $0.7606. DOT price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $29.85. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,170,995.96. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,283.71. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,283.71.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $29.85 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001346, captured at 5:08 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7606 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 2:50:25 AM | sell | $0.7114 | $0.7606 | 0.001259 | 0.001346 | 0.9352 | 0xae...80d7 | |
| 07/28/2026 | 1:26:08 AM | buy | $3.8 | $0.7603 | 0.006733 | 0.001345 | 5 | 0x5d...1277 | |
| 07/28/2026 | 12:12:13 AM | buy | $0.107 | $0.7562 | 0.0001892 | 0.001336 | 0.1415 | 0xef...b43c | |
| 07/27/2026 | 11:53:26 PM | buy | $0.08508 | $0.7567 | 0.0001502 | 0.001336 | 0.1124 | 0xe3...ccb1 | |
| 07/27/2026 | 11:32:57 PM | buy | $0.1595 | $0.7586 | 0.0002808 | 0.001336 | 0.2102 | 0xbe...865a | |
| 07/27/2026 | 11:19:49 PM | buy | $0.1845 | $0.758 | 0.0003251 | 0.001335 | 0.2435 | 0x9b...4dac | |
| 07/27/2026 | 11:16:53 PM | buy | $0.2043 | $0.7558 | 0.0003607 | 0.001334 | 0.2703 | 0x51...81fe | |
| 07/27/2026 | 11:00:09 PM | sell | $2.44 | $0.7545 | 0.004316 | 0.001333 | 3.23 | 0x70...8fd6 | |
| 07/27/2026 | 10:57:43 PM | sell | $1.81 | $0.7609 | 0.003199 | 0.001342 | 2.38 | 0x56...023e | |
| 07/27/2026 | 10:51:12 PM | sell | $1.06 | $0.7654 | 0.00187 | 0.001348 | 1.38 | 0x2b...c6ca | |
| 07/27/2026 | 10:50:11 PM | sell | $2.3 | $0.77 | 0.004061 | 0.001355 | 2.99 | 0x87...91ba | |
| 07/27/2026 | 10:46:39 PM | sell | $1.78 | $0.7742 | 0.003147 | 0.001364 | 2.3 | 0x64...1861 | |
| 07/27/2026 | 10:02:14 PM | sell | $1.27 | $0.7854 | 0.00222 | 0.00137 | 1.62 | 0x7b...8d9a | |
| 07/27/2026 | 10:01:41 PM | sell | $1.89 | $0.7898 | 0.003306 | 0.001377 | 2.4 | 0x70...e26e | |
| 07/27/2026 | 6:47:40 PM | sell | $1.75 | $0.7948 | 0.00306 | 0.001385 | 2.2 | 0x10...e9ba | |
| 07/27/2026 | 5:26:28 PM | sell | $1.74 | $0.7988 | 0.003034 | 0.001392 | 2.17 | 0x1c...3a6f | |
| 07/27/2026 | 4:29:09 PM | sell | $0.9691 | $0.7985 | 0.001696 | 0.001398 | 1.21 | 0xef...ee9d | |
| 07/27/2026 | 3:28:36 PM | sell | $1.06 | $0.7984 | 0.001865 | 0.001402 | 1.33 | 0x61...7c80 | |
| 07/27/2026 | 2:01:56 PM | sell | $0.9802 | $0.8082 | 0.001706 | 0.001406 | 1.21 | 0xdc...67c9 | |
| 07/27/2026 | 1:58:11 PM | sell | $0.9001 | $0.8103 | 0.001567 | 0.00141 | 1.11 | 0xb0...4da3 |