WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.87
Price
0.002004 WBNB
TVL
$2,580.2
MKT CAP
$30.1M
5m
0%
1h
0%
4h
0.43%
24h
1.29%
Share
TXNS
23
Buys
10
Sells
13
Volume
47
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
687.71
Pooled WBNB:
$1.37

DOT/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of DOT token on DEX Wault Swap is $1.87. DOT price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $46.51. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $30,060,109.53. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $2,580.20. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $2,580.20.

The total transactions of DOT/WBNB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

DOT/WBNB pool has a trading volume of $46.51 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002004, captured at 6:12 AM UTC.

The price of converting 1 DOT to USD is $1.87 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20265:22:46 AMbuy$0.6312$1.870.00067350.0020040.33590x68...4f61
02/04/20262:35:42 AMbuy$2.09$1.870.0022380.0021.110x1b...3c18
02/04/20261:49:49 AMbuy$0.7184$1.870.00076660.0019960.3840xc8...35b2
02/03/202611:23:10 PMsell$1.27$1.860.0013630.0019890.68550x29...7f49
02/03/202610:35:03 PMsell$2.79$1.860.0029770.0019951.490xac...4637
02/03/20269:48:13 PMsell$1.84$1.870.0019640.0020020.98090x75...ee61
02/03/20269:32:13 PMsell$1.81$1.880.0019320.0020080.96210x53...8b5c
02/03/20269:15:40 PMbuy$0.1567$1.890.00016720.0020180.082840x05...a90d
02/03/20268:38:32 PMbuy$5.31$1.880.0056720.002012.820x65...8d26
02/03/20268:31:42 PMbuy$3.5$1.870.0037370.0019961.870x0f...55cd
02/03/20267:58:38 PMbuy$3.14$1.860.003360.0019861.690xab...fa34
02/03/20267:19:41 PMbuy$2.8$1.850.0029930.0019771.510x3c...a069
02/03/20267:14:28 PMbuy$4.47$1.840.0047790.0019652.430xee...c347
02/03/20267:11:22 PMbuy$3.21$1.830.0034350.0019541.750x31...340e
02/03/20266:47:18 PMsell$2.49$1.820.0026610.0019451.360xcb...902d
02/03/20264:57:01 PMsell$3.08$1.830.0032880.0019531.680x03...b413
02/03/20263:17:58 PMsell$1.89$1.830.0020230.0019611.030xb8...df45
02/03/20262:54:08 PMsell$1.36$1.840.0014560.0019660.74060xc4...3523
02/03/20269:40:22 AMsell$1.06$1.840.0011360.001970.57660xc4...e796
02/03/20267:58:29 AMsell$0.5251$1.840.00056030.0019740.28380x98...874a