WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8493
Price
0.001477 WBNB
TVL
$1,365.68
MKT CAP
$13.6M
5m
0%
1h
0.12%
4h
0.03%
24h
-4.11%
Share
TXNS
18
Buys
5
Sells
13
Volume
13
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
805.5
Pooled WBNB:
$1.18

DOT/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of DOT token on DEX Wault Swap is $0.8493. DOT price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $13.18. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,590,316.27. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,365.68. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,365.68.

The total transactions of DOT/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

DOT/WBNB pool has a trading volume of $13.18 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001477, captured at 9:49 AM UTC.

The price of converting 1 DOT to USD is $0.8493 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20269:49:03 AMbuy$0.017$0.84930.000029570.0014770.020010x6f...f20b
07/12/20269:49:02 AMsell$1.66$0.84770.0029020.0014741.960xf8...e4a1
07/12/20269:49:03 AMbuy$0.1057$0.84920.00018390.0014770.12450xd4...0d22
07/12/20269:35:37 AMsell$0.4014$0.84830.00069980.0014790.47310xb6...2488
07/12/20267:19:08 AMsell$1.61$0.84910.0028270.0014831.90xf3...a5e4
07/12/20261:33:07 AMbuy$0.3493$0.8550.00060960.0014920.40850x47...bbdf
07/11/202611:27:11 PMsell$0.7006$0.85760.0012140.0014870.8170xdc...beb2
07/11/202611:22:56 PMsell$0.9965$0.86070.0017250.001491.150x93...fedd
07/11/202611:11:20 PMsell$0.7227$0.86550.0012470.0014940.83490x6a...ff50
07/11/202610:25:41 PMbuy$0.04512$0.87210.00007770.0015010.051730x53...7324
07/11/202610:22:08 PMsell$2.21$0.8710.003820.00152.540x05...2e54
07/11/202610:21:41 PMsell$0.269$0.87410.00046350.0015050.30770xb8...943e
07/11/202610:19:41 PMsell$0.4486$0.8770.0007710.0015070.51150x8c...c4ee
07/11/202610:19:40 PMsell$0.9974$0.87880.0017140.001511.130xb5...416b
07/11/20269:43:58 PMsell$0.5471$0.87960.00094170.0015130.6220x22...e9db
07/11/20267:26:51 PMsell$0.548$0.88080.00094350.0015160.62220x99...f654
07/11/20261:09:16 PMsell$1$0.88120.0017280.0015191.130xd6...4f19
07/11/202610:25:13 AMbuy$0.5224$0.88580.00090040.0015260.58970xc7...df75
07/11/20269:19:48 AMsell$0.3266$0.87910.00056480.001520.37150xa2...bc8c
07/11/20268:29:53 AMsell$0.3801$0.87940.00065770.0015210.43210x3a...ab3b