WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8354
Price
0.001413 WBNB
TVL
$1,376.22
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
3.68%
Share
TXNS
19
Buys
14
Sells
5
Volume
21
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
823.01
Pooled WBNB:
$1.16

DOT/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of DOT token on DEX is $0.8354. DOT price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $21.01. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,366,863.43. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,376.22. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,376.22.

The total transactions of DOT/WBNB is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

DOT/WBNB pool has a trading volume of $21.01 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001413, captured at 12:21 PM UTC.

The price of converting 1 DOT to USD is $0.8354 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/202612:03:02 PMsell$0.8318$0.83540.0014070.0014130.99560x34...5f22
08/04/20266:45:51 AMsell$0.8525$0.83730.0014420.0014161.010xee...e926
08/04/20264:39:39 AMsell$0.7493$0.84080.0012650.0014190.89120x39...8daa
08/04/20262:45:20 AMbuy$1.26$0.84240.0021420.0014241.50xd4...0f4a
08/04/20262:41:57 AMbuy$1.09$0.83940.0018560.0014191.30x52...ad40
08/04/20262:14:45 AMbuy$1.36$0.83630.0023160.0014141.630x98...301d
08/04/20261:54:29 AMbuy$1.2$0.83440.0020390.0014091.440x08...d871
08/04/20261:33:53 AMbuy$1.4$0.82840.0023750.0014031.690xe2...4d4f
08/04/20261:26:31 AMbuy$0.9222$0.82450.0015650.0013991.110xf1...39e3
08/04/20261:24:40 AMbuy$0.8435$0.82310.001430.0013951.020xb8...06e3
08/03/20268:39:08 PMsell$0.9122$0.82320.001540.001391.10x16...fe30
08/03/20266:52:26 PMbuy$0.699$0.82580.0011810.0013960.84640x63...e147
08/03/20263:06:48 PMsell$1.81$0.82130.0030710.0013922.20xc8...eb11
08/03/20261:42:08 PMbuy$1.35$0.82020.0023080.0013991.640xa8...ad5a
08/03/20261:18:20 PMbuy$2.47$0.81660.004220.0013913.030x6d...8c8f
08/03/20261:13:14 PMbuy$1.41$0.81140.0024040.0013831.730x77...2931
08/03/20261:03:07 PMbuy$0.7093$0.80920.0012080.0013790.87640x5b...e164
08/03/202612:59:37 PMbuy$0.2829$0.80790.00048220.0013770.35010x3b...002c
08/03/202612:15:20 PMbuy$0.8107$0.80570.0013830.00137410x35...090c
08/03/20269:56:54 AMbuy$2.41$0.80150.0041170.00136830x85...b1d0