- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 673.1
- Pooled WBNB:
- $1.41
DOT/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of DOT token on DEX Wault Swap is $1.35. DOT price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $25.04. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,752,429.41. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,829.01. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,829.01.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $25.04 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002105, captured at 6:11 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.35 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:37:39 PM | buy | $1.23 | $1.35 | 0.001917 | 0.002105 | 0.9107 | 0xd5...42b1 | |
| 05/08/2026 | 3:57:18 PM | buy | $1.59 | $1.35 | 0.00248 | 0.002098 | 1.18 | 0xcb...3db1 | |
| 05/08/2026 | 3:56:32 PM | buy | $0.8138 | $1.34 | 0.001263 | 0.002093 | 0.6037 | 0xa5...4b68 | |
| 05/08/2026 | 3:55:16 PM | buy | $1.88 | $1.34 | 0.002935 | 0.002087 | 1.4 | 0x05...97e4 | |
| 05/08/2026 | 3:45:06 PM | buy | $1 | $1.33 | 0.001566 | 0.00208 | 0.7531 | 0x1b...3988 | |
| 05/08/2026 | 3:40:48 PM | buy | $1.03 | $1.33 | 0.001616 | 0.002075 | 0.7789 | 0xb5...2984 | |
| 05/08/2026 | 3:36:48 PM | buy | $1.14 | $1.32 | 0.001783 | 0.00207 | 0.8615 | 0x71...1e53 | |
| 05/08/2026 | 2:41:22 PM | buy | $1.24 | $1.32 | 0.001937 | 0.002065 | 0.9381 | 0xc7...c6cb | |
| 05/08/2026 | 12:02:45 PM | buy | $0.5551 | $1.32 | 0.0008659 | 0.002061 | 0.4201 | 0x8d...fb44 | |
| 05/08/2026 | 11:51:43 AM | buy | $0.3006 | $1.32 | 0.0004689 | 0.002059 | 0.2277 | 0xaf...2dd1 | |
| 05/08/2026 | 11:51:03 AM | sell | $2.31 | $1.31 | 0.003613 | 0.002055 | 1.75 | 0x60...f260 | |
| 05/08/2026 | 11:29:38 AM | sell | $0.5289 | $1.32 | 0.0008256 | 0.002062 | 0.4004 | 0x82...0e69 | |
| 05/08/2026 | 7:39:26 AM | buy | $1.08 | $1.31 | 0.001706 | 0.002068 | 0.8248 | 0x80...e799 | |
| 05/08/2026 | 7:30:44 AM | buy | $1.08 | $1.31 | 0.001715 | 0.002063 | 0.8311 | 0xaf...c579 | |
| 05/08/2026 | 7:05:22 AM | buy | $0.692 | $1.3 | 0.001088 | 0.002059 | 0.5285 | 0x54...0b9d | |
| 05/08/2026 | 6:17:46 AM | buy | $1.17 | $1.3 | 0.001839 | 0.002055 | 0.8946 | 0x84...b2fb | |
| 05/08/2026 | 4:29:56 AM | buy | $1.09 | $1.31 | 0.001715 | 0.00205 | 0.8368 | 0xc1...2bb7 | |
| 05/08/2026 | 3:17:15 AM | sell | $0.5776 | $1.3 | 0.0009042 | 0.00204 | 0.443 | 0xb5...31cb | |
| 05/08/2026 | 2:48:32 AM | sell | $0.6074 | $1.3 | 0.0009501 | 0.002043 | 0.4649 | 0xa7...80be | |
| 05/07/2026 | 11:45:43 PM | buy | $1.26 | $1.3 | 0.001981 | 0.00205 | 0.9664 | 0xc7...7266 |