- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 808.72
- Pooled WBNB:
- $1.19
DOT/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of DOT token on DEX Wault Swap is $1.12. DOT price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $62.58. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,053,270.99. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,827.24. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,827.24.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $62.58 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001471, captured at 11:42 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.12 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:42:11 AM | buy | $2.94 | $1.12 | 0.00384 | 0.001471 | 2.6 | 0x73...e75c | |
| 09/19/2026 | 11:26:31 AM | buy | $1.68 | $1.12 | 0.002199 | 0.001464 | 1.5 | 0x31...5fad | |
| 09/19/2026 | 7:26:11 AM | sell | $2.78 | $1.11 | 0.00365 | 0.00146 | 2.5 | 0xff...a63d | |
| 09/19/2026 | 6:25:27 AM | sell | $2.23 | $1.11 | 0.002927 | 0.001468 | 1.99 | 0x1c...e97f | |
| 09/19/2026 | 5:53:39 AM | sell | $3.57 | $1.12 | 0.004676 | 0.001477 | 3.16 | 0xfe...3e2d | |
| 09/19/2026 | 4:38:28 AM | sell | $1.78 | $1.13 | 0.002349 | 0.001486 | 1.58 | 0x58...a7d8 | |
| 09/19/2026 | 4:33:13 AM | sell | $1.9 | $1.13 | 0.002505 | 0.001492 | 1.67 | 0x24...0926 | |
| 09/19/2026 | 4:23:07 AM | sell | $1.21 | $1.14 | 0.001594 | 0.001497 | 1.06 | 0x02...7202 | |
| 09/19/2026 | 3:26:21 AM | sell | $1.79 | $1.14 | 0.002355 | 0.001502 | 1.56 | 0x34...0fae | |
| 09/19/2026 | 2:54:01 AM | buy | $2.16 | $1.14 | 0.002843 | 0.001507 | 1.88 | 0x45...0ebc | |
| 09/19/2026 | 2:33:13 AM | buy | $3.17 | $1.14 | 0.004161 | 0.001499 | 2.77 | 0x54...b45c | |
| 09/19/2026 | 2:16:29 AM | buy | $2.38 | $1.13 | 0.003125 | 0.00149 | 2.09 | 0x7b...81d0 | |
| 09/18/2026 | 10:50:19 PM | sell | $1.62 | $1.13 | 0.002126 | 0.001482 | 1.43 | 0x89...0ed7 | |
| 09/18/2026 | 8:36:10 PM | sell | $0.0466 | $1.13 | 0.00006103 | 0.001485 | 0.04108 | 0xca...7106 | |
| 09/18/2026 | 6:30:42 PM | sell | $1.74 | $1.13 | 0.002283 | 0.00149 | 1.53 | 0x82...4b23 | |
| 09/18/2026 | 5:22:26 PM | buy | $2.31 | $1.13 | 0.00306 | 0.001495 | 2.04 | 0xfb...73c4 | |
| 09/18/2026 | 4:59:35 PM | buy | $0.085605 | $1.13 | 0.0117387 | 0.001491 | 0.084952 | 0x09...3a8c | |
| 09/18/2026 | 4:19:54 PM | buy | $0.6553 | $1.13 | 0.0008612 | 0.00149 | 0.5777 | 0x6d...9382 | |
| 09/18/2026 | 4:19:54 PM | sell | $4.55 | $1.13 | 0.005985 | 0.001491 | 4.01 | 0xd7...227d | |
| 09/18/2026 | 3:39:08 PM | sell | $2.33 | $1.13 | 0.003088 | 0.001502 | 2.05 | 0x81...5bfb |