WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.13
Price
0.00167 WBNB
TVL
$1,719.74
MKT CAP
$18.2M
5m
0%
1h
0%
4h
-1.24%
24h
-3.27%
Share
TXNS
62
Buys
42
Sells
20
Volume
79
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
756.45
Pooled WBNB:
$1.26

DOT/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of DOT token on DEX Wault Swap is $1.13. DOT price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $78.82. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,204,095.12. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,719.75. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,719.75.

The total transactions of DOT/WBNB is 62 in the last 24 hours, 42 of which are buy transactions, and 20 are sales transactions.

DOT/WBNB pool has a trading volume of $78.82 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00167, captured at 4:53 PM UTC.

The price of converting 1 DOT to USD is $1.13 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20263:19:48 PMsell$2.51$1.130.0036850.001672.20x6e...0823
06/01/20262:29:57 PMbuy$1.91$1.130.0028260.0016771.680x37...c03e
06/01/20261:07:21 PMbuy$0.7509$1.150.0010870.0016720.65020xcd...35bf
06/01/202612:58:05 PMbuy$0.3096$1.150.00044660.001670.26730x37...0a50
06/01/202612:17:19 PMbuy$0.7611$1.150.0011020.0016680.66060x43...9831
06/01/202611:11:12 AMsell$1.03$1.170.0014560.0016620.87630x79...119b
06/01/202610:34:05 AMbuy$2.44$1.160.0035020.0016662.10x83...c4c2
06/01/202610:31:20 AMbuy$0.3662$1.160.00052210.0016610.31430x26...4741
06/01/202610:06:13 AMbuy$2.24$1.160.0031920.0016561.920x55...c7b5
06/01/202610:04:10 AMbuy$2.38$1.160.0033750.0016472.040x89...cb35
06/01/20269:59:04 AMbuy$2.37$1.160.0033420.0016382.030xe8...fe9a
06/01/20269:54:25 AMbuy$1.97$1.160.0027670.001631.690xfc...64c4
06/01/20269:46:26 AMbuy$0.639$1.170.00088610.0016250.54490xe3...03a0
06/01/20269:46:10 AMbuy$0.1163$1.170.00016060.0016240.09890x99...5afb
06/01/20269:46:09 AMsell$3.1$1.170.0042890.0016232.640x13...dc6b
06/01/20269:45:56 AMsell$1.56$1.180.0021660.0016311.320xf8...56ac
06/01/20269:45:14 AMsell$3.27$1.170.0045590.0016312.790x47...fa4b
06/01/20269:45:28 AMbuy$2.1$1.170.0029350.0016371.790x2c...8ddd
06/01/20269:45:10 AMsell$3.72$1.180.0051820.0016453.140x3e...f30c
06/01/20269:42:15 AMsell$2.28$1.170.0032090.0016561.930xd8...9b23