- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 787.24
- Pooled WBNB:
- $1.23
DOT/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of DOT token on DEX Wault Swap is $1.13. DOT price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $81.18. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,174,488.43. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,787.33. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,787.33.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $81.18 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001564, captured at 10:06 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.13 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 6:28:09 PM | sell | $2.35 | $1.13 | 0.003247 | 0.001564 | 2.07 | 0xa3...3504 | |
| 10/19/2026 | 6:24:08 PM | sell | $2.31 | $1.14 | 0.003188 | 0.001572 | 2.02 | 0x40...0a32 | |
| 10/19/2026 | 6:02:41 PM | sell | $2.23 | $1.15 | 0.003074 | 0.00158 | 1.94 | 0x46...ff49 | |
| 10/19/2026 | 5:58:55 PM | sell | $1.55 | $1.15 | 0.002133 | 0.001586 | 1.34 | 0x9a...1737 | |
| 10/19/2026 | 5:30:49 PM | sell | $2.44 | $1.15 | 0.003369 | 0.001594 | 2.11 | 0x09...9406 | |
| 10/19/2026 | 5:15:46 PM | sell | $2.35 | $1.16 | 0.003243 | 0.001602 | 2.02 | 0x18...24ce | |
| 10/19/2026 | 4:38:47 PM | buy | $2.32 | $1.16 | 0.003197 | 0.001609 | 1.98 | 0x0e...0afa | |
| 10/19/2026 | 4:36:54 PM | buy | $2.32 | $1.16 | 0.003199 | 0.0016 | 1.99 | 0x22...3bb2 | |
| 10/19/2026 | 3:25:34 PM | buy | $2.31 | $1.16 | 0.003179 | 0.001592 | 1.99 | 0x5d...4a96 | |
| 10/19/2026 | 3:24:02 PM | buy | $2.82 | $1.15 | 0.003873 | 0.001583 | 2.44 | 0x96...2ac9 | |
| 10/19/2026 | 3:05:34 PM | buy | $2.15 | $1.14 | 0.002961 | 0.001574 | 1.88 | 0x32...e40c | |
| 10/19/2026 | 2:52:06 PM | buy | $2.66 | $1.13 | 0.003669 | 0.001566 | 2.34 | 0x18...daf4 | |
| 10/19/2026 | 12:41:05 PM | sell | $3.2 | $1.13 | 0.004401 | 0.001561 | 2.81 | 0x14...2744 | |
| 10/19/2026 | 12:41:03 PM | buy | $5.29 | $1.13 | 0.007272 | 0.001563 | 4.65 | 0x8f...ce56 | |
| 10/19/2026 | 12:39:07 PM | buy | $6.98 | $1.12 | 0.009596 | 0.001549 | 6.19 | 0xa6...00d9 | |
| 10/19/2026 | 12:39:07 PM | sell | $2.06 | $1.12 | 0.002838 | 0.001551 | 1.82 | 0x66...4a4a | |
| 10/19/2026 | 12:37:41 PM | buy | $2.83 | $1.11 | 0.003896 | 0.001532 | 2.54 | 0xab...be0b | |
| 10/19/2026 | 11:17:02 AM | sell | $2.57 | $1.1 | 0.003552 | 0.001526 | 2.32 | 0xa2...58df | |
| 10/19/2026 | 10:31:25 AM | sell | $2.22 | $1.11 | 0.003071 | 0.001534 | 2 | 0x36...1260 | |
| 10/19/2026 | 10:21:56 AM | sell | $1.56 | $1.11 | 0.002153 | 0.001541 | 1.39 | 0xdd...1648 |