Info about DOT-WBNB pair
- Pooled DOT:
- 437.44
- Pooled WBNB:
- $2.13
DOT/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of DOT token on DEX Wault Swap is $3.92. DOT price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $119.23. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $62,902,993.92. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $3,439.56. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $3,439.56.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $119.23 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.004884, captured at 6:32 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.92 today.
DOT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 6:18:42 PM | sell | $1.94 | $3.92 | 0.002419 | 0.004884 | 0.4954 | 0xc9...6ca0 | |
08/11/2025 | 6:18:34 PM | buy | $3.2 | $3.94 | 0.00399 | 0.0049 | 0.8142 | 0x5e...08b9 | |
08/11/2025 | 6:18:25 PM | buy | $2.92 | $3.91 | 0.003635 | 0.004871 | 0.7462 | 0xac...65f8 | |
08/11/2025 | 6:18:25 PM | buy | $2.06 | $3.92 | 0.002563 | 0.004885 | 0.5247 | 0xb7...a754 | |
08/11/2025 | 6:18:18 PM | sell | $7.16 | $3.91 | 0.008905 | 0.004863 | 1.83 | 0xf5...9ec1 | |
08/11/2025 | 6:11:22 PM | sell | $2.13 | $3.92 | 0.002659 | 0.00489 | 0.5439 | 0xde...b993 | |
08/11/2025 | 6:10:50 PM | sell | $1.14 | $3.93 | 0.001419 | 0.004899 | 0.2898 | 0x07...be01 | |
08/11/2025 | 5:17:08 PM | sell | $1.31 | $3.96 | 0.001625 | 0.004906 | 0.3312 | 0xa7...5210 | |
08/11/2025 | 5:16:02 PM | sell | $0.9575 | $3.97 | 0.001184 | 0.004912 | 0.2411 | 0xc2...9281 | |
08/11/2025 | 4:49:22 PM | sell | $3.28 | $3.96 | 0.004081 | 0.004925 | 0.8286 | 0xad...2144 | |
08/11/2025 | 4:11:33 PM | buy | $4.99 | $4 | 0.006172 | 0.00494 | 1.24 | 0x1c...e30b | |
08/11/2025 | 3:27:38 PM | sell | $1.85 | $3.93 | 0.002318 | 0.004911 | 0.4719 | 0x08...7a7d | |
08/11/2025 | 3:10:36 PM | sell | $1.9 | $3.94 | 0.002382 | 0.004922 | 0.484 | 0xd3...fe7d | |
08/11/2025 | 2:59:18 PM | sell | $1.19 | $3.95 | 0.001483 | 0.004931 | 0.3009 | 0xc5...2da7 | |
08/11/2025 | 2:15:00 PM | buy | $4.49 | $3.95 | 0.005623 | 0.004941 | 1.13 | 0x74...04c0 | |
08/11/2025 | 12:17:33 PM | buy | $1.48 | $3.92 | 0.00186 | 0.004924 | 0.3779 | 0x10...7774 | |
08/11/2025 | 12:16:50 PM | sell | $6.08 | $3.92 | 0.007634 | 0.004917 | 1.55 | 0xeb...6dfb | |
08/11/2025 | 12:14:07 PM | sell | $1.79 | $3.93 | 0.002251 | 0.00494 | 0.4557 | 0x9f...13b2 | |
08/11/2025 | 11:54:07 AM | sell | $4.79 | $3.94 | 0.00602 | 0.004959 | 1.21 | 0x61...0c46 | |
08/11/2025 | 11:54:06 AM | buy | $7.72 | $3.95 | 0.009699 | 0.00497 | 1.95 | 0x99...ca48 |