WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8025
Price
0.001427 WBNB
TVL
$1,314.14
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
6
Buys
3
Sells
3
Volume
6
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
819.29
Pooled WBNB:
$1.16

DOT/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of DOT token on DEX Wault Swap is $0.8025. DOT price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.81. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,841,380.84. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,314.14. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,314.14.

The total transactions of DOT/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

DOT/WBNB pool has a trading volume of $5.81 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001427, captured at 2:46 AM UTC.

The price of converting 1 DOT to USD is $0.8025 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20266:05:11 PMbuy$0.8301$0.80250.0014760.0014271.030xf9...40fc
07/24/20265:25:20 PMbuy$0.9358$0.79890.0016670.0014231.170xff...17f2
07/24/20263:31:13 PMbuy$0.1319$0.79750.0002350.0014210.16530x38...cba3
07/24/202610:32:29 AMsell$1.77$0.80540.0031270.0014182.20xcc...0f86
07/24/20269:55:11 AMsell$1.15$0.80990.0020380.0014251.420xfd...479f
07/24/20267:52:30 AMsell$0.9806$0.81390.0017220.0014291.20x8d...0024
07/23/20264:15:32 PMsell$1.29$0.81430.0022850.0014341.590x89...39e8
07/23/20262:23:47 PMsell$0.4655$0.81590.00082080.0014380.57060x19...1135
07/23/202611:52:50 AMsell$0.3725$0.82120.00065330.001440.45360xa4...789b
07/23/20269:52:41 AMsell$0.9317$0.82170.0016360.0014431.130x1c...6443
07/23/20263:42:09 AMsell$1.03$0.82630.0018080.0014471.240x8d...8d3a
07/23/20263:20:51 AMsell$1.31$0.8280.0023130.0014521.590x2e...d6a4
07/23/20263:11:23 AMsell$1.37$0.83120.0024120.0014581.650x8d...2bf7
07/22/202611:14:25 PMsell$1.81$0.8350.0031840.0014652.170x39...6dfd
07/22/202611:02:09 PMsell$0.3412$0.83960.00059730.0014690.40640xb4...2c2d
07/22/202610:36:13 PMsell$0.5715$0.83950.0010020.0014710.68080x2f...7052
07/22/20265:29:55 PMbuy$0.619$0.84510.0010820.0014770.73240xe0...c761
07/22/20262:23:12 PMsell$0.5099$0.84160.00089150.0014710.60580x16...0ee8
07/22/20269:50:27 AMsell$1.54$0.84070.002710.0014751.830x8d...0dcd
07/22/20267:37:14 AMsell$1.37$0.84040.0024250.0014821.630x69...49b5