WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.2
Price
0.001961 WBNB
TVL
$1,685.11
MKT CAP
$19.3M
5m
0%
1h
0%
4h
-0.32%
24h
0.09%
Share
TXNS
7
Buys
4
Sells
3
Volume
4
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
696.54
Pooled WBNB:
$1.36

DOT/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of DOT token on DEX Wault Swap is $1.2. DOT price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.45. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,330,277.71. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,685.12. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,685.12.

The total transactions of DOT/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

DOT/WBNB pool has a trading volume of $4.45 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001961, captured at 11:50 PM UTC.

The price of converting 1 DOT to USD is $1.2 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/202610:10:14 PMsell$0.6517$1.20.0010580.0019610.5394
0xC3f...FD1d
0xb8...f417
04/30/20269:42:05 PMsell$0.0004477$1.210.0672520.0019630.0003694
0x803...f195
0xba...1a1e
04/30/202612:19:55 PMbuy$0.979$1.210.0015890.0019680.8071
0x6c9...0ab0
0x17...93c7
04/30/202610:25:01 AMbuy$0.5733$1.210.00093070.0019650.4736
0x1Bb...F139
0x8f...7959
04/30/20266:51:57 AMsell$0.6849$1.20.0011110.0019570.5679
0xC3f...FD1d
0x07...6d7c
04/30/20261:55:18 AMbuy$0.8224$1.210.0013260.0019650.6751
0x7AF...195b
0xbd...da09
04/30/202612:11:49 AMbuy$0.7394$1.20.0011970.0019540.6126
0xC3f...FD1d
0x35...1f18
04/29/20269:25:21 PMbuy$0.8171$1.20.0013250.0019510.6794
0x113...94CB
0x17...0be0
04/29/20266:10:05 PMbuy$2.12$1.180.0034710.0019441.78
0xcb3...7b1D
0x8b...d6af
04/29/20266:10:04 PMsell$5.67$1.180.0092870.0019444.77
0x055...7066
0x00...88ae
04/29/20266:08:38 PMsell$1.34$1.210.0021720.0019611.1
0xC3f...FD1d
0x80...301f
04/29/20263:48:27 PMsell$1.45$1.210.0023650.0019671.2
0xC3f...FD1d
0x5e...213c
04/29/20263:25:09 PMsell$1.18$1.220.001920.0019740.9729
0x6c9...0ab0
0x1c...26e3
04/29/20261:23:11 PMbuy$0.1454$1.230.00023330.0019840.1175
0x150...8864
0x90...c61e
04/29/20261:19:40 PMbuy$0.4712$1.230.00075540.0019820.3809
0xC3f...FD1d
0xcb...3dde
04/29/20261:19:22 PMsell$2.8$1.230.0045080.001982.27
0x5Cb...26FA
0x0e...a1f2
04/29/202610:57:24 AMbuy$0.7866$1.250.0012520.0019930.6283
0x6c9...0ab0
0x36...1837
04/29/202610:00:51 AMbuy$2.15$1.240.0034320.0019861.72
0x8Df...68d3
0x47...65b4
04/29/20264:57:41 AMbuy$1$1.240.0015990.0019790.8081
0xC3f...FD1d
0x77...1c2a
04/28/20265:25:08 AMbuy$0.8818$1.230.0014090.0019690.7155
0x7AF...195b
0xdb...f488