Info about DOT-WBNB pair
- Pooled DOT:
- 867.47
- Pooled WBNB:
- $1.1
DOT/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of DOT token on DEX Wault Swap is $0.8972. DOT price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $26.25. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,356,170.50. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,553.15. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,553.15.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $26.25 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001277, captured at 8:32 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8972 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:45:55 PM | sell | $3.33 | $0.8972 | 0.004744 | 0.001277 | 3.71 | 0x12...96dc | |
| 08/24/2026 | 10:32:49 PM | sell | $0.7704 | $0.9019 | 0.001097 | 0.001284 | 0.8542 | 0x65...a05f | |
| 08/24/2026 | 7:12:25 PM | sell | $0.9157 | $0.905 | 0.001302 | 0.001287 | 1.01 | 0xc3...84fc | |
| 08/24/2026 | 3:27:49 PM | buy | $0.09622 | $0.9264 | 0.0001343 | 0.001293 | 0.1038 | 0xec...426d | |
| 08/24/2026 | 3:27:48 PM | sell | $1.73 | $0.9246 | 0.002423 | 0.001291 | 1.87 | 0x19...1fcd | |
| 08/24/2026 | 2:41:13 PM | sell | $1.18 | $0.918 | 0.001669 | 0.001295 | 1.28 | 0x6f...19c1 | |
| 08/24/2026 | 2:07:54 PM | sell | $0.8709 | $0.9112 | 0.001241 | 0.001299 | 0.9557 | 0x0a...a51e | |
| 08/24/2026 | 12:53:34 PM | buy | $2.06 | $0.9182 | 0.002923 | 0.001302 | 2.24 | 0xc7...2922 | |
| 08/24/2026 | 11:54:38 AM | buy | $1.56 | $0.9109 | 0.00223 | 0.001296 | 1.72 | 0x10...6b61 | |
| 08/24/2026 | 11:14:16 AM | sell | $1.02 | $0.9038 | 0.00147 | 0.00129 | 1.13 | 0xb1...8f9e | |
| 08/24/2026 | 6:44:05 AM | sell | $2.18 | $0.9035 | 0.003137 | 0.001295 | 2.42 | 0x42...34e8 | |
| 08/24/2026 | 6:11:00 AM | sell | $0.6781 | $0.9091 | 0.0009702 | 0.0013 | 0.7459 | 0x3b...5b6f | |
| 08/24/2026 | 5:20:40 AM | buy | $0.8995 | $0.9121 | 0.001287 | 0.001305 | 0.9862 | 0x8a...4e4f | |
| 08/24/2026 | 4:24:03 AM | buy | $1.04 | $0.9081 | 0.001499 | 0.001302 | 1.15 | 0x75...2a13 | |
| 08/24/2026 | 3:43:40 AM | sell | $0.8848 | $0.9038 | 0.001269 | 0.001296 | 0.979 | 0xaf...eea3 | |
| 08/24/2026 | 2:01:52 AM | sell | $1.76 | $0.9044 | 0.002539 | 0.001301 | 1.95 | 0xfd...3d50 | |
| 08/24/2026 | 1:42:35 AM | sell | $1.72 | $0.9126 | 0.002475 | 0.001307 | 1.89 | 0xe2...4bc9 | |
| 08/24/2026 | 12:47:20 AM | sell | $1.69 | $0.9181 | 0.002422 | 0.001312 | 1.84 | 0xd8...a966 | |
| 08/24/2026 | 12:19:04 AM | sell | $1.8 | $0.9252 | 0.002567 | 0.001318 | 1.94 | 0x9a...5807 | |
| 08/23/2026 | 7:15:41 PM | sell | $1.35 | $0.9245 | 0.001939 | 0.001323 | 1.46 | 0xed...cc26 |