Info about DOT-WBNB pair
- Pooled DOT:
- 814.47
- Pooled WBNB:
- $1.18
DOT/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of DOT token on DEX Wault Swap is $1.12. DOT price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $78.38. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,039,201.03. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,835.53. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,835.53.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $78.38 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001458, captured at 9:27 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.12 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 8:58:06 AM | buy | $1.32 | $1.12 | 0.001708 | 0.001458 | 1.17 | 0xcc...90de | |
| 10/07/2026 | 8:16:45 AM | sell | $4.8 | $1.12 | 0.006223 | 0.001458 | 4.26 | 0x76...1612 | |
| 10/07/2026 | 6:41:45 AM | buy | $1.86 | $1.13 | 0.002428 | 0.001468 | 1.65 | 0xb6...b339 | |
| 10/07/2026 | 4:20:18 AM | buy | $0.8132 | $1.12 | 0.001061 | 0.001464 | 0.7247 | 0xd2...89bc | |
| 10/07/2026 | 4:13:50 AM | sell | $2.62 | $1.12 | 0.003426 | 0.001461 | 2.34 | 0xec...126d | |
| 10/07/2026 | 4:09:14 AM | sell | $1.93 | $1.12 | 0.002519 | 0.001468 | 1.71 | 0x26...fab3 | |
| 10/07/2026 | 3:13:34 AM | sell | $1.91 | $1.12 | 0.002497 | 0.001474 | 1.69 | 0x91...84be | |
| 10/07/2026 | 2:39:08 AM | sell | $1.62 | $1.13 | 0.002116 | 0.00148 | 1.42 | 0x2b...e391 | |
| 10/07/2026 | 2:01:58 AM | sell | $2 | $1.13 | 0.002621 | 0.001486 | 1.76 | 0xc2...05d5 | |
| 10/07/2026 | 2:01:42 AM | sell | $5.8 | $1.14 | 0.007606 | 0.001499 | 5.07 | 0xaa...cde2 | |
| 10/07/2026 | 1:59:59 AM | sell | $2.67 | $1.16 | 0.003464 | 0.001512 | 2.29 | 0xe7...6b9a | |
| 10/07/2026 | 1:58:26 AM | sell | $2.45 | $1.17 | 0.003173 | 0.001521 | 2.08 | 0x99...b680 | |
| 10/07/2026 | 1:57:09 AM | sell | $2.7 | $1.18 | 0.003499 | 0.001529 | 2.28 | 0x3a...6438 | |
| 10/07/2026 | 1:52:51 AM | sell | $2.13 | $1.19 | 0.002753 | 0.001537 | 1.79 | 0x97...38fa | |
| 10/06/2026 | 9:54:44 PM | sell | $1.63 | $1.2 | 0.002099 | 0.001543 | 1.36 | 0x46...60de | |
| 10/06/2026 | 9:42:34 PM | sell | $1.62 | $1.2 | 0.00209 | 0.001549 | 1.34 | 0x6d...c597 | |
| 10/06/2026 | 8:28:17 PM | buy | $1.57 | $1.21 | 0.002024 | 0.001555 | 1.3 | 0xf7...0c5b | |
| 10/06/2026 | 7:05:32 PM | buy | $2.57 | $1.2 | 0.003293 | 0.001548 | 2.12 | 0x06...a9dc | |
| 10/06/2026 | 7:05:31 PM | buy | $7.69 | $1.19 | 0.009856 | 0.001531 | 6.43 | 0xc6...5158 | |
| 10/06/2026 | 7:05:31 PM | sell | $10.5 | $1.19 | 0.01345 | 0.00153 | 8.79 | 0x47...6fc5 |