Info about DOT-WBNB pair
- Pooled DOT:
- 846.01
- Pooled WBNB:
- $1.08
DOT/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of DOT token on DEX Wault Swap is $0.7877. DOT price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $33.11. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,603,584.42. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,331.27. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,331.27.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $33.11 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001279, captured at 5:15 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7877 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 12:39:14 PM | sell | $2.12 | $0.7877 | 0.003456 | 0.001279 | 2.7 | 0x60...4c78 | |
| 11/14/2026 | 12:27:23 PM | sell | $1.92 | $0.7918 | 0.003124 | 0.001287 | 2.42 | 0x7f...f3e7 | |
| 11/14/2026 | 12:27:20 PM | buy | $12.57 | $0.7963 | 0.02044 | 0.001294 | 15.78 | 0xce...b0c7 | |
| 11/14/2026 | 12:27:22 PM | sell | $5.18 | $0.8003 | 0.008427 | 0.001301 | 6.47 | 0xb5...aa60 | |
| 11/14/2026 | 12:27:22 PM | sell | $0.7021 | $0.8073 | 0.001141 | 0.001312 | 0.8696 | 0xb5...aa60 | |
| 11/14/2026 | 11:22:50 AM | sell | $1.94 | $0.785 | 0.003139 | 0.001269 | 2.47 | 0xb1...f92c | |
| 11/14/2026 | 7:18:21 AM | sell | $1.59 | $0.7872 | 0.002578 | 0.001276 | 2.02 | 0x90...a72b | |
| 11/14/2026 | 2:01:33 AM | sell | $1.6 | $0.8127 | 0.002542 | 0.001288 | 1.97 | 0xb3...4a54 | |
| 11/14/2026 | 1:33:25 AM | sell | $1.54 | $0.8161 | 0.002442 | 0.001294 | 1.88 | 0x01...79b0 | |
| 11/13/2026 | 8:36:35 PM | sell | $1.84 | $0.829 | 0.002896 | 0.0013 | 2.22 | 0x9d...25cc | |
| 11/13/2026 | 7:40:35 PM | sell | $0.4227 | $0.833 | 0.0006621 | 0.001304 | 0.5074 | 0x75...5eb3 | |
| 11/13/2026 | 2:32:35 PM | buy | $1.65 | $0.8405 | 0.002572 | 0.001307 | 1.96 | 0xb1...c3eb | |
| 11/13/2026 | 8:05:07 AM | buy | $1.94 | $0.8191 | 0.003081 | 0.0013 | 2.36 | 0x01...09d3 | |
| 11/13/2026 | 6:45:46 AM | sell | $0.4934 | $0.8194 | 0.0007786 | 0.001293 | 0.6021 | 0x41...14ee | |
| 11/13/2026 | 6:35:46 AM | buy | $2.99 | $0.8196 | 0.004733 | 0.001293 | 3.65 | 0x27...11f5 | |
| 11/13/2026 | 5:58:09 AM | buy | $1.61 | $0.8055 | 0.002579 | 0.001284 | 2 | 0x15...ee7f | |
| 11/13/2026 | 5:56:18 AM | buy | $1.93 | $0.8009 | 0.00308 | 0.001278 | 2.41 | 0xf9...43bc | |
| 11/13/2026 | 12:01:26 AM | sell | $0.8867 | $0.8314 | 0.001355 | 0.00127 | 1.06 | 0x0e...8d08 | |
| 11/12/2026 | 9:57:40 PM | buy | $3.61 | $0.8326 | 0.005512 | 0.001271 | 4.33 | 0xb9...57d4 | |
| 11/12/2026 | 2:19:23 PM | buy | $1.79 | $0.8235 | 0.002749 | 0.001261 | 2.17 | 0x29...0788 |