WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8844
Price
0.001237 WBNB
TVL
$1,557.17
MKT CAP
$14.2M
5m
0%
1h
0.35%
4h
0.39%
24h
4.01%
Share
TXNS
20
Buys
11
Sells
9
Volume
23
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
880.92
Pooled WBNB:
$1.08

DOT/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of DOT token on DEX Wault Swap is $0.8844. DOT price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $23.04. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,151,944.54. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,557.17. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,557.17.

The total transactions of DOT/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

DOT/WBNB pool has a trading volume of $23.04 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001237, captured at 12:38 PM UTC.

The price of converting 1 DOT to USD is $0.8844 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/202611:46:47 AMsell$2.14$0.88440.0029970.0012372.42
0x5AD...4b03
0xf7...0bee
09/03/202611:24:27 AMsell$1.55$0.88130.0021960.0012431.76
0x05E...3067
0xc5...3432
09/03/202610:06:05 AMbuy$0.363$0.87750.00051740.001250.4137
0xA2E...189E
0x42...6005
09/03/20268:35:26 AMsell$2.82$0.8780.0040160.0012493.21
0x055...7066
0xae...1ec7
09/03/20268:18:47 AMsell$1.22$0.8810.0017450.0012561.38
0x8f5...10CA
0x68...9583
09/03/20267:21:40 AMsell$0.5884$0.87910.00084280.0012590.6693
0x8f5...10CA
0xb4...afa8
09/03/20265:49:13 AMsell$0.5209$0.87510.00075060.0012610.5952
0x8f5...10CA
0x92...e947
09/03/20264:16:29 AMsell$0.7373$0.87460.0010640.0012630.843
0xE66...1398
0x92...513b
09/03/20263:42:54 AMsell$0.7741$0.87570.0011180.0012650.884
0xE66...1398
0xa8...3d1c
09/03/20262:43:07 AMbuy$2.12$0.88010.0030570.0012682.41
0xB9d...b6Ea
0x6d...fa2e
09/03/20261:30:41 AMbuy$2.02$0.87180.0029350.0012612.32
0x7DD...1EAf
0xd4...5bc0
09/03/20261:26:31 AMbuy$1.23$0.86670.0017850.0012561.42
0xE66...1398
0xbf...2dee
09/03/20261:04:50 AMsell$0.8628$0.85950.0012550.001251
0xE66...1398
0x9f...785a
09/02/202611:49:41 PMbuy$0.7426$0.86350.001080.0012550.86
0xE66...1398
0x5f...5db2
09/02/20268:09:03 PMbuy$0.814$0.86150.0011840.0012530.9448
0xE66...1398
0xfd...a47e
09/02/20268:01:53 PMbuy$1.22$0.85840.0017790.0012491.42
0xE66...1398
0x5e...2c0d
09/02/20266:50:14 PMbuy$0.7841$0.85610.0011410.0012460.9158
0xE66...1398
0x4a...c883
09/02/20266:33:34 PMbuy$0.7707$0.85460.0011210.0012430.9018
0xE66...1398
0x5d...f659
09/02/20266:18:50 PMbuy$0.8865$0.85330.0012890.0012411.03
0xE66...1398
0x2a...6cf7
09/02/20264:55:24 PMbuy$0.8458$0.85030.0012310.0012380.9946
0xE66...1398
0xd4...195d