- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 668.72
- Pooled WBNB:
- $1.42
DOT/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of DOT token on DEX Wault Swap is $1.76. DOT price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $49.65. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $28,298,661.37. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $2,367.87. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $2,367.87.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $49.65 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002128, captured at 11:51 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.76 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:10:00 PM | buy | $3.53 | $1.76 | 0.00426 | 0.002128 | 2 | 0xa9...b548 | |
| 12/18/2025 | 9:48:20 PM | buy | $0.7394 | $1.75 | 0.000896 | 0.00212 | 0.4224 | 0x8b...038b | |
| 12/18/2025 | 7:57:27 PM | sell | $3.01 | $1.74 | 0.003663 | 0.002116 | 1.73 | 0x7b...5dfc | |
| 12/18/2025 | 7:03:42 PM | sell | $3.66 | $1.76 | 0.004416 | 0.002128 | 2.07 | 0x53...3e44 | |
| 12/18/2025 | 6:52:16 PM | sell | $3.68 | $1.78 | 0.004434 | 0.002141 | 2.07 | 0xb6...d524 | |
| 12/18/2025 | 6:46:45 PM | sell | $1.95 | $1.8 | 0.00234 | 0.002151 | 1.08 | 0x56...a9b5 | |
| 12/18/2025 | 5:26:07 PM | sell | $3.05 | $1.78 | 0.003705 | 0.002161 | 1.71 | 0xd9...2787 | |
| 12/18/2025 | 5:15:06 PM | sell | $2.91 | $1.8 | 0.003502 | 0.002171 | 1.61 | 0xba...5793 | |
| 12/18/2025 | 5:07:42 PM | sell | $3.3 | $1.83 | 0.003936 | 0.002183 | 1.8 | 0xed...dd6a | |
| 12/18/2025 | 4:25:36 PM | sell | $2.01 | $1.85 | 0.002387 | 0.002192 | 1.08 | 0x44...179f | |
| 12/18/2025 | 2:11:28 PM | buy | $3.28 | $1.86 | 0.003881 | 0.002199 | 1.76 | 0x0a...5334 | |
| 12/18/2025 | 1:54:29 PM | buy | $2.69 | $1.85 | 0.003174 | 0.002188 | 1.45 | 0x0d...6d25 | |
| 12/18/2025 | 1:44:51 PM | buy | $2.98 | $1.84 | 0.003531 | 0.002178 | 1.62 | 0xe2...dd57 | |
| 12/18/2025 | 1:34:46 PM | buy | $2.83 | $1.82 | 0.003364 | 0.002168 | 1.55 | 0x60...86a2 | |
| 12/18/2025 | 1:03:57 PM | buy | $3.16 | $1.81 | 0.003759 | 0.002157 | 1.74 | 0x3c...9968 | |
| 12/18/2025 | 11:41:59 AM | buy | $0.6543 | $1.8 | 0.0007779 | 0.00215 | 0.3617 | 0x01...52d5 | |
| 12/18/2025 | 9:04:22 AM | buy | $0.9013 | $1.79 | 0.001081 | 0.002147 | 0.5035 | 0xe3...bc50 | |
| 12/18/2025 | 8:46:52 AM | buy | $0.3587 | $1.79 | 0.0004282 | 0.002145 | 0.1996 | 0xb6...afb7 | |
| 12/18/2025 | 2:40:40 AM | sell | $2.64 | $1.81 | 0.003127 | 0.00214 | 1.46 | 0xd4...ca54 | |
| 12/18/2025 | 1:51:27 AM | sell | $1.03 | $1.81 | 0.001226 | 0.002147 | 0.571 | 0x2d...0ece |