Info about DOT-WBNB pair
- Pooled DOT:
- 708.85
- Pooled WBNB:
- $1.34
DOT/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of DOT token on DEX Wault Swap is $1.25. DOT price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $36.77. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,061,018.99. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,775.81. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,775.81.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $36.77 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.0019, captured at 5:46 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:36:35 AM | buy | $0.914 | $1.25 | 0.001385 | 0.0019 | 0.729 | 0x26...e3b4 | |
| 05/26/2026 | 5:33:23 AM | buy | $0.8722 | $1.25 | 0.001323 | 0.001896 | 0.6977 | 0xc8...0873 | |
| 05/26/2026 | 2:07:31 AM | sell | $0.6508 | $1.24 | 0.0009889 | 0.001888 | 0.5235 | 0x4b...2171 | |
| 05/26/2026 | 2:03:47 AM | sell | $0.6673 | $1.24 | 0.001014 | 0.001891 | 0.5361 | 0xc4...922c | |
| 05/26/2026 | 1:17:47 AM | sell | $1.3 | $1.25 | 0.001973 | 0.001895 | 1.04 | 0x38...cc4a | |
| 05/26/2026 | 12:42:18 AM | sell | $0.8998 | $1.25 | 0.001361 | 0.0019 | 0.7165 | 0xba...8ce4 | |
| 05/26/2026 | 12:37:33 AM | sell | $0.9342 | $1.25 | 0.001412 | 0.001904 | 0.7416 | 0xaf...f85b | |
| 05/26/2026 | 12:06:40 AM | sell | $0.7507 | $1.26 | 0.001131 | 0.001908 | 0.5931 | 0x85...8f30 | |
| 05/26/2026 | 12:01:01 AM | sell | $0.2467 | $1.26 | 0.0003718 | 0.00191 | 0.1946 | 0x06...1491 | |
| 05/25/2026 | 10:35:57 PM | sell | $0.8052 | $1.26 | 0.001218 | 0.001912 | 0.6372 | 0xab...1954 | |
| 05/25/2026 | 10:31:54 PM | sell | $1.25 | $1.26 | 0.001901 | 0.001916 | 0.9916 | 0x3d...9177 | |
| 05/25/2026 | 9:12:58 PM | buy | $0.03276 | $1.27 | 0.0000495 | 0.001927 | 0.02568 | 0x45...d2ea | |
| 05/25/2026 | 9:06:35 PM | buy | $0.06524 | $1.27 | 0.00009852 | 0.001927 | 0.05112 | 0x3f...7537 | |
| 05/25/2026 | 9:06:34 PM | sell | $2.38 | $1.27 | 0.003608 | 0.001924 | 1.87 | 0x2a...3f79 | |
| 05/25/2026 | 7:11:11 PM | sell | $0.4115 | $1.27 | 0.000621 | 0.00193 | 0.3217 | 0x8e...41a9 | |
| 05/25/2026 | 7:03:04 PM | sell | $0.6357 | $1.28 | 0.0009598 | 0.001932 | 0.4966 | 0xcf...2f6b | |
| 05/25/2026 | 6:54:57 PM | sell | $0.9154 | $1.28 | 0.001381 | 0.001935 | 0.7135 | 0x36...94aa | |
| 05/25/2026 | 6:53:05 PM | sell | $0.6332 | $1.28 | 0.0009556 | 0.001939 | 0.4927 | 0xc5...2d5f | |
| 05/25/2026 | 6:04:31 PM | buy | $1.16 | $1.28 | 0.00176 | 0.001945 | 0.9049 | 0xba...eb91 | |
| 05/25/2026 | 6:02:37 PM | buy | $0.5633 | $1.28 | 0.0008511 | 0.001942 | 0.4382 | 0x2a...199a |