WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.35
Price
0.002194 WBNB
TVL
$1,780.41
MKT CAP
$21.7M
5m
0%
1h
0%
4h
0.24%
24h
-1.20%
Share
TXNS
19
Buys
7
Sells
12
Volume
11
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
657.67
Pooled WBNB:
$1.44

DOT/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of DOT token on DEX Wault Swap is $1.35. DOT price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $11.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,691,410.25. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,780.42. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,780.42.

The total transactions of DOT/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

DOT/WBNB pool has a trading volume of $11.06 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002194, captured at 7:57 AM UTC.

The price of converting 1 DOT to USD is $1.35 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20264:17:39 AMbuy$0.38$1.350.00061510.0021940.28030xd9...4ddb
02/18/20264:17:39 AMbuy$0.5689$1.350.00092080.0021910.42010x7a...7422
02/18/202612:38:24 AMsell$0.3797$1.350.00061360.0021820.28110x53...4cb0
02/18/202612:25:57 AMsell$0.3818$1.340.00061870.0021840.28320x28...fce9
02/18/202612:17:07 AMsell$0.375$1.350.00060620.0021860.27730x02...8b24
02/18/202612:08:47 AMsell$0.4085$1.350.00066050.0021880.30180x8d...de7d
02/17/202610:47:28 PMsell$1.03$1.350.0016710.0021910.76270xe9...a467
02/17/20268:25:10 PMsell$0.7596$1.350.0012280.0021960.55940xd5...09f6
02/17/20268:25:09 PMsell$0.6809$1.360.0011010.0021990.50060x3a...b9bc
02/17/20266:31:49 PMsell$0.284$1.360.00045790.0022020.20790x59...cfba
02/17/20266:19:45 PMsell$0.5464$1.350.0008880.0022040.40290x8b...d5f3
02/17/20265:51:37 PMsell$0.5632$1.350.00091560.0022060.41490xa6...31d9
02/17/20264:44:05 PMbuy$2.36$1.370.0038070.0022111.720x63...f826
02/17/20262:49:31 PMbuy$0.6398$1.340.0010440.0022030.47410x87...5ae1
02/17/20262:20:10 PMsell$0.06943$1.360.00011120.0021930.050730x07...7c18
02/17/20261:30:16 PMsell$0.4384$1.360.0007040.0021940.32070x3d...098e
02/17/20269:35:14 AMbuy$0.001015$1.360.0516410.0022040.00074440x07...52c6
02/17/20269:35:12 AMbuy$0.3163$1.360.00051140.0022030.2320xd9...247a
02/17/20267:39:54 AMbuy$0.866$1.370.0013890.0022010.63120x00...06bb
02/17/20262:13:40 AMsell$0.9593$1.370.0015290.0021920.69770xfd...925b