WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9541
Price
0.001356 WBNB
TVL
$1,616.22
MKT CAP
$15.3M
5m
0%
1h
0%
4h
0.60%
24h
1.04%
Share
TXNS
8
Buys
4
Sells
4
Volume
13
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
846.41
Pooled WBNB:
$1.14

DOT/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of DOT token on DEX Wault Swap is $0.9541. DOT price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.81. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,266,209.34. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,616.22. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,616.22.

The total transactions of DOT/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

DOT/WBNB pool has a trading volume of $12.81 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001356, captured at 9:50 AM UTC.

The price of converting 1 DOT to USD is $0.9541 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20268:23:46 AMbuy$2.12$0.95410.0030240.0013562.220x1c...2db7
11/04/20267:47:14 AMbuy$2.42$0.94840.0034550.0013482.560x67...f4fd
11/04/20262:07:50 AMsell$0.5484$0.93110.00078940.001340.58890xc5...0536
11/04/202612:34:40 AMsell$2.19$0.93320.0031690.0013452.350x1c...bb89
11/03/20267:31:48 PMbuy$1.4$0.94250.002020.0013511.490xac...ff86
11/03/20263:30:18 PMsell$1.67$0.94150.0024020.0013461.780xd9...4be3
11/03/20263:06:26 PMsell$0.4131$0.94310.00059160.001350.43810x20...bc30
11/03/202611:46:37 AMbuy$2$0.94430.0028750.0013532.120x1a...95b3
11/03/20261:46:38 AMbuy$1.16$0.94250.0016630.0013471.230x79...5340
11/03/202612:11:50 AMbuy$2$0.93880.0028680.0013422.130xfd...b1f1
11/02/202611:18:08 AMsell$2.4$0.94320.0034170.0013372.550x63...5fbf
11/02/202610:43:11 AMsell$1$0.94980.0014260.0013431.060x0f...9399
11/02/202610:12:20 AMbuy$2.57$0.95180.0036370.0013462.70xa2...e7f7
11/02/20268:13:37 AMbuy$0.5089$0.95070.00071780.0013410.53520x79...2baa
11/01/20268:17:12 PMbuy$0.7249$0.94840.0010230.0013390.76440xe5...f421
11/01/20266:31:52 PMbuy$0.5961$0.950.00083880.0013360.62740x05...65ce
11/01/20265:34:09 PMbuy$1.99$0.94930.0028020.0013322.10x05...f5ed
11/01/20263:33:38 PMsell$0.9306$0.94620.0013030.0013250.98350x48...a27b
11/01/202611:04:26 AMsell$1.71$0.95460.0024080.0013381.80x29...dd19
11/01/20266:16:21 AMbuy$1.67$0.95420.0023750.0013511.750x17...430b