- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 809.28
- Pooled WBNB:
- $1.19
DOT/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of DOT token on DEX Wault Swap is $1.15. DOT price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $68.64. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,501,403.25. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,868.29. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,868.29.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $68.64 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001474, captured at 7:48 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.15 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:39:09 AM | sell | $3.52 | $1.15 | 0.004498 | 0.001474 | 3.05 | 0x3a...e814 | |
| 09/22/2026 | 7:01:02 AM | sell | $2.5 | $1.16 | 0.003179 | 0.001484 | 2.14 | 0x90...3bb5 | |
| 09/22/2026 | 5:31:23 AM | sell | $2.51 | $1.17 | 0.003208 | 0.001492 | 2.15 | 0x3f...1293 | |
| 09/22/2026 | 5:19:08 AM | sell | $1.82 | $1.17 | 0.002319 | 0.001499 | 1.54 | 0xdd...ed44 | |
| 09/22/2026 | 1:45:01 AM | buy | $2.35 | $1.19 | 0.002987 | 0.001518 | 1.96 | 0x96...8d9f | |
| 09/22/2026 | 12:36:13 AM | buy | $3.7 | $1.2 | 0.004631 | 0.001509 | 3.06 | 0x8b...dd63 | |
| 09/22/2026 | 12:07:44 AM | sell | $2.73 | $1.19 | 0.003431 | 0.001501 | 2.28 | 0xba...8a5a | |
| 09/21/2026 | 11:05:47 PM | buy | $2.45 | $1.21 | 0.003054 | 0.001508 | 2.02 | 0x21...9180 | |
| 09/21/2026 | 10:43:29 PM | buy | $2.51 | $1.2 | 0.003146 | 0.0015 | 2.09 | 0x6f...831f | |
| 09/21/2026 | 9:31:33 PM | buy | $3.59 | $1.19 | 0.004473 | 0.00149 | 3 | 0xb3...9866 | |
| 09/21/2026 | 9:31:17 PM | buy | $1.63 | $1.19 | 0.002027 | 0.001482 | 1.36 | 0x8a...160c | |
| 09/21/2026 | 7:36:08 PM | buy | $2.85 | $1.18 | 0.003562 | 0.001475 | 2.41 | 0x86...3ab2 | |
| 09/21/2026 | 7:04:52 PM | sell | $2.34 | $1.17 | 0.00293 | 0.001469 | 1.99 | 0xb6...3835 | |
| 09/21/2026 | 6:01:05 PM | sell | $1.98 | $1.17 | 0.002497 | 0.001474 | 1.69 | 0x7a...58cd | |
| 09/21/2026 | 6:01:06 PM | buy | $0.2991 | $1.17 | 0.0003761 | 0.001478 | 0.2544 | 0x12...7e68 | |
| 09/21/2026 | 4:25:13 PM | buy | $0.7509 | $1.18 | 0.0009402 | 0.001489 | 0.6311 | 0x09...be65 | |
| 09/21/2026 | 3:17:36 PM | sell | $2.38 | $1.18 | 0.002975 | 0.001475 | 2.01 | 0x5a...2ee2 | |
| 09/21/2026 | 2:06:49 PM | sell | $2.37 | $1.17 | 0.002996 | 0.001483 | 2.02 | 0xa1...bbac | |
| 09/21/2026 | 2:03:24 PM | sell | $2.18 | $1.19 | 0.00274 | 0.00149 | 1.83 | 0x07...8593 | |
| 09/21/2026 | 1:31:33 PM | sell | $2.34 | $1.17 | 0.002979 | 0.001497 | 1.98 | 0x5b...4360 |