- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 450.19
- Pooled WBNB:
- $2.08
DOT/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of DOT token on DEX Wault Swap is $4.56. DOT price is up 9.22% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $130.46. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $73,129,519.09. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $4,115.30. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $4,115.30.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $130.46 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.004628, captured at 7:25 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.56 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:58:23 PM | buy | $4.95 | $4.56 | 0.005016 | 0.004628 | 1.08 | 0xb9...2368 | |
| 09/18/2025 | 5:36:38 PM | sell | $0.1556 | $4.55 | 0.0001571 | 0.004599 | 0.03417 | 0x72...2e15 | |
| 09/18/2025 | 5:32:56 PM | sell | $0.3958 | $4.55 | 0.0003997 | 0.0046 | 0.08687 | 0x8a...423e | |
| 09/18/2025 | 5:22:32 PM | buy | $5.06 | $4.56 | 0.00511 | 0.004608 | 1.1 | 0x8a...42e4 | |
| 09/18/2025 | 5:11:56 PM | buy | $2.45 | $4.54 | 0.002479 | 0.004591 | 0.5399 | 0x31...8516 | |
| 09/18/2025 | 2:34:29 PM | sell | $1.75 | $4.55 | 0.001759 | 0.004572 | 0.3847 | 0x61...6c9e | |
| 09/18/2025 | 1:53:45 PM | buy | $3.87 | $4.55 | 0.003905 | 0.004585 | 0.8517 | 0xc9...aacd | |
| 09/18/2025 | 1:50:53 PM | buy | $4.4 | $4.52 | 0.004439 | 0.004567 | 0.972 | 0xe9...27b7 | |
| 09/18/2025 | 12:58:23 PM | sell | $1.01 | $4.51 | 0.001021 | 0.004541 | 0.225 | 0xf1...74ff | |
| 09/18/2025 | 12:46:19 PM | sell | $1.01 | $4.51 | 0.001027 | 0.004545 | 0.2259 | 0x7d...340c | |
| 09/18/2025 | 12:36:26 PM | sell | $0.2701 | $4.51 | 0.0002722 | 0.004548 | 0.05985 | 0xd2...67ab | |
| 09/18/2025 | 10:44:09 AM | sell | $0.1236 | $4.51 | 0.0001245 | 0.004549 | 0.02736 | 0xc4...17c3 | |
| 09/18/2025 | 10:39:02 AM | buy | $3.36 | $4.53 | 0.00339 | 0.00456 | 0.7433 | 0x9c...6490 | |
| 09/18/2025 | 10:06:50 AM | buy | $4.88 | $4.54 | 0.004883 | 0.004542 | 1.07 | 0x90...43ea | |
| 09/18/2025 | 9:20:17 AM | buy | $4.74 | $4.5 | 0.004764 | 0.004521 | 1.05 | 0xb8...1157 | |
| 09/18/2025 | 9:07:46 AM | buy | $3.18 | $4.49 | 0.00319 | 0.004503 | 0.7084 | 0x88...1858 | |
| 09/18/2025 | 8:27:09 AM | buy | $5.42 | $4.49 | 0.005404 | 0.004485 | 1.2 | 0x5e...b148 | |
| 09/18/2025 | 8:14:53 AM | sell | $9.08 | $4.48 | 0.009071 | 0.004475 | 2.02 | 0xbd...5313 | |
| 09/18/2025 | 7:50:43 AM | buy | $5.94 | $4.48 | 0.005959 | 0.0045 | 1.32 | 0xeb...0f39 | |
| 09/18/2025 | 4:46:59 AM | sell | $0.4753 | $4.45 | 0.000479 | 0.004491 | 0.1066 | 0x5c...1b28 |