WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8062
Price
0.001342 WBNB
TVL
$1,362.42
MKT CAP
$12.9M
5m
0%
1h
-0.46%
4h
-0.36%
24h
-0.52%
Share
TXNS
42
Buys
19
Sells
23
Volume
77
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
845.22
Pooled WBNB:
$1.13

DOT/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of DOT token on DEX Wault Swap is $0.8062. DOT price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $77.35. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,900,688.84. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,362.43. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,362.43.

The total transactions of DOT/WBNB is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

DOT/WBNB pool has a trading volume of $77.35 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001342, captured at 4:38 PM UTC.

The price of converting 1 DOT to USD is $0.8062 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20264:00:13 PMsell$1.64$0.80620.0027440.0013422.040x33...81ae
08/10/20263:33:13 PMsell$1.34$0.810.0022310.0013471.650x21...e560
08/10/20261:37:55 PMbuy$1.44$0.81470.0023950.0013531.770x84...7f4d
08/10/20261:08:05 PMbuy$1.11$0.81260.0018420.0013481.360xdf...2b7a
08/10/20261:05:13 PMbuy$1.17$0.80970.0019450.0013431.440x43...da97
08/10/202612:11:46 PMbuy$2.38$0.80910.0039430.0013362.950x2c...ace6
08/10/202610:01:05 AMsell$3.05$0.80550.005050.0013323.780xe3...5c71
08/10/20268:14:54 AMbuy$2.4$0.80970.0039810.0013392.970x60...c0fa
08/10/20268:14:54 AMsell$2.24$0.80630.0037050.0013332.770xb7...8de4
08/10/20268:14:53 AMsell$2.23$0.81160.0037040.0013422.750x68...a84d
08/10/20268:14:27 AMsell$2.34$0.81720.0038730.0013512.860xca...2ff9
08/10/20268:14:02 AMbuy$3.6$0.81890.0059640.0013544.40x96...d660
08/10/20268:13:54 AMsell$1.62$0.81320.0026890.0013451.990x15...5010
08/10/20268:13:39 AMsell$2.04$0.81760.0033840.0013522.50x1b...cc85
08/10/20268:13:39 AMsell$1.89$0.82230.003140.0013592.30xa6...90a7
08/10/20268:13:37 AMbuy$4.06$0.82310.0067260.0013614.940x85...65ad
08/10/20268:11:27 AMsell$1.94$0.81720.003220.0013512.380x1a...83df
08/10/20268:11:21 AMsell$0.1197$0.81910.00019810.0013550.14610x13...1b02
08/10/20268:11:20 AMsell$1.96$0.82160.0032590.0013592.390x43...a5b1
08/10/20268:11:19 AMbuy$3.39$0.82320.0056150.0013624.120x96...75f2