- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 795.9
- Pooled WBNB:
- $1.2
DOT/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of DOT token on DEX Wault Swap is $1.12. DOT price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $237.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,930,238.47. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,785.48. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,785.48.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 97 in the last 24 hours, 43 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $237.54 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001517, captured at 9:07 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.12 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 6:52:24 PM | sell | $0.9664 | $1.12 | 0.001308 | 0.001517 | 0.8624 | 0x62...51d3 | |
| 09/09/2026 | 6:48:17 PM | sell | $0.8334 | $1.12 | 0.001128 | 0.00152 | 0.7421 | 0x2b...8cb0 | |
| 09/09/2026 | 6:00:18 PM | sell | $1.27 | $1.13 | 0.001708 | 0.001523 | 1.12 | 0x04...098f | |
| 09/09/2026 | 5:44:00 PM | buy | $1.77 | $1.13 | 0.00239 | 0.001528 | 1.56 | 0xee...793a | |
| 09/09/2026 | 4:48:08 PM | buy | $0.6844 | $1.13 | 0.0009208 | 0.001524 | 0.6039 | 0xcb...4ef9 | |
| 09/09/2026 | 4:40:09 PM | buy | $0.04822 | $1.12 | 0.00006532 | 0.001523 | 0.04288 | 0x8e...5aed | |
| 09/09/2026 | 4:28:56 PM | buy | $0.1319 | $1.12 | 0.0001781 | 0.001523 | 0.1169 | 0x25...a929 | |
| 09/09/2026 | 4:28:00 PM | buy | $0.0969 | $1.12 | 0.0001308 | 0.001522 | 0.08592 | 0x95...a265 | |
| 09/09/2026 | 4:27:56 PM | buy | $0.05202 | $1.12 | 0.00007057 | 0.001522 | 0.04635 | 0xf7...6148 | |
| 09/09/2026 | 4:27:08 PM | buy | $0.09905 | $1.12 | 0.0001337 | 0.001522 | 0.08783 | 0xd2...5109 | |
| 09/09/2026 | 4:23:23 PM | buy | $1.01 | $1.12 | 0.001378 | 0.00152 | 0.9069 | 0x0a...d303 | |
| 09/09/2026 | 4:23:21 PM | buy | $31.51 | $1.08 | 0.0427 | 0.001464 | 29.15 | 0x30...55ad | |
| 09/09/2026 | 4:23:21 PM | sell | $34.84 | $1.08 | 0.04721 | 0.001464 | 32.23 | 0x30...74fe | |
| 09/09/2026 | 4:03:10 PM | buy | $1.66 | $1.12 | 0.00225 | 0.001527 | 1.47 | 0x0b...6aa4 | |
| 09/09/2026 | 4:00:33 PM | buy | $6.25 | $1.12 | 0.008444 | 0.001513 | 5.57 | 0xa5...6bdb | |
| 09/09/2026 | 4:00:33 PM | sell | $6.7 | $1.11 | 0.009052 | 0.001508 | 6 | 0x0d...c12d | |
| 09/09/2026 | 4:00:08 PM | buy | $6.66 | $1.11 | 0.009039 | 0.001514 | 5.96 | 0x9d...aebf | |
| 09/09/2026 | 4:00:08 PM | sell | $8.92 | $1.11 | 0.0121 | 0.001512 | 8 | 0xc2...39cd | |
| 09/09/2026 | 3:58:26 PM | buy | $1.97 | $1.13 | 0.002663 | 0.00153 | 1.74 | 0xb6...9e71 | |
| 09/09/2026 | 2:38:42 PM | sell | $1.88 | $1.13 | 0.002527 | 0.001524 | 1.65 | 0x96...0d87 |