Info about DOT-WBNB pair
- Pooled DOT:
- 701.76
- Pooled WBNB:
- $1.35
DOT/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of DOT token on DEX Wault Swap is $1.26. DOT price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $44.39. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,192,131.97. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,774.34. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,774.34.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $44.39 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001933, captured at 4:07 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.26 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:48:53 AM | sell | $0.2441 | $1.26 | 0.0003741 | 0.001933 | 0.1934 | 0xba...b480 | |
| 05/23/2026 | 12:14:23 AM | sell | $0.3662 | $1.25 | 0.0005628 | 0.001934 | 0.2908 | 0x2a...c218 | |
| 05/23/2026 | 12:08:16 AM | sell | $0.2072 | $1.26 | 0.0003182 | 0.001936 | 0.1643 | 0x80...e0b5 | |
| 05/23/2026 | 12:08:15 AM | sell | $0.71 | $1.26 | 0.00109 | 0.001938 | 0.5626 | 0xde...d47b | |
| 05/23/2026 | 12:00:44 AM | sell | $0.6714 | $1.26 | 0.001033 | 0.001941 | 0.5323 | 0xab...c499 | |
| 05/22/2026 | 11:45:32 PM | sell | $2.52 | $1.26 | 0.003881 | 0.001948 | 1.99 | 0xb2...91cb | |
| 05/22/2026 | 11:45:08 PM | sell | $2.51 | $1.27 | 0.003855 | 0.001959 | 1.96 | 0x20...332b | |
| 05/22/2026 | 10:04:20 PM | buy | $1.4 | $1.28 | 0.002156 | 0.001969 | 1.09 | 0x40...560d | |
| 05/22/2026 | 9:18:48 PM | buy | $0.3934 | $1.28 | 0.0006023 | 0.001965 | 0.3064 | 0x7e...ca00 | |
| 05/22/2026 | 8:52:50 PM | buy | $0.2083 | $1.28 | 0.0003189 | 0.001964 | 0.1623 | 0xe0...5950 | |
| 05/22/2026 | 8:22:21 PM | buy | $0.00001316 | $1.28 | 0.072016 | 0.001963 | 0.00001026 | 0x1a...f3b4 | |
| 05/22/2026 | 8:22:18 PM | buy | $0.02657 | $1.28 | 0.00004071 | 0.001963 | 0.02073 | 0xd5...1181 | |
| 05/22/2026 | 8:17:23 PM | buy | $0.1206 | $1.28 | 0.0001846 | 0.001963 | 0.09401 | 0x0b...2916 | |
| 05/22/2026 | 8:17:20 PM | buy | $0.01572 | $1.28 | 0.00002405 | 0.001963 | 0.01225 | 0x05...fd31 | |
| 05/22/2026 | 8:17:16 PM | buy | $0.03597 | $1.28 | 0.00005504 | 0.001963 | 0.02803 | 0x7b...6a40 | |
| 05/22/2026 | 7:59:09 PM | buy | $0.09736 | $1.28 | 0.0001492 | 0.001962 | 0.07601 | 0xed...2609 | |
| 05/22/2026 | 7:44:26 PM | buy | $0.6603 | $1.27 | 0.001015 | 0.001961 | 0.5179 | 0xc0...dcf8 | |
| 05/22/2026 | 7:44:21 PM | sell | $3.8 | $1.27 | 0.005846 | 0.001957 | 2.98 | 0x9b...d428 | |
| 05/22/2026 | 7:44:22 PM | buy | $0.6102 | $1.27 | 0.0009388 | 0.001958 | 0.4793 | 0x92...9a7e | |
| 05/22/2026 | 7:31:33 PM | sell | $0.745 | $1.27 | 0.001147 | 0.001967 | 0.583 | 0x54...83c7 |