WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.35
Price
0.001997 WBNB
TVL
$1,871.72
MKT CAP
$21.7M
5m
0%
1h
-0.72%
4h
-2.49%
24h
2.17%
Share
TXNS
43
Buys
21
Sells
22
Volume
41
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
690.38
Pooled WBNB:
$1.38

DOT/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of DOT token on DEX Wault Swap is $1.35. DOT price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $41.13. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,653,321.31. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,871.72. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,871.72.

The total transactions of DOT/WBNB is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

DOT/WBNB pool has a trading volume of $41.13 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001997, captured at 3:29 AM UTC.

The price of converting 1 DOT to USD is $1.35 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20262:33:57 AMsell$0.3333$1.350.0004920.0019970.24630x7c...7f7f
05/15/20262:31:19 AMsell$0.6667$1.350.00098230.0019990.49130x72...fbd1
05/15/20261:37:24 AMsell$0.4744$1.360.00069440.0020010.34680xb0...10ec
05/15/20261:36:17 AMsell$0.543$1.360.00079830.0020040.39830xf4...497a
05/15/202612:28:26 AMsell$1.23$1.370.0017990.0020070.89610x8f...71cc
05/15/202612:25:34 AMsell$0.882$1.370.0012880.0020120.64020x53...1f16
05/15/202612:17:54 AMsell$0.7126$1.370.0010430.0020150.51760x4e...438b
05/15/202612:14:46 AMsell$0.7391$1.370.0010820.0020180.53630x40...fe7f
05/14/202611:46:24 PMsell$1.21$1.370.0017910.0020230.88550x56...840f
05/14/202611:42:07 PMsell$0.5496$1.370.00080940.0020260.39930xb1...4adb
05/14/202611:00:18 PMsell$2.01$1.380.0029570.0020321.450x47...a834
05/14/202610:57:32 PMsell$0.8231$1.380.0012080.0020380.5930x2f...bced
05/14/20269:42:36 PMsell$1.63$1.390.0024010.0020431.170xad...f907
05/14/20268:41:28 PMsell$0.799$1.390.0011760.0020480.5740x5c...0569
05/14/20268:36:59 PMsell$0.8053$1.390.0011850.0020520.57750xde...4305
05/14/20268:35:49 PMsell$0.3483$1.390.00051290.0020540.24960x31...8f40
05/14/20268:23:10 PMsell$0.6959$1.390.0010250.0020570.49830x7d...a6e9
05/14/20268:22:43 PMsell$0.1984$1.390.00029220.0020590.14190x76...afe1
05/14/20268:20:10 PMsell$0.8291$1.40.001220.0020610.59210x5a...1271
05/14/20268:14:21 PMsell$0.7787$1.40.0011450.0020640.55490xd6...741a