Info about DOT-WBNB pair
- Pooled DOT:
- 696.1
- Pooled WBNB:
- $1.36
DOT/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of DOT token on DEX Wault Swap is $1.25. DOT price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,114,408.45. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,748.86. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,748.86.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $11.54 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001967, captured at 8:14 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:54:12 PM | buy | $1.07 | $1.25 | 0.001683 | 0.001967 | 0.8557 | 0x45...928d | |
| 04/24/2026 | 12:06:41 PM | buy | $1.23 | $1.25 | 0.001937 | 0.001962 | 0.9874 | 0x90...9fbb | |
| 04/24/2026 | 11:20:14 AM | buy | $0.6114 | $1.24 | 0.0009601 | 0.001958 | 0.4902 | 0xa4...44b1 | |
| 04/24/2026 | 11:05:05 AM | buy | $0.8025 | $1.24 | 0.001262 | 0.001955 | 0.6455 | 0x49...7200 | |
| 04/24/2026 | 10:56:05 AM | buy | $0.981 | $1.23 | 0.001544 | 0.001951 | 0.7914 | 0x2a...d9bd | |
| 04/24/2026 | 10:05:16 AM | buy | $0.6467 | $1.23 | 0.001019 | 0.001947 | 0.5236 | 0x1d...7b82 | |
| 04/24/2026 | 7:23:43 AM | sell | $0.8108 | $1.23 | 0.001274 | 0.00194 | 0.6567 | 0xe3...4332 | |
| 04/24/2026 | 7:18:59 AM | sell | $1.18 | $1.23 | 0.001864 | 0.001944 | 0.959 | 0xb6...7b7a | |
| 04/24/2026 | 5:28:30 AM | buy | $1.31 | $1.24 | 0.002074 | 0.001952 | 1.06 | 0x00...25fb | |
| 04/24/2026 | 4:37:14 AM | buy | $0.3692 | $1.23 | 0.0005831 | 0.001948 | 0.2993 | 0xcf...fb95 | |
| 04/24/2026 | 3:41:01 AM | buy | $0.2651 | $1.23 | 0.0004179 | 0.001946 | 0.2146 | 0x8d...61af | |
| 04/24/2026 | 1:54:44 AM | buy | $1.06 | $1.24 | 0.001671 | 0.001943 | 0.8601 | 0x46...be7a | |
| 04/24/2026 | 1:20:52 AM | buy | $0.6465 | $1.23 | 0.001013 | 0.001939 | 0.5222 | 0xe9...4062 | |
| 04/23/2026 | 11:30:51 PM | buy | $0.519 | $1.23 | 0.0008134 | 0.001937 | 0.4198 | 0x1f...126e | |
| 04/23/2026 | 5:40:42 PM | sell | $2.15 | $1.22 | 0.003408 | 0.001933 | 1.76 | 0x66...b182 | |
| 04/23/2026 | 5:25:26 PM | sell | $1.1 | $1.23 | 0.001741 | 0.00194 | 0.8971 | 0xc4...14e8 | |
| 04/23/2026 | 5:23:17 PM | sell | $0.8724 | $1.23 | 0.00137 | 0.001945 | 0.7045 | 0x33...cb10 | |
| 04/23/2026 | 5:16:57 PM | sell | $1 | $1.24 | 0.001583 | 0.001949 | 0.8122 | 0xed...3819 | |
| 04/23/2026 | 5:02:52 PM | sell | $0.2134 | $1.24 | 0.0003351 | 0.001952 | 0.1716 | 0x7c...22b6 | |
| 04/23/2026 | 5:02:49 PM | sell | $1.6 | $1.24 | 0.00252 | 0.001956 | 1.28 | 0x77...b7b4 |