WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.04
Price
0.001398 WBNB
TVL
$1,741.3
MKT CAP
$16.7M
5m
0%
1h
0%
4h
-0.12%
24h
-3.20%
Share
TXNS
14
Buys
2
Sells
12
Volume
40
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
833.06
Pooled WBNB:
$1.16

DOT/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of DOT token on DEX Wault Swap is $1.04. DOT price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $39.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,732,835.43. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,741.31. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,741.31.

The total transactions of DOT/WBNB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

DOT/WBNB pool has a trading volume of $39.86 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001398, captured at 6:26 AM UTC.

The price of converting 1 DOT to USD is $1.04 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20265:02:17 AMsell$2.3$1.040.0030850.0013982.20xad...a339
10/25/20262:30:35 AMsell$4.16$1.050.0056060.001423.940xa3...5ba8
10/25/20262:30:41 AMsell$3.68$1.040.0049530.0014073.510x73...dc65
10/25/20262:30:14 AMbuy$9.01$1.060.012110.0014258.50xb4...b9c6
10/25/20262:30:18 AMsell$2.23$1.060.0030030.0014312.090x08...aee8
10/25/202612:44:18 AMbuy$1.84$1.050.0024950.0014221.750x61...ef75
10/24/202610:53:53 PMsell$1.49$1.040.0020240.0014161.420x6d...eb2e
10/24/20269:02:18 PMsell$2.2$1.040.0030090.0014222.110xb6...c8a8
10/24/20268:28:24 PMsell$2.44$1.040.0033420.001432.330x15...c446
10/24/20265:06:39 PMsell$2.05$1.030.0028360.0014261.980x60...436a
10/24/20264:44:28 PMsell$1.61$1.030.0022330.0014321.550x5c...8f15
10/24/20264:28:17 PMsell$1.36$1.030.0018950.0014371.310x9c...61b8
10/24/20267:22:25 AMsell$3.14$1.070.0042690.0014542.930xf4...b748
10/24/20267:21:25 AMsell$2.28$1.080.0030970.0014632.110x00...d628
10/24/20264:08:41 AMbuy$1.47$1.080.0019880.001471.350x8c...884c
10/24/20261:50:15 AMbuy$0.2061$1.080.00027890.0014670.190x35...1f1e
10/24/20261:19:52 AMbuy$4.2$1.080.0056960.0014723.860x18...87b0
10/24/20261:20:02 AMsell$3.68$1.080.0049930.0014673.40x47...7381
10/23/202611:12:18 PMsell$2.12$1.070.0028860.0014631.970x0e...6598
10/23/202610:42:00 PMbuy$2.69$1.080.0036390.0014712.470xe0...403b