- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 841.81
- Pooled WBNB:
- $1.15
DOT/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of DOT token on DEX Wault Swap is $1.01. DOT price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.78. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,270,044.11. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,709.31. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,709.31.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $17.78 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00137, captured at 6:43 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.01 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 6:04:19 AM | sell | $3.08 | $1.01 | 0.004155 | 0.00137 | 3.03 | 0xcb...1b23 | |
| 10/26/2026 | 4:42:19 AM | sell | $1.65 | $1.02 | 0.002235 | 0.001378 | 1.62 | 0x18...4ecb | |
| 10/26/2026 | 1:39:07 AM | sell | $2.1 | $1.02 | 0.002842 | 0.001384 | 2.05 | 0xcc...9e6b | |
| 10/25/2026 | 9:59:37 PM | sell | $2.2 | $1.02 | 0.002979 | 0.001391 | 2.14 | 0x98...a69e | |
| 10/25/2026 | 6:20:51 PM | buy | $0.1093 | $1.03 | 0.0001474 | 0.0014 | 0.1053 | 0x1f...3825 | |
| 10/25/2026 | 1:31:12 PM | buy | $2.49 | $1.02 | 0.003387 | 0.001387 | 2.44 | 0x11...d34c | |
| 10/25/2026 | 12:47:20 PM | buy | $2 | $1.02 | 0.002703 | 0.001379 | 1.95 | 0xda...c612 | |
| 10/25/2026 | 6:51:46 AM | sell | $2.38 | $1.02 | 0.00321 | 0.001385 | 2.31 | 0xa5...d79e | |
| 10/25/2026 | 6:46:10 AM | sell | $1.75 | $1.03 | 0.002363 | 0.001391 | 1.69 | 0x2a...eeb8 | |
| 10/25/2026 | 5:02:17 AM | sell | $2.3 | $1.04 | 0.003085 | 0.001398 | 2.2 | 0xad...a339 | |
| 10/25/2026 | 2:30:35 AM | sell | $4.16 | $1.05 | 0.005606 | 0.00142 | 3.94 | 0xa3...5ba8 | |
| 10/25/2026 | 2:30:41 AM | sell | $3.68 | $1.04 | 0.004953 | 0.001407 | 3.51 | 0x73...dc65 | |
| 10/25/2026 | 2:30:14 AM | buy | $9.01 | $1.06 | 0.01211 | 0.001425 | 8.5 | 0xb4...b9c6 | |
| 10/25/2026 | 2:30:18 AM | sell | $2.23 | $1.06 | 0.003003 | 0.001431 | 2.09 | 0x08...aee8 | |
| 10/25/2026 | 12:44:18 AM | buy | $1.84 | $1.05 | 0.002495 | 0.001422 | 1.75 | 0x61...ef75 | |
| 10/24/2026 | 10:53:53 PM | sell | $1.49 | $1.04 | 0.002024 | 0.001416 | 1.42 | 0x6d...eb2e | |
| 10/24/2026 | 9:02:18 PM | sell | $2.2 | $1.04 | 0.003009 | 0.001422 | 2.11 | 0xb6...c8a8 | |
| 10/24/2026 | 8:28:24 PM | sell | $2.44 | $1.04 | 0.003342 | 0.00143 | 2.33 | 0x15...c446 | |
| 10/24/2026 | 5:06:39 PM | sell | $2.05 | $1.03 | 0.002836 | 0.001426 | 1.98 | 0x60...436a | |
| 10/24/2026 | 4:44:28 PM | sell | $1.61 | $1.03 | 0.002233 | 0.001432 | 1.55 | 0x5c...8f15 |