WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8558
Price
0.001242 WBNB
TVL
$1,468.65
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
21
Buys
8
Sells
13
Volume
32
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
857.93
Pooled WBNB:
$1.06

DOT/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of DOT token on DEX Wault Swap is $0.8558. DOT price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $32.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,693,058.28. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,468.66. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,468.66.

The total transactions of DOT/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

DOT/WBNB pool has a trading volume of $32.02 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001242, captured at 2:33 PM UTC.

The price of converting 1 DOT to USD is $0.8558 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20269:09:00 AMsell$1.37$0.85580.0019950.0012421.60xed...4ee5
11/10/20266:27:42 AMbuy$1.89$0.85960.0027440.0012462.20x47...5b0e
11/10/20266:16:51 AMbuy$0.489$0.85660.00070920.0012420.57080x1e...7169
11/10/20264:04:10 AMsell$1.08$0.85380.0015790.0012381.270x43...92d1
11/10/20262:58:22 AMsell$1.39$0.85670.0020240.0012421.620x73...62fc
11/10/20262:33:41 AMsell$0.4588$0.85820.00066610.0012450.53460x0d...22b4
11/10/20261:41:48 AMbuy$1.74$0.86180.0025240.0012482.020x9d...38a9
11/10/202612:23:29 AMsell$1.45$0.85780.0021020.0012431.690x95...cdcc
11/09/202611:10:15 PMsell$1.39$0.86050.0020240.0012481.620x84...e4a8
11/09/20269:27:45 PMsell$1.68$0.86730.0024440.0012571.940x22...efdd
11/09/20269:07:51 PMsell$1.62$0.8720.0023590.0012631.860xec...d0f8
11/09/20266:34:55 PMsell$1.67$0.87070.0024440.0012681.920xf1...2121
11/09/20266:18:25 PMsell$1.32$0.87410.0019280.0012741.510x52...69c5
11/09/20265:58:30 PMsell$1.62$0.87920.0023590.0012791.840x14...b812
11/09/20265:20:32 PMsell$2.11$0.88340.0030730.0012852.390x9d...e9d9
11/09/20263:38:51 PMbuy$2.28$0.89180.0033020.001292.550xa0...a7b7
11/09/202612:41:40 PMbuy$1.29$0.88180.0018860.0012841.460xf4...1c5d
11/09/202612:33:17 PMbuy$1.66$0.87880.0024270.0012791.890x39...961a
11/09/202612:25:29 PMbuy$1.86$0.87280.002720.0012732.130xb6...3beb
11/09/202610:41:24 AMsell$1.51$0.86190.0022310.0012671.760xf9...5e13