WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8692
Price
0.001229 WBNB
TVL
$1,535.53
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
14
Buys
2
Sells
12
Volume
20
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
883.76
Pooled WBNB:
$1.08

DOT/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of DOT token on DEX Wault Swap is $0.8692. DOT price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19.79. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,908,658.57. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,535.54. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,535.54.

The total transactions of DOT/WBNB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

DOT/WBNB pool has a trading volume of $19.79 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001229, captured at 8:44 AM UTC.

The price of converting 1 DOT to USD is $0.8692 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20262:41:25 AMsell$2.01$0.86920.0028510.0012292.32
0xA01...1eCA
0xc4...ad04
08/28/20262:26:21 AMsell$1.63$0.87530.0023030.0012351.86
0xE66...1398
0x06...4da7
08/27/202611:08:22 PMsell$1.76$0.88450.0024710.001241.99
0x558...42Ce
0xd5...d489
08/27/202610:54:54 PMsell$0.2846$0.88240.00040110.0012430.3225
0xd0E...3042
0xe4...882d
08/27/202610:01:36 PMsell$0.2039$0.8870.00028610.0012440.2299
0x8f5...10CA
0x08...5776
08/27/20268:46:09 PMsell$0.1325$0.88270.00018690.0012450.1501
0xd0E...3042
0xef...e3c8
08/27/20267:26:43 PMsell$0.08815$0.88670.00012380.0012450.09941
0x8f5...10CA
0x31...ec4c
08/27/20266:53:16 PMsell$0.09781$0.88590.00013750.0012450.1104
0xf81...0BF4
0x1c...a2d2
08/27/20264:38:45 PMsell$0.9087$0.890.0012730.0012471.02
0x8f5...10CA
0x99...8c18
08/27/20264:38:39 PMbuy$3.81$0.89020.0053510.0012474.28
0x22b...aAf0
0x0e...271e
08/27/202611:33:20 AMsell$1.69$0.87950.0023870.0012391.92
0xE66...1398
0xc0...578e
08/27/202610:02:31 AMsell$2.18$0.88620.0030750.0012452.46
0xB5C...3878
0x47...ffd2
08/27/20269:02:58 AMbuy$3.29$0.88540.0046460.0012483.72
0xff6...697b
0x8b...f9df
08/27/20262:50:29 AMsell$1.66$0.87640.0023560.0012411.89
0xE66...1398
0x7a...aa56
08/27/20261:05:26 AMsell$1.5$0.88050.0021260.0012461.7
0xE66...1398
0x3d...f26c
08/27/202612:47:08 AMsell$0.4743$0.8790.00067420.0012490.5395
0xA2E...189E
0x94...2c43
08/27/202612:45:59 AMbuy$2.28$0.8850.0032370.0012512.58
0x754...18f6
0xa0...45f9
08/27/202612:39:07 AMbuy$2.21$0.87530.0031450.0012442.52
0xAC6...5086
0xa1...e149
08/27/202612:17:14 AMbuy$2.02$0.87230.0028660.0012372.31
0x000...257F
0xd4...1917
08/26/202611:54:00 PMbuy$2.21$0.87090.0031240.001232.53
0x2e7...e267
0xb2...927d