WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9255
Price
0.001643 WBNB
TVL
$1,411.61
MKT CAP
$14.8M
5m
0%
1h
-1.77%
4h
-4.34%
24h
-12.37%
Share
TXNS
34
Buys
8
Sells
26
Volume
41
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
762.1
Pooled WBNB:
$1.25

DOT/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of DOT token on DEX Wault Swap is $0.9255. DOT price is down -12.37% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $41.31. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,809,585.20. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,411.62. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,411.62.

The total transactions of DOT/WBNB is 34 in the last 24 hours, 8 of which are buy transactions, and 26 are sales transactions.

DOT/WBNB pool has a trading volume of $41.31 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001643, captured at 7:40 PM UTC.

The price of converting 1 DOT to USD is $0.9255 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20267:27:26 PMsell$1$0.92550.0017820.0016431.080x40...e5f6
06/05/20266:54:40 PMsell$1.65$0.92720.0029450.0016491.780x74...8a5e
06/05/20266:52:11 PMsell$2.22$0.93810.0039270.0016582.360xb1...0ab6
06/05/20266:47:28 PMsell$0.9888$0.94230.0017480.0016661.040x89...2601
06/05/20265:00:28 PMbuy$1.21$0.96870.0020960.0016721.250x64...21ec
06/05/20264:50:39 PMbuy$1.7$0.95830.0029690.0016651.780x7a...cb87
06/05/20264:15:20 PMbuy$1.89$0.95030.0032970.0016571.980x38...7a82
06/05/20264:14:27 PMbuy$1.28$0.94980.0022330.001651.350x76...e763
06/05/20264:05:21 PMsell$1.8$0.94670.0031440.0016451.910x3a...d90d
06/05/20263:29:28 PMsell$1.19$0.95950.002060.0016511.240xd4...ef06
06/05/20263:26:31 PMsell$1.29$0.96750.0022160.0016571.330xe8...543d
06/05/20263:01:36 PMbuy$0.3074$0.97110.00052740.0016660.31650xc6...145d
06/05/20262:45:01 PMbuy$0.6957$0.97330.0011890.0016640.71470x14...83ea
06/05/20261:58:21 PMsell$2.04$0.96690.0035040.001662.110x4b...1396
06/05/20261:57:14 PMsell$0.8024$0.97260.0013750.0016660.8250x9c...d5d1
06/05/20261:56:06 PMsell$0.6336$0.9780.0010820.001670.64780xd7...575a
06/05/20261:07:35 PMsell$0.512$0.99320.00086230.0016720.51550x72...c9bb
06/05/202612:37:27 PMsell$1.09$0.98880.0018640.0016761.110xaf...bec0
06/05/202610:33:13 AMbuy$1.09$0.99870.0018470.0016831.090x79...765f
06/05/20266:25:41 AMsell$2.05$0.96220.0035770.0016782.130x1d...98e9