WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.16
Price
0.001492 WBNB
TVL
$1,872.64
MKT CAP
$18.6M
5m
0%
1h
0%
4h
0%
24h
6.45%
Share
TXNS
18
Buys
11
Sells
7
Volume
42
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
803.69
Pooled WBNB:
$1.2

DOT/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of DOT token on DEX Wault Swap is $1.16. DOT price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $41.77. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,627,201.69. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,872.65. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,872.65.

The total transactions of DOT/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

DOT/WBNB pool has a trading volume of $41.77 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001492, captured at 9:26 PM UTC.

The price of converting 1 DOT to USD is $1.16 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20263:50:32 PMbuy$2.53$1.160.0032480.0014922.170xcd...a126
09/24/20263:45:10 PMbuy$2.5$1.150.0032090.0014842.160xfc...a609
09/24/20262:53:06 PMsell$2.84$1.150.003660.0014882.450xf5...6f79
09/24/20262:02:32 PMbuy$2.4$1.150.003090.0014792.080x81...4cae
09/24/20261:36:30 PMbuy$0.106$1.130.00013670.0014670.09320x7b...4014
09/24/20261:33:23 PMbuy$2.06$1.130.0026530.0014641.810x60...aeb0
09/24/20261:28:21 PMbuy$1.42$1.130.0018380.0014581.260x29...d144
09/24/20261:25:57 PMbuy$2.27$1.120.0029380.0014522.020x5c...4adf
09/24/202610:49:21 AMsell$1.5$1.110.0019540.0014451.350x00...127a
09/24/20269:16:38 AMsell$2.44$1.110.0031830.0014522.190x55...7692
09/24/20268:43:59 AMsell$1.81$1.120.0023580.0014581.610xba...f64e
09/24/20268:02:08 AMbuy$2.81$1.130.0036320.0014632.480x67...0533
09/24/20266:04:39 AMsell$3.34$1.120.0043310.0014582.970xef...2e1e
09/24/20264:30:49 AMbuy$2.17$1.120.0028320.0014651.930x7c...47b2
09/24/20264:10:23 AMbuy$3.54$1.110.0046250.0014563.170x87...a141
09/24/20263:25:58 AMbuy$4.3$1.110.0055960.0014443.870xd1...a9cb
09/23/20269:36:45 PMsell$1.22$1.090.0016050.0014331.120x26...ffe8
09/23/20264:01:41 PMsell$2.41$1.090.0031830.0014392.210x08...835a
09/23/20262:54:10 PMsell$5.76$1.090.0075140.001435.250xf0...c091
09/23/20262:54:11 PMbuy$6.83$1.10.0089120.0014386.190x15...681f