WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.05
Price
0.001493 WBNB
TVL
$1,697.77
MKT CAP
$16.9M
5m
0%
1h
-1.09%
4h
-1.09%
24h
-6.87%
Share
TXNS
15
Buys
3
Sells
12
Volume
26
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
805.31
Pooled WBNB:
$1.2

DOT/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of DOT token on DEX Wault Swap is $1.05. DOT price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $26.44. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,866,755.57. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,697.77. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,697.77.

The total transactions of DOT/WBNB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

DOT/WBNB pool has a trading volume of $26.44 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001493, captured at 8:16 PM UTC.

The price of converting 1 DOT to USD is $1.05 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20267:46:09 PMsell$1.83$1.050.0026060.0014931.740xd1...c21e
10/18/20267:33:11 PMsell$2.45$1.060.0034620.0015012.30x0f...d1dd
10/18/20263:40:52 PMsell$0.9036$1.070.0012680.0015070.84170x44...8546
10/18/20262:56:51 PMsell$0.0105$1.070.000014730.0015080.0097620x50...1e70
10/18/20262:06:30 PMsell$2.08$1.080.0029180.0015121.920xd6...576f
10/18/20261:33:15 PMsell$1.87$1.090.0026160.0015231.710x67...adf8
10/18/202611:44:30 AMsell$2.21$1.10.0030610.0015320x48...3c7a
10/18/20269:36:29 AMbuy$1.71$1.110.0023680.0015371.540x2a...1b68
10/18/20265:26:21 AMsell$2.2$1.10.0030680.00153220xd3...664d
10/18/20264:35:27 AMsell$2.43$1.10.0033860.001542.190xa8...713f
10/17/20269:37:37 PMsell$2.12$1.10.0029830.0015561.910x51...be12
10/17/20269:37:57 PMsell$2.29$1.10.0032240.0015492.080xba...826a
10/17/20269:30:14 PMsell$2.65$1.120.0037080.0015652.360xaa...a163
10/17/20268:18:47 PMbuy$1.46$1.120.0020460.0015731.30x61...93f2
10/17/20268:18:47 PMbuy$0.1433$1.130.00019960.0015760.12660x5c...c5b8
10/17/20267:07:37 PMbuy$2.23$1.120.0031180.0015661.990xd4...c408
10/17/20266:50:40 PMbuy$2.15$1.110.003010.0015591.930x06...4822
10/17/20266:47:00 PMbuy$0.3445$1.110.0004810.0015540.30940x79...7182
10/17/20266:40:28 PMbuy$0.1904$1.110.0002660.0015530.17120x98...90e2
10/17/20266:15:42 PMbuy$0.2546$1.110.00035570.0015520.2290xe0...2856