WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8177
Price
0.001436 WBNB
TVL
$1,335.6
MKT CAP
$13.1M
5m
0%
1h
0%
4h
-1.38%
24h
-2.32%
Share
TXNS
12
Buys
3
Sells
9
Volume
8
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
816.07
Pooled WBNB:
$1.17

DOT/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of DOT token on DEX Wault Swap is $0.8177. DOT price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.65. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,083,715.23. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,335.61. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,335.61.

The total transactions of DOT/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

DOT/WBNB pool has a trading volume of $7.65 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001436, captured at 6:58 PM UTC.

The price of converting 1 DOT to USD is $0.8177 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20266:51:22 PMsell$0.8632$0.81770.0015160.0014361.050x7e...c01c
07/19/20265:27:47 PMsell$0.6012$0.81920.0010560.0014390.73390xb5...356c
07/19/20265:23:59 PMsell$0.4153$0.82050.00072980.0014410.50620x60...9079
07/19/20265:01:33 PMsell$1.48$0.82130.0026120.0014451.80x84...2b32
07/19/20263:29:42 PMsell$0.8056$0.82640.0014140.001450.97470xe2...99cb
07/19/20263:19:29 PMsell$0.3924$0.82810.00068860.0014530.47380x34...f35d
07/19/20263:06:01 PMsell$0.5777$0.82920.0010140.0014550.69680x2b...2589
07/19/20261:37:57 PMsell$0.4059$0.82740.0007150.0014570.49060x9a...cb73
07/19/202612:13:44 PMsell$0.8874$0.82830.0015640.001461.070x1e...7e43
07/19/20267:30:54 AMbuy$0.1998$0.83920.0003510.0014730.23810xb9...3bce
07/19/20265:10:46 AMbuy$0.2623$0.83810.0004610.0014720.3130xcb...cecb
07/19/20264:00:18 AMbuy$0.7564$0.83710.0013280.001470.90360x6a...7d22
07/18/20264:20:57 PMsell$0.3912$0.83470.00068610.0014630.46860xd6...cfc1
07/18/20262:39:47 PMsell$0.2991$0.83640.00052410.0014650.35760xf2...c590
07/18/20262:09:09 PMsell$0.3552$0.83560.00062350.0014660.4250x7a...70a9
07/18/20262:03:09 PMsell$0.8237$0.83660.0014460.0014690.98450x90...1f4f
07/18/20261:02:44 PMsell$0.4737$0.84060.00082960.0014720.56350x79...436d
07/18/202610:55:53 AMsell$0.7942$0.84020.0013940.0014750.94520xb9...e229
07/18/202610:51:03 AMsell$0.4805$0.84070.00084460.0014770.57150x86...ff40
07/18/20269:52:35 AMsell$0.3322$0.84120.00058420.0014790.39480x0b...101d