- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 346.97
- Pooled WBNB:
- $2.67
DOT/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of DOT token on DEX Wault Swap is $5.16. DOT price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $113.33. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $82,542,340.56. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $3,579.97. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $3,579.97.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 69 in the last 24 hours, 41 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $113.33 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.007714, captured at 4:25 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $5.16 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:29:12 PM | sell | $4.61 | $5.16 | 0.006903 | 0.007714 | 0.8949 | 0x0b...3ef6 | |
| 05/12/2025 | 2:28:54 PM | sell | $3.11 | $5.18 | 0.004649 | 0.007747 | 0.6001 | 0x38...0451 | |
| 05/12/2025 | 2:06:15 PM | buy | $3.1 | $5.29 | 0.004571 | 0.007778 | 0.5876 | 0x86...39e9 | |
| 05/12/2025 | 1:49:10 PM | sell | $1.7 | $5.27 | 0.002506 | 0.007741 | 0.3237 | 0x9e...f8da | |
| 05/12/2025 | 1:44:30 PM | sell | $2.53 | $5.29 | 0.00372 | 0.007759 | 0.4793 | 0x99...5346 | |
| 05/12/2025 | 1:24:18 PM | buy | $2.85 | $5.34 | 0.00416 | 0.007789 | 0.5341 | 0xc8...2ffc | |
| 05/12/2025 | 1:19:55 PM | buy | $0.5513 | $5.34 | 0.0008025 | 0.007775 | 0.1032 | 0xca...58ba | |
| 05/12/2025 | 1:18:25 PM | buy | $0.8244 | $5.33 | 0.0012 | 0.007769 | 0.1544 | 0xd4...c421 | |
| 05/12/2025 | 1:18:24 PM | buy | $1.7 | $5.33 | 0.002483 | 0.007759 | 0.3201 | 0xeb...0155 | |
| 05/12/2025 | 1:11:58 PM | buy | $2.74 | $5.3 | 0.004 | 0.00772 | 0.5181 | 0x35...42de | |
| 05/12/2025 | 1:01:55 PM | buy | $0.8312 | $5.31 | 0.001205 | 0.007705 | 0.1564 | 0x97...944e | |
| 05/12/2025 | 12:56:45 PM | buy | $4.67 | $5.29 | 0.006781 | 0.007682 | 0.8826 | 0xf6...f70d | |
| 05/12/2025 | 11:27:36 AM | buy | $0.578 | $5.26 | 0.0008417 | 0.00766 | 0.1098 | 0x30...f8e1 | |
| 05/12/2025 | 11:20:16 AM | sell | $5.65 | $5.26 | 0.008211 | 0.00765 | 1.07 | 0x36...7be1 | |
| 05/12/2025 | 11:16:49 AM | sell | $4.08 | $5.27 | 0.005961 | 0.007691 | 0.775 | 0x98...b26e | |
| 05/12/2025 | 11:05:37 AM | sell | $4.95 | $5.25 | 0.00729 | 0.007729 | 0.9431 | 0xe9...dcf3 | |
| 05/12/2025 | 11:04:46 AM | buy | $0.003653 | $5.27 | 0.055392 | 0.007781 | 0.0006929 | 0x88...9a71 | |
| 05/12/2025 | 11:04:46 AM | sell | $0.1607 | $5.25 | 0.0002373 | 0.007751 | 0.03061 | 0x45...791d | |
| 05/12/2025 | 11:04:42 AM | sell | $0.6103 | $5.25 | 0.0009009 | 0.007754 | 0.1161 | 0x3a...c396 | |
| 05/12/2025 | 10:33:36 AM | sell | $3.46 | $5.22 | 0.005152 | 0.007764 | 0.6635 | 0xa9...3c2d |