WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7601
Price
0.001337 WBNB
TVL
$1,286.48
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
9
Buys
5
Sells
4
Volume
11
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
846.01
Pooled WBNB:
$1.13

DOT/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of DOT token on DEX Wault Swap is $0.7601. DOT price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.57. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,162,956.86. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,286.48. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,286.48.

The total transactions of DOT/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

DOT/WBNB pool has a trading volume of $10.57 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001337, captured at 8:27 AM UTC.

The price of converting 1 DOT to USD is $0.7601 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20268:36:56 PMsell$1.17$0.76010.0020660.0013371.540x52...2a4b
07/29/20267:33:32 PMsell$1.6$0.76610.0028060.0013432.080xbe...5e7c
07/29/20266:57:11 PMbuy$1.95$0.77240.0034190.0013482.530x70...4ac2
07/29/20266:07:50 PMbuy$1.13$0.76690.0019920.0013411.480x67...f809
07/29/20264:17:18 PMbuy$0.6239$0.76040.0010980.0013380.82050x1b...066f
07/29/20263:10:31 AMbuy$0.6556$0.76120.001150.0013350.86130x4f...829d
07/29/20261:58:40 AMsell$0.6497$0.7590.0011380.001330.85590xe9...f4e9
07/29/202612:50:45 AMsell$0.9726$0.76380.0016980.0013331.270x3e...1045
07/28/20268:50:20 PMbuy$1.79$0.76360.0031510.0013372.350x6e...c085
07/28/20266:35:36 PMbuy$0.9883$0.75880.0017350.0013321.30x63...6e01
07/28/20263:55:04 PMbuy$1.1$0.75990.0019340.0013271.450x7a...dd03
07/28/20263:12:03 PMbuy$2.74$0.74930.0048380.0013193.660xa8...267f
07/28/20263:12:02 PMbuy$0.5192$0.74640.00091290.0013120.69560xe5...d6bd
07/28/20263:12:01 PMbuy$6.07$0.73860.010670.0012988.220xe6...a4f5
07/28/20263:12:00 PMsell$13$0.74370.022870.00130717.480xe4...d76e
07/28/20262:34:13 PMsell$0.7368$0.75690.00130.0013360.97330x5a...8597
07/28/20261:26:24 PMsell$1.16$0.76030.0020510.001341.530xea...6f9d
07/28/20261:26:26 PMbuy$0.02757$0.76210.00004860.0013430.036180xb2...4ffd
07/28/20269:54:27 AMsell$0.6347$0.76150.001120.0013430.83340x00...a799
07/28/20267:09:36 AMsell$1.38$0.76240.0024510.0013481.810x43...1f05