WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7204
Price
0.001213 WBNB
TVL
$1,250.62
MKT CAP
$11.5M
5m
0%
1h
0%
4h
2.68%
24h
-8.48%
Share
TXNS
19
Buys
6
Sells
13
Volume
43
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
868.77
Pooled WBNB:
$1.05

DOT/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of DOT token on DEX Wault Swap is $0.7204. DOT price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $43.07. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $11,527,494.03. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,250.62. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,250.62.

The total transactions of DOT/WBNB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

DOT/WBNB pool has a trading volume of $43.07 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001213, captured at 4:09 AM UTC.

The price of converting 1 DOT to USD is $0.7204 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20263:30:53 AMbuy$0.6354$0.72040.001070.0012130.88190x2c...300a
11/15/202612:10:10 AMbuy$1.64$0.7040.0028340.0012112.340x36...344f
11/14/202611:51:21 PMbuy$0.356$0.70160.00061250.0012070.50740x63...45b4
11/14/202611:22:45 PMsell$0.5659$0.69570.00097830.0012020.81340x07...7ad9
11/14/20269:53:23 PMbuy$0.3321$0.7020.00057520.0012150.47310x68...5cc5
11/14/20268:54:15 PMsell$3.7$0.71610.0063840.0012325.180xd8...bf88
11/14/20268:51:39 PMsell$1.9$0.72680.0032650.0012432.620xf1...5828
11/14/20268:33:37 PMsell$1.46$0.73230.0024950.001251.990xcc...332f
11/14/20268:30:43 PMsell$1.83$0.73910.003120.0012572.480xdb...f227
11/14/20268:17:12 PMsell$1.59$0.74140.0027270.0012632.150xf4...1fdd
11/14/20266:29:04 PMbuy$0.4117$0.75030.00069760.0012710.54860x8e...2d7b
11/14/20266:23:15 PMsell$2.57$0.74820.0043650.001273.430x92...ef65
11/14/202612:39:14 PMsell$2.12$0.78770.0034560.0012792.70x60...4c78
11/14/202612:27:23 PMsell$1.92$0.79180.0031240.0012872.420x7f...f3e7
11/14/202612:27:20 PMbuy$12.57$0.79630.020440.00129415.780xce...b0c7
11/14/202612:27:22 PMsell$5.18$0.80030.0084270.0013016.470xb5...aa60
11/14/202612:27:22 PMsell$0.7021$0.80730.0011410.0013120.86960xb5...aa60
11/14/202611:22:50 AMsell$1.94$0.7850.0031390.0012692.470xb1...f92c
11/14/20267:18:21 AMsell$1.59$0.78720.0025780.0012762.020x90...a72b
11/14/20262:01:33 AMsell$1.6$0.81270.0025420.0012881.970xb3...4a54