WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.12
Price
0.001545 WBNB
TVL
$1,783.57
MKT CAP
$18M
5m
0%
1h
-0.60%
4h
-1.31%
24h
-3.32%
Share
TXNS
15
Buys
6
Sells
9
Volume
35
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
790.78
Pooled WBNB:
$1.22

DOT/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of DOT token on DEX Wault Swap is $1.12. DOT price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $35.49. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,014,891.50. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,783.57. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,783.57.

The total transactions of DOT/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

DOT/WBNB pool has a trading volume of $35.49 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001545, captured at 4:26 PM UTC.

The price of converting 1 DOT to USD is $1.12 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20264:21:37 PMsell$0.3648$1.120.00050070.0015450.324
0x532...8E97
0xb0...5fca
10/14/20263:41:39 PMbuy$3.7$1.130.0050620.0015453.27
0x222...1D3a
0xa5...4fd7
10/14/20262:16:38 PMsell$2.36$1.120.0032170.0015372.09
0x2FF...900F
0xb1...f254
10/14/20262:11:03 PMsell$2.72$1.130.0037050.0015462.39
0x60C...162A
0xa1...08d1
10/14/202612:59:51 PMbuy$3.61$1.140.0049070.001553.16
0x999...0515
0x0b...cbda
10/14/202612:30:38 PMsell$2.46$1.140.0033370.0015422.16
0x82C...884E
0x8f...88ee
10/14/202611:51:09 AMsell$0.5737$1.140.00077280.0015470.4993
0xF91...EfA4
0xe2...ef33
10/14/202611:26:02 AMbuy$4.46$1.140.0060080.0015473.88
0xE78...eD01
0x47...179d
10/14/20269:29:45 AMsell$2.28$1.140.0030850.0015431.99
0x33e...b735
0xd5...3fca
10/14/202612:07:35 AMsell$2.09$1.160.0028190.0015671.79
0x6a0...1a3D
0x24...d31a
10/13/202611:59:41 PMsell$0.6066$1.160.00081780.0015710.5203
0x000...089B
0xe2...77c4
10/13/202610:06:08 PMsell$2.36$1.160.0031830.0015762.01
0x7d3...65f2
0x9a...5a38
10/13/20268:45:50 PMbuy$2.58$1.180.0034780.0015892.18
0x076...0E0A
0x20...e1cf
10/13/20266:57:39 PMbuy$2.84$1.170.0038350.0015792.42
0x317...fe53
0xa3...d531
10/13/20266:52:00 PMbuy$2.43$1.160.0032770.001572.08
0x33e...b735
0xb3...16d1
10/13/20263:52:56 PMsell$1.53$1.160.0020720.0015621.32
0x6e7...7dE4
0xdd...d7ee
10/13/20263:46:47 PMsell$2.19$1.160.0029560.0015691.88
0x719...dD4B
0xe2...6c2f
10/13/20263:40:43 PMsell$1.56$1.170.00210.0015751.33
0xBF2...5950
0xc9...59f9
10/13/20263:06:17 PMsell$1.94$1.190.0026160.00161.63
0x9eF...7E5f
0x9f...c9a0
10/13/20263:09:02 PMsell$3.04$1.170.0040940.0015832.58
0x999...0515
0x09...4cda