WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.856
Price
0.001515 WBNB
TVL
$1,360.2
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0.36%
24h
2.31%
Share
TXNS
41
Buys
31
Sells
10
Volume
26
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
794.71
Pooled WBNB:
$1.2

DOT/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of DOT token on DEX Wault Swap is $0.856. DOT price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $25.96. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,696,586.79. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,360.20. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,360.20.

The total transactions of DOT/WBNB is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.

DOT/WBNB pool has a trading volume of $25.96 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001515, captured at 12:24 PM UTC.

The price of converting 1 DOT to USD is $0.856 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/202610:46:19 AMbuy$1.15$0.8560.0020440.0015151.340xf7...7cd4
07/17/202610:37:11 AMbuy$0.5691$0.85470.0010060.0015120.66580x52...7687
07/17/20269:56:40 AMbuy$0.5819$0.85210.001030.0015090.68290x08...7d58
07/17/20269:47:33 AMbuy$0.658$0.85190.0011630.0015060.77230x82...6a0a
07/17/20269:38:43 AMbuy$0.03137$0.85060.000055520.0015050.036880xa4...5a7c
07/17/20268:56:00 AMbuy$0.7651$0.84860.0013550.0015030.90150xad...d174
07/17/20267:31:01 AMbuy$0.504$0.85290.00088670.00150.59090xeb...62ff
07/17/20266:42:21 AMsell$0.2566$0.8510.00045050.0014940.30150xfe...df2f
07/17/20265:46:42 AMsell$1.12$0.84980.0019780.0014971.320x55...2b6f
07/17/20262:37:59 AMsell$1.41$0.85770.0024730.0015021.640x8a...3c29
07/17/20262:17:20 AMbuy$1.13$0.86320.0019890.0015091.310x86...0c6b
07/17/20261:10:14 AMbuy$0.436$0.86550.00075870.0015050.50380x23...7a00
07/17/202612:52:23 AMbuy$0.3375$0.86230.00058870.0015040.39130x62...84a2
07/16/202610:44:46 PMsell$0.3469$0.86130.00060340.0014980.40270x48...b056
07/16/202610:40:58 PMsell$0.4416$0.86180.00076850.0014990.51230x97...6cde
07/16/20269:37:57 PMbuy$0.2692$0.86640.00046690.0015020.31060x04...59ce
07/16/20269:37:50 PMbuy$1.21$0.86460.0021050.0014991.40x19...dd3f
07/16/20269:37:12 PMbuy$0.3378$0.86250.0005860.0014960.39170x90...69b7
07/16/20269:18:57 PMbuy$1.18$0.86080.0020560.0014921.370x85...c5d9
07/16/20269:18:29 PMbuy$0.8173$0.85830.0014170.0014880.95220x14...7c90