WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$4.23
Price
0.005788 WBNB
TVL
$3,404.76
MKT CAP
$67.9M
5m
0%
1h
0%
4h
-1.61%
24h
0.21%
Share
TXNS
42
Buys
20
Sells
22
Volume
90
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
401.25
Pooled WBNB:
$2.32

DOT/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of DOT token on DEX Wault Swap is $4.23. DOT price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $90.13. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $67,882,497.07. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $3,404.77. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $3,404.77.

The total transactions of DOT/WBNB is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

DOT/WBNB pool has a trading volume of $90.13 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.005788, captured at 10:35 PM UTC.

The price of converting 1 DOT to USD is $4.23 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202510:29:43 PMsell$1.11$4.230.0015220.0057880.2630x36...f7f0
07/18/20259:23:41 PMbuy$1.25$4.240.0017180.005810.29570x25...98ca
07/18/20259:06:54 PMbuy$3.37$4.210.0046410.0057950.8010x50...a195
07/18/20256:48:24 PMbuy$0.9268$4.30.0012550.0058320.21520x60...689d
07/18/20256:21:46 PMsell$0.1512$4.290.00020440.0058060.03520x0b...6651
07/18/20255:59:26 PMbuy$0.2453$4.310.00033120.0058290.056820x01...4f2c
07/18/20253:56:20 PMbuy$0.5084$4.30.000690.0058360.11820x35...39fa
07/18/20253:46:03 PMsell$5.13$4.270.0069940.0058281.20xe0...4a27
07/18/20252:36:57 PMsell$3.83$4.360.005150.0058590.8790x82...cdfc
07/18/20251:45:43 PMbuy$2.72$4.450.0036050.0058860.61240x83...1915
07/18/20251:44:32 PMbuy$0.2562$4.440.00033840.0058760.057590x18...6f3a
07/18/20251:12:11 PMsell$5.19$4.460.0068260.0058691.160x47...1304
07/18/20251:05:42 PMsell$4.72$4.460.0062470.0059021.050x2d...352d
07/18/20251:05:18 PMsell$4.29$4.470.0057030.0059320.96150x87...ca62
07/18/202512:56:07 PMsell$4.4$4.450.0058910.0059610.98820xd8...081e
07/18/202512:28:37 PMsell$1.76$4.420.002380.0059820.39780xaf...a416
07/18/202512:25:57 PMsell$1.18$4.420.0016050.0059920.26780xfd...6d2a
07/18/202512:10:55 PMsell$0.02168$4.410.000029440.0059960.0049090x1a...0770
07/18/202511:34:36 AMsell$1.32$4.410.00180.0060010.30x9d...755d
07/18/202511:28:31 AMsell$1.32$4.410.0018030.006010.30xe8...f8a5