- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 849.64
- Pooled WBNB:
- $1.14
DOT/WBNB price stats on BNB Chain
As of October 27, 2026, the current price of DOT token on DEX Wault Swap is $0.9965. DOT price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $48.78. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,945,039.78. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,691.61. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,691.61.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $48.78 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001345, captured at 6:39 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9965 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 2:35:15 AM | buy | $0.7688 | $0.9965 | 0.001037 | 0.001345 | 0.7715 | 0x03...1567 | |
| 10/27/2026 | 2:12:21 AM | buy | $1.65 | $0.9964 | 0.002229 | 0.001341 | 1.66 | 0x53...aaa5 | |
| 10/27/2026 | 1:25:20 AM | sell | $6.03 | $0.9982 | 0.008118 | 0.001342 | 6.04 | 0x2a...72ee | |
| 10/26/2026 | 9:30:53 PM | sell | $1.75 | $1 | 0.002363 | 0.001355 | 1.74 | 0x54...663e | |
| 10/26/2026 | 7:51:01 PM | sell | $1.93 | $1.01 | 0.002604 | 0.00136 | 1.91 | 0x67...1830 | |
| 10/26/2026 | 7:31:03 PM | sell | $2.57 | $1.01 | 0.003463 | 0.001368 | 2.53 | 0x41...7578 | |
| 10/26/2026 | 7:26:01 PM | buy | $4.07 | $1.01 | 0.005484 | 0.001371 | 3.99 | 0xb7...e5af | |
| 10/26/2026 | 7:26:01 PM | sell | $3.07 | $1.01 | 0.004134 | 0.001364 | 3.03 | 0x2c...9f7e | |
| 10/26/2026 | 7:26:01 PM | buy | $5.81 | $1.01 | 0.007822 | 0.001365 | 5.72 | 0x0c...e0a6 | |
| 10/26/2026 | 6:43:15 PM | sell | $1.76 | $1.01 | 0.002363 | 0.001362 | 1.73 | 0xab...1385 | |
| 10/26/2026 | 5:11:11 PM | sell | $0.8044 | $1.01 | 0.001079 | 0.001366 | 0.7895 | 0x4c...3274 | |
| 10/26/2026 | 4:32:44 PM | sell | $1.74 | $1.01 | 0.002358 | 0.00137 | 1.72 | 0xc0...ed6d | |
| 10/26/2026 | 3:54:38 PM | sell | $1 | $1.02 | 0.001348 | 0.001381 | 0.976 | 0x5f...0f4b | |
| 10/26/2026 | 3:21:41 PM | buy | $2.78 | $1.03 | 0.003729 | 0.001383 | 2.69 | 0x38...c94c | |
| 10/26/2026 | 10:14:02 AM | sell | $2.84 | $1.01 | 0.003846 | 0.001378 | 2.78 | 0x2f...674e | |
| 10/26/2026 | 9:17:46 AM | buy | $3.35 | $1.01 | 0.00455 | 0.001383 | 3.28 | 0x9e...7eeb | |
| 10/26/2026 | 8:47:31 AM | buy | $2.04 | $1.01 | 0.002766 | 0.001374 | 2.01 | 0x43...73c1 | |
| 10/26/2026 | 6:04:19 AM | sell | $3.08 | $1.01 | 0.004155 | 0.00137 | 3.03 | 0xcb...1b23 | |
| 10/26/2026 | 4:42:19 AM | sell | $1.65 | $1.02 | 0.002235 | 0.001378 | 1.62 | 0x18...4ecb | |
| 10/26/2026 | 1:39:07 AM | sell | $2.1 | $1.02 | 0.002842 | 0.001384 | 2.05 | 0xcc...9e6b |