WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9817
Price
0.001298 WBNB
TVL
$1,699.63
MKT CAP
$15.7M
5m
0%
1h
0%
4h
-2.01%
24h
-1.56%
Share
TXNS
16
Buys
5
Sells
11
Volume
38
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
864.89
Pooled WBNB:
$1.12

DOT/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of DOT token on DEX Wault Swap is $0.9817. DOT price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $38.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,707,832.70. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,699.63. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,699.63.

The total transactions of DOT/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

DOT/WBNB pool has a trading volume of $38.05 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001298, captured at 7:08 AM UTC.

The price of converting 1 DOT to USD is $0.9817 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20265:35:33 AMbuy$2.4$0.98170.0031840.0012982.45
0x076...0E0A
0xc3...459e
10/29/20263:28:39 AMsell$3.25$0.96530.0043680.0012943.37
0xF91...EfA4
0x96...715b
10/29/20262:50:46 AMsell$2.41$0.97450.0032330.0013032.48
0x158...D008
0x5f...0708
10/29/20262:05:48 AMsell$2.47$0.98010.0033090.0013112.52
0x5EB...FD21
0x3a...9898
10/29/20261:59:45 AMsell$2.1$0.98360.0028150.0013182.13
0x437...b413
0x4a...d519
10/29/20261:49:17 AMsell$2.55$0.99220.0034160.0013252.57
0x60C...162A
0x1b...14d9
10/29/20261:42:27 AMsell$1.76$10.0023470.0013321.76
0xe65...386d
0x14...64c2
10/29/202612:02:20 AMsell$2.28$1.010.0030010.0013382.24
0x051...BA88
0x91...4906
10/28/202611:31:12 PMsell$1.79$1.010.0023630.0013441.75
0xa5A...BBE2
0xc8...7ef6
10/28/20269:07:26 PMsell$3.29$1.020.0043520.0013523.21
0x532...8E97
0xd6...3880
10/28/20268:15:44 PMsell$3.11$1.020.0041230.0013623.02
0x5DD...1D01
0xd6...40a4
10/28/20268:12:50 PMbuy$3.31$1.030.0043950.0013673.21
0x532...8E97
0xff...c3fb
10/28/20268:01:41 PMbuy$2.26$1.020.0029910.0013592.2
0x5aD...5330
0xf9...2282
10/28/20267:29:11 PMbuy$2.69$1.010.0035840.0013512.65
0x5aD...5330
0x11...328d
10/28/20266:36:18 PMbuy$2.21$10.002940.0013372.19
0x64C...4477
0x90...ed11
10/28/20262:37:52 PMsell$0.09972$0.99720.00013330.0013330.1
0xbF0...77Ed
0x19...3805
10/28/20262:02:52 AMbuy$1.89$10.0025370.0013431.88
0x0Aa...F023
0x17...69b3
10/27/202611:06:48 PMbuy$2.22$0.99670.0029780.0013372.22
0x153...F557
0x4e...7d3d
10/27/20263:18:37 PMbuy$0.005187$0.99390.0569570.0013330.005218
0x111...6051
0x37...8692
10/27/20262:01:35 PMsell$2.04$0.98690.0027570.0013312.07
0x076...0E0A
0x51...a3ca