WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8293
Price
0.001453 WBNB
TVL
$1,346.47
MKT CAP
$13.3M
5m
0%
1h
-0.21%
4h
-0.38%
24h
0.33%
Share
TXNS
10
Buys
3
Sells
7
Volume
4
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
810.61
Pooled WBNB:
$1.18

DOT/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of DOT token on DEX Wault Swap is $0.8293. DOT price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.60. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,269,165.59. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,346.47. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,346.47.

The total transactions of DOT/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

DOT/WBNB pool has a trading volume of $3.60 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001453, captured at 4:58 PM UTC.

The price of converting 1 DOT to USD is $0.8293 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20264:36:04 PMsell$0.3717$0.82930.00065160.0014530.44820x4c...5702
07/09/20263:44:12 PMsell$0.132$0.8310.00023110.0014540.15880xc2...f5c2
07/09/20262:59:43 PMsell$0.3006$0.83240.00052560.0014550.36110x15...66e2
07/09/20262:59:43 PMbuy$0.1084$0.83550.00018950.001460.12970x54...ff9a
07/09/20264:07:23 AMsell$0.194$0.8280.00034120.0014560.23430xec...2465
07/09/20262:24:28 AMbuy$0.6378$0.83030.0011210.0014590.7680x5a...2aba
07/09/20262:24:28 AMbuy$0.3843$0.83160.00067540.0014610.46210xa7...a06b
07/09/20261:20:57 AMsell$0.5809$0.83040.0010160.0014530.69950x34...13e9
07/08/20268:53:01 PMsell$0.541$0.82520.00095450.0014550.65560x10...cbaf
07/08/20268:13:18 PMsell$0.3471$0.82650.00061230.0014570.420x16...34ba
07/08/20264:32:30 PMsell$0.5642$0.82320.0010.0014590.68540x55...6324
07/08/20262:42:00 PMsell$0.732$0.82690.0012940.0014620.88510x3c...657f
07/08/20262:29:10 PMsell$0.4153$0.82890.0007340.0014650.50090xd6...e6ec
07/08/20262:20:43 PMsell$1.02$0.830.0018120.0014681.230x93...b30b
07/08/20261:47:26 PMsell$0.04456$0.83030.000078930.001470.053660x99...6ae9
07/08/20267:32:01 AMbuy$0.8821$0.83680.0015540.0014741.050x5b...8514
07/08/20263:01:17 AMsell$0.5894$0.83530.0010360.0014680.70570x83...b7ed
07/08/20262:21:58 AMsell$0.8803$0.83910.0015430.0014711.040xde...33f2
07/07/202610:01:35 PMsell$1.31$0.85280.002270.0014761.530xcf...c38c
07/07/20269:57:02 PMsell$0.5996$0.85570.0010370.001480.70060x88...d443