Info about DOT-WBNB pair
- Pooled DOT:
- 819.29
- Pooled WBNB:
- $1.16
DOT/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of DOT token on DEX Wault Swap is $0.8025. DOT price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.81. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,841,380.84. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,314.14. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,314.14.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5.81 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001427, captured at 2:46 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8025 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:05:11 PM | buy | $0.8301 | $0.8025 | 0.001476 | 0.001427 | 1.03 | 0xf9...40fc | |
| 07/24/2026 | 5:25:20 PM | buy | $0.9358 | $0.7989 | 0.001667 | 0.001423 | 1.17 | 0xff...17f2 | |
| 07/24/2026 | 3:31:13 PM | buy | $0.1319 | $0.7975 | 0.000235 | 0.001421 | 0.1653 | 0x38...cba3 | |
| 07/24/2026 | 10:32:29 AM | sell | $1.77 | $0.8054 | 0.003127 | 0.001418 | 2.2 | 0xcc...0f86 | |
| 07/24/2026 | 9:55:11 AM | sell | $1.15 | $0.8099 | 0.002038 | 0.001425 | 1.42 | 0xfd...479f | |
| 07/24/2026 | 7:52:30 AM | sell | $0.9806 | $0.8139 | 0.001722 | 0.001429 | 1.2 | 0x8d...0024 | |
| 07/23/2026 | 4:15:32 PM | sell | $1.29 | $0.8143 | 0.002285 | 0.001434 | 1.59 | 0x89...39e8 | |
| 07/23/2026 | 2:23:47 PM | sell | $0.4655 | $0.8159 | 0.0008208 | 0.001438 | 0.5706 | 0x19...1135 | |
| 07/23/2026 | 11:52:50 AM | sell | $0.3725 | $0.8212 | 0.0006533 | 0.00144 | 0.4536 | 0xa4...789b | |
| 07/23/2026 | 9:52:41 AM | sell | $0.9317 | $0.8217 | 0.001636 | 0.001443 | 1.13 | 0x1c...6443 | |
| 07/23/2026 | 3:42:09 AM | sell | $1.03 | $0.8263 | 0.001808 | 0.001447 | 1.24 | 0x8d...8d3a | |
| 07/23/2026 | 3:20:51 AM | sell | $1.31 | $0.828 | 0.002313 | 0.001452 | 1.59 | 0x2e...d6a4 | |
| 07/23/2026 | 3:11:23 AM | sell | $1.37 | $0.8312 | 0.002412 | 0.001458 | 1.65 | 0x8d...2bf7 | |
| 07/22/2026 | 11:14:25 PM | sell | $1.81 | $0.835 | 0.003184 | 0.001465 | 2.17 | 0x39...6dfd | |
| 07/22/2026 | 11:02:09 PM | sell | $0.3412 | $0.8396 | 0.0005973 | 0.001469 | 0.4064 | 0xb4...2c2d | |
| 07/22/2026 | 10:36:13 PM | sell | $0.5715 | $0.8395 | 0.001002 | 0.001471 | 0.6808 | 0x2f...7052 | |
| 07/22/2026 | 5:29:55 PM | buy | $0.619 | $0.8451 | 0.001082 | 0.001477 | 0.7324 | 0xe0...c761 | |
| 07/22/2026 | 2:23:12 PM | sell | $0.5099 | $0.8416 | 0.0008915 | 0.001471 | 0.6058 | 0x16...0ee8 | |
| 07/22/2026 | 9:50:27 AM | sell | $1.54 | $0.8407 | 0.00271 | 0.001475 | 1.83 | 0x8d...0dcd | |
| 07/22/2026 | 7:37:14 AM | sell | $1.37 | $0.8404 | 0.002425 | 0.001482 | 1.63 | 0x69...49b5 |