WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8405
Price
0.001307 WBNB
TVL
$1,406.3
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
8
Buys
6
Sells
2
Volume
15
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
836.28
Pooled WBNB:
$1.09

DOT/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of DOT token on DEX Wault Swap is $0.8405. DOT price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.13. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,448,181.85. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,406.30. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,406.30.

The total transactions of DOT/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

DOT/WBNB pool has a trading volume of $15.13 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001307, captured at 4:33 PM UTC.

The price of converting 1 DOT to USD is $0.8405 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20262:32:35 PMbuy$1.65$0.84050.0025720.0013071.960xb1...c3eb
11/13/20268:05:07 AMbuy$1.94$0.81910.0030810.00132.360x01...09d3
11/13/20266:45:46 AMsell$0.4934$0.81940.00077860.0012930.60210x41...14ee
11/13/20266:35:46 AMbuy$2.99$0.81960.0047330.0012933.650x27...11f5
11/13/20265:58:09 AMbuy$1.61$0.80550.0025790.00128420x15...ee7f
11/13/20265:56:18 AMbuy$1.93$0.80090.003080.0012782.410xf9...43bc
11/13/202612:01:26 AMsell$0.8867$0.83140.0013550.001271.060x0e...8d08
11/12/20269:57:40 PMbuy$3.61$0.83260.0055120.0012714.330xb9...57d4
11/12/20262:19:23 PMbuy$1.79$0.82350.0027490.0012612.170x29...0788
11/12/202612:25:49 PMbuy$1.57$0.82930.0023810.0012551.890xc2...b8d5
11/12/20266:00:07 AMbuy$1.9$0.84250.0028310.0012492.260x2c...9461
11/12/20262:17:43 AMbuy$1.81$0.84470.0026730.0012422.150xe9...79ca
11/11/202611:52:51 PMbuy$1.69$0.84040.0025010.0012362.020x9b...fb71
11/11/202610:48:46 PMsell$1.72$0.84490.0025360.0012392.040x40...e705
11/11/202610:42:42 PMsell$2.17$0.85030.0031860.0012462.550xfa...8537
11/11/20267:23:23 PMsell$2.31$0.85970.0033790.0012532.690xbd...b842
11/11/20266:27:33 PMsell$2.2$0.86780.0032060.0012612.540x62...0ba8
11/11/20261:27:41 PMbuy$2.42$0.86320.0035510.0012662.80x85...fa9e
11/11/20261:06:09 PMbuy$1.8$0.85670.0026560.0012582.110x30...ce72
11/11/20269:48:38 AMbuy$2.61$0.84090.0038550.0012373.110x5b...d472