WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.08
Price
0.00147 WBNB
TVL
$1,767.34
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0.04%
24h
-7.27%
Share
TXNS
42
Buys
16
Sells
26
Volume
115
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
812.15
Pooled WBNB:
$1.19

DOT/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of DOT token on DEX Wault Swap is $1.08. DOT price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $114.80. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,414,742.28. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,767.34. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,767.34.

The total transactions of DOT/WBNB is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.

DOT/WBNB pool has a trading volume of $114.80 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00147, captured at 4:37 AM UTC.

The price of converting 1 DOT to USD is $1.08 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20264:08:41 AMbuy$1.47$1.080.0019880.001471.350x8c...884c
10/24/20261:50:15 AMbuy$0.2061$1.080.00027890.0014670.190x35...1f1e
10/24/20261:19:52 AMbuy$4.2$1.080.0056960.0014723.860x18...87b0
10/24/20261:20:02 AMsell$3.68$1.080.0049930.0014673.40x47...7381
10/23/202611:12:18 PMsell$2.12$1.070.0028860.0014631.970x0e...6598
10/23/202610:42:00 PMbuy$2.69$1.080.0036390.0014712.470xe0...403b
10/23/202610:42:00 PMsell$7.01$1.080.0094860.0014726.440x0f...ac90
10/23/202610:41:55 PMbuy$4.17$1.090.0056480.0014833.80xa0...145c
10/23/202610:33:41 PMsell$2.25$1.080.0030530.0014742.070xfa...f59a
10/23/202610:31:31 PMsell$2.33$1.090.0031530.0014812.120x0c...7ffc
10/23/202610:30:59 PMsell$2.29$1.10.0031080.0014892.080xd7...4039
10/23/202610:30:12 PMsell$2.1$1.10.0028450.0014961.90xee...fe82
10/23/20267:58:12 PMsell$3.86$1.110.0052060.0015063.450x28...259b
10/23/20266:17:03 PMbuy$4.61$1.120.006190.0015114.090xa7...24c0
10/23/20266:12:48 PMbuy$0.5344$1.110.00071780.0015030.47760x1a...b6ac
10/23/20264:17:19 PMbuy$1.01$1.120.0013590.00150.90580x99...49b6
10/23/20263:18:11 PMsell$10.23$1.110.013680.0014939.160x49...d554
10/23/20263:18:12 PMbuy$1.21$1.10.0016310.0014841.090xd5...32d8
10/23/20263:18:12 PMbuy$3.65$1.110.0048830.0014923.270x99...5cef
10/23/20263:18:04 PMsell$2.14$1.130.0028680.0015141.890xc7...dec7