WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.11
Price
0.001569 WBNB
TVL
$1,750.05
MKT CAP
$17.9M
5m
0%
1h
0%
4h
0.05%
24h
1.02%
Share
TXNS
80
Buys
43
Sells
37
Volume
127
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
782.7
Pooled WBNB:
$1.22

DOT/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of DOT token on DEX Wault Swap is $1.11. DOT price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $126.60. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,869,823.91. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,750.06. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,750.06.

The total transactions of DOT/WBNB is 80 in the last 24 hours, 43 of which are buy transactions, and 37 are sales transactions.

DOT/WBNB pool has a trading volume of $126.60 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001569, captured at 2:44 AM UTC.

The price of converting 1 DOT to USD is $1.11 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20261:29:53 AMsell$0.9005$1.110.0012650.0015690.80630x50...cd84
09/11/20261:19:43 AMsell$1.05$1.110.0014890.0015720.94710x82...4a8d
09/11/20261:18:14 AMsell$1.54$1.120.0021770.0015771.380x33...dca1
09/11/202612:55:52 AMbuy$1.62$1.120.0022850.0015831.440x1a...5496
09/11/202612:53:27 AMbuy$1.4$1.120.0019640.0015781.240xb6...8be6
09/11/202612:50:30 AMbuy$1.17$1.120.0016480.0015731.040xce...3c88
09/11/202612:46:15 AMbuy$1.24$1.110.0017590.0015691.120x9c...a8de
09/11/202612:35:06 AMbuy$1.08$1.110.001520.0015640.97160x19...a9f2
09/11/202612:25:25 AMbuy$1.45$1.10.0020440.001561.310xb5...4434
09/11/202612:01:16 AMsell$1.1$1.10.0015490.0015530.99760x6d...ed43
09/10/202611:43:57 PMsell$0.9215$1.10.0012930.0015570.83080xb6...72a2
09/10/202611:33:55 PMsell$1.36$1.110.0019120.0015611.220x34...b4cf
09/10/202610:47:35 PMsell$0.6397$1.110.00089870.0015640.57430xa9...3062
09/10/202610:37:21 PMsell$0.2978$1.120.00041590.0015660.26550x68...297e
09/10/20269:48:34 PMbuy$1.11$1.120.0015650.0015710.99650x09...b33c
09/10/20269:45:31 PMbuy$0.8354$1.110.0011740.0015670.74880x5e...2f74
09/10/20269:28:47 PMbuy$0.8412$1.110.0011790.0015640.75360x2d...8084
09/10/20269:26:42 PMbuy$1.38$1.110.0019470.001561.240xfe...7958
09/10/20269:21:16 PMbuy$0.9907$1.110.0013810.0015560.88760x03...213f
09/10/20269:17:26 PMbuy$0.8305$1.110.0011580.0015530.74550x4f...e1fe