Info about DOT-WBNB pair
- Pooled DOT:
- 842.85
- Pooled WBNB:
- $1.13
DOT/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of DOT token on DEX Wault Swap is $0.8165. DOT price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $13.69. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,064,855.01. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,374.34. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,374.34.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $13.69 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00135, captured at 3:08 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8165 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 3:00:15 PM | buy | $0.311 | $0.8165 | 0.0005145 | 0.00135 | 0.3809 | 0x91...4cda | |
| 08/08/2026 | 2:31:36 PM | sell | $1.97 | $0.8227 | 0.003231 | 0.001348 | 2.39 | 0x42...d293 | |
| 08/08/2026 | 1:55:05 PM | sell | $1.33 | $0.8199 | 0.002237 | 0.001371 | 1.63 | 0x01...7fc5 | |
| 08/08/2026 | 9:51:55 AM | sell | $0.9421 | $0.8187 | 0.001583 | 0.001376 | 1.15 | 0x15...32da | |
| 08/08/2026 | 9:10:11 AM | sell | $0.6871 | $0.8197 | 0.001156 | 0.001379 | 0.8382 | 0x6f...6f3e | |
| 08/08/2026 | 7:42:22 AM | sell | $0.3699 | $0.8221 | 0.0006217 | 0.001381 | 0.45 | 0xde...4cae | |
| 08/08/2026 | 1:34:28 AM | buy | $1.73 | $0.8181 | 0.002934 | 0.001384 | 2.11 | 0x3f...0105 | |
| 08/08/2026 | 12:53:20 AM | buy | $0.7627 | $0.8152 | 0.00129 | 0.001379 | 0.9355 | 0x7a...de42 | |
| 08/08/2026 | 12:21:59 AM | buy | $0.7867 | $0.814 | 0.00133 | 0.001376 | 0.9664 | 0x31...5dd5 | |
| 08/07/2026 | 9:13:08 PM | buy | $0.7671 | $0.8141 | 0.001293 | 0.001373 | 0.9423 | 0x81...29ff | |
| 08/07/2026 | 8:53:58 PM | buy | $0.6482 | $0.8124 | 0.001093 | 0.00137 | 0.7978 | 0xab...3678 | |
| 08/07/2026 | 8:22:46 PM | buy | $0.02642 | $0.8115 | 0.00004456 | 0.001368 | 0.03255 | 0x36...12ca | |
| 08/07/2026 | 8:22:40 PM | buy | $0.7838 | $0.8104 | 0.001322 | 0.001367 | 0.9671 | 0x81...f51f | |
| 08/07/2026 | 5:48:22 PM | sell | $1.27 | $0.807 | 0.002149 | 0.001362 | 1.57 | 0x0b...7c63 | |
| 08/07/2026 | 4:50:41 PM | sell | $1.28 | $0.8116 | 0.002169 | 0.001367 | 1.58 | 0x91...ef25 | |
| 08/07/2026 | 2:14:06 PM | sell | $1.35 | $0.8132 | 0.002287 | 0.001373 | 1.66 | 0x48...600e | |
| 08/07/2026 | 1:16:56 PM | buy | $0.0552 | $0.8173 | 0.0000933 | 0.001381 | 0.06754 | 0x22...aee1 | |
| 08/07/2026 | 10:54:52 AM | sell | $1.82 | $0.8149 | 0.003095 | 0.001379 | 2.24 | 0xed...7e9a | |
| 08/07/2026 | 9:43:07 AM | sell | $0.9311 | $0.8173 | 0.001577 | 0.001385 | 1.13 | 0xd6...016c | |
| 08/07/2026 | 7:28:12 AM | buy | $1.72 | $0.817 | 0.002932 | 0.001389 | 2.11 | 0xe3...3191 |