Info about DOT-WBNB pair
- Pooled DOT:
- 873.73
- Pooled WBNB:
- $1.09
DOT/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of DOT token on DEX Wault Swap is $0.7627. DOT price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.38. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,204,272.62. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,332.64. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,332.64.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7.38 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001255, captured at 9:42 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7627 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 3:55:59 PM | buy | $1.19 | $0.7627 | 0.001971 | 0.001255 | 1.56 | 0x00...2a0c | |
| 08/16/2026 | 3:41:58 PM | buy | $0.361 | $0.7608 | 0.0005945 | 0.001252 | 0.4745 | 0x8b...394b | |
| 08/16/2026 | 6:35:36 AM | sell | $0.5665 | $0.7551 | 0.0009364 | 0.001248 | 0.7501 | 0x3b...b222 | |
| 08/16/2026 | 1:30:41 AM | sell | $1.45 | $0.7605 | 0.002395 | 0.001252 | 1.91 | 0xce...06ae | |
| 08/15/2026 | 8:56:53 PM | sell | $0.789 | $0.7674 | 0.001291 | 0.001256 | 1.02 | 0xff...6a68 | |
| 08/15/2026 | 8:41:29 PM | sell | $0.7488 | $0.7688 | 0.001226 | 0.001259 | 0.9739 | 0x99...62f2 | |
| 08/15/2026 | 8:02:35 PM | sell | $0.8755 | $0.772 | 0.001431 | 0.001262 | 1.13 | 0xc5...c561 | |
| 08/15/2026 | 6:46:11 PM | sell | $0.7037 | $0.772 | 0.001153 | 0.001265 | 0.9114 | 0xa8...95db | |
| 08/15/2026 | 5:04:56 PM | sell | $0.6789 | $0.7755 | 0.00111 | 0.001267 | 0.8755 | 0x1c...7190 | |
| 08/15/2026 | 10:15:42 AM | sell | $0.02572 | $0.7773 | 0.00004199 | 0.001269 | 0.03308 | 0xc5...5d19 | |
| 08/15/2026 | 10:15:41 AM | buy | $0.9179 | $0.7777 | 0.001501 | 0.001272 | 1.18 | 0x74...d651 | |
| 08/15/2026 | 7:36:37 AM | sell | $0.0002521 | $0.7737 | 0.064125 | 0.001265 | 0.0003259 | 0x10...ebfb | |
| 08/15/2026 | 5:49:52 AM | sell | $0.2935 | $0.773 | 0.0004808 | 0.001266 | 0.3797 | 0xf2...b7bc | |
| 08/15/2026 | 2:55:35 AM | buy | $1.41 | $0.7723 | 0.002326 | 0.001269 | 1.83 | 0x25...64af | |
| 08/15/2026 | 2:51:21 AM | buy | $1.1 | $0.7695 | 0.00182 | 0.001264 | 1.43 | 0xf4...24e4 | |
| 08/15/2026 | 2:28:52 AM | buy | $1.1 | $0.7667 | 0.001819 | 0.00126 | 1.44 | 0xba...6df4 | |
| 08/15/2026 | 12:04:09 AM | buy | $1.44 | $0.7623 | 0.002381 | 0.001255 | 1.89 | 0xf9...c622 | |
| 08/14/2026 | 11:45:56 PM | buy | $0.5679 | $0.7606 | 0.0009346 | 0.001251 | 0.7466 | 0xb4...fe16 | |
| 08/14/2026 | 9:59:10 PM | sell | $1.09 | $0.7573 | 0.001798 | 0.001247 | 1.44 | 0x49...4f46 | |
| 08/14/2026 | 9:29:37 PM | sell | $0.8311 | $0.7592 | 0.001369 | 0.001251 | 1.09 | 0x30...fc82 |