Info about DOT-WBNB pair
- Pooled DOT:
- 735.31
- Pooled WBNB:
- $1.29
DOT/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of DOT token on DEX Wault Swap is $1.1. DOT price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $45.19. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,751,152.29. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,630.10. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,630.10.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 40 in the last 24 hours, 29 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $45.19 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001767, captured at 7:01 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.1 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 7:01:30 PM | buy | $0.884 | $1.1 | 0.001408 | 0.001767 | 0.7968 | 0x0a...8c83 | |
| 06/03/2026 | 6:57:04 PM | buy | $0.8797 | $1.1 | 0.001399 | 0.001763 | 0.7934 | 0x34...7af5 | |
| 06/03/2026 | 5:04:03 PM | sell | $1.17 | $1.09 | 0.001873 | 0.001757 | 1.06 | 0x40...2ba3 | |
| 06/03/2026 | 3:34:59 PM | sell | $0.3569 | $1.11 | 0.0005622 | 0.00176 | 0.3192 | 0x35...bb59 | |
| 06/03/2026 | 1:30:30 PM | buy | $1.7 | $1.11 | 0.002693 | 0.001765 | 1.52 | 0x75...24a0 | |
| 06/03/2026 | 11:25:08 AM | sell | $0.1892 | $1.13 | 0.0002937 | 0.001754 | 0.1674 | 0xc1...e941 | |
| 06/03/2026 | 11:21:19 AM | buy | $2.05 | $1.12 | 0.003207 | 0.001757 | 1.82 | 0xe7...5178 | |
| 06/03/2026 | 11:02:48 AM | buy | $1.69 | $1.12 | 0.002642 | 0.001749 | 1.5 | 0x2c...590c | |
| 06/03/2026 | 10:57:18 AM | buy | $0.9543 | $1.11 | 0.001487 | 0.001744 | 0.8525 | 0xce...ce89 | |
| 06/03/2026 | 10:37:33 AM | buy | $2.32 | $1.11 | 0.003616 | 0.001737 | 2.08 | 0xfd...4f9c | |
| 06/03/2026 | 10:35:04 AM | buy | $0.4309 | $1.11 | 0.0006702 | 0.001731 | 0.387 | 0x10...21c4 | |
| 06/03/2026 | 8:40:12 AM | buy | $1.35 | $1.11 | 0.002103 | 0.001727 | 1.21 | 0x15...455c | |
| 06/03/2026 | 7:41:03 AM | buy | $0.7529 | $1.1 | 0.001169 | 0.001723 | 0.6785 | 0x92...aca7 | |
| 06/03/2026 | 6:52:23 AM | buy | $1.43 | $1.1 | 0.002228 | 0.001718 | 1.29 | 0x2a...6b5c | |
| 06/03/2026 | 6:17:42 AM | sell | $0.09408 | $1.1 | 0.0001458 | 0.001709 | 0.08532 | 0xd6...9f24 | |
| 06/03/2026 | 6:13:50 AM | sell | $0.07738 | $1.1 | 0.00012 | 0.001709 | 0.07019 | 0x40...d5a7 | |
| 06/03/2026 | 6:10:38 AM | sell | $0.08231 | $1.1 | 0.0001276 | 0.00171 | 0.07464 | 0x28...2cd6 | |
| 06/03/2026 | 5:31:49 AM | sell | $1.04 | $1.09 | 0.001627 | 0.001712 | 0.9504 | 0x57...4656 | |
| 06/03/2026 | 5:07:15 AM | buy | $2.53 | $1.09 | 0.003959 | 0.001716 | 2.3 | 0x45...40ba | |
| 06/03/2026 | 5:04:49 AM | buy | $0.5641 | $1.09 | 0.0008827 | 0.001709 | 0.5163 | 0x03...4831 |