WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8209
Price
0.001504 WBNB
TVL
$1,308.31
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0.08%
24h
0.08%
Share
TXNS
12
Buys
10
Sells
2
Volume
6
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
797.67
Pooled WBNB:
$1.19

DOT/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of DOT token on DEX Wault Swap is $0.8209. DOT price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,134,992.74. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,308.32. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,308.32.

The total transactions of DOT/WBNB is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

DOT/WBNB pool has a trading volume of $5.92 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001504, captured at 11:03 PM UTC.

The price of converting 1 DOT to USD is $0.8209 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202610:05:15 PMbuy$0.6275$0.82090.001150.0015040.76430xbb...f8dd
06/30/20267:53:09 PMbuy$0.5057$0.8220.00092390.0015010.61520xef...8e35
06/30/20266:27:17 PMbuy$0.6073$0.8190.0011110.0014990.74140x18...865d
06/30/20266:20:01 PMbuy$0.7257$0.82020.0013230.0014960.88470xdb...806a
06/30/20263:27:12 PMbuy$0.976$0.81390.0017890.0014921.190xac...f8b8
06/30/20262:57:07 PMbuy$0.6191$0.81180.0011350.0014880.76260x04...bbe1
06/30/20262:34:05 PMbuy$0.4868$0.81610.00088640.0014860.59640xf8...a322
06/30/20262:30:20 PMbuy$1.03$0.81630.001880.0014821.260x36...6ab9
06/30/202611:05:49 AMbuy$0.1075$0.81330.00019560.001480.13210xf9...37da
06/30/202610:25:56 AMbuy$0.02553$0.81390.000046410.0014790.031360x2c...9a5c
06/30/20262:39:58 AMsell$0.2006$0.82050.00036040.0014740.24440x15...011a
06/30/202612:54:54 AMsell$0.074193$0.82020.01075390.0014740.0751120xaf...5300
06/29/20269:53:19 PMsell$0.8289$0.82890.0014760.00147610xdb...b249
06/29/20269:49:04 PMsell$0.1616$0.83030.00028790.0014780.19460xa2...bc38
06/29/20269:04:58 PMsell$0.9018$0.82910.0016110.0014811.080xd8...53fd
06/29/20268:31:58 PMsell$0.1214$0.83240.00021630.0014830.14580xb5...947c
06/29/20267:53:14 PMsell$0.3858$0.83490.00068610.0014840.46210xfa...8a19
06/29/20267:49:37 PMsell$0.589$0.83560.0010470.0014860.70480xfb...5792
06/29/20266:32:29 PMsell$0.5137$0.83520.00091590.0014890.6150xff...7edd
06/29/20266:16:26 PMsell$0.0557$0.83750.000099130.001490.06650x8b...d17d