- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 829.04
- Pooled WBNB:
- $1.16
DOT/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of DOT token on DEX Wault Swap is $1.01. DOT price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $48.25. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,174,642.90. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,677.72. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,677.72.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $48.25 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001399, captured at 9:52 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.01 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 9:27:06 AM | sell | $0.9133 | $1.01 | 0.001264 | 0.001399 | 0.9035 | 0x42...596d | |
| 09/14/2026 | 8:07:52 AM | sell | $0.4086 | $1.01 | 0.0005636 | 0.001401 | 0.4021 | 0x97...9cce | |
| 09/14/2026 | 8:07:29 AM | buy | $3.35 | $1.01 | 0.004632 | 0.001402 | 3.3 | 0x25...6946 | |
| 09/14/2026 | 8:06:35 AM | buy | $0.3308 | $1.01 | 0.0004567 | 0.001396 | 0.3271 | 0x6b...ca30 | |
| 09/14/2026 | 8:06:11 AM | buy | $3.12 | $1 | 0.004313 | 0.00139 | 3.1 | 0x4d...0a1f | |
| 09/14/2026 | 8:06:10 AM | sell | $4.27 | $1 | 0.005902 | 0.001386 | 4.25 | 0xe0...0971 | |
| 09/14/2026 | 8:03:16 AM | buy | $2 | $1.01 | 0.002763 | 0.001396 | 1.97 | 0xa1...e6e8 | |
| 09/14/2026 | 8:03:15 AM | sell | $4.26 | $1.01 | 0.005877 | 0.001394 | 4.21 | 0xc6...c267 | |
| 09/14/2026 | 6:15:06 AM | buy | $0.9052 | $1.01 | 0.001247 | 0.001405 | 0.8876 | 0xf4...5b30 | |
| 09/14/2026 | 4:22:54 AM | buy | $0.03412 | $1.01 | 0.00004718 | 0.001404 | 0.0336 | 0x54...4dcd | |
| 09/14/2026 | 4:15:08 AM | buy | $0.3002 | $1.01 | 0.0004152 | 0.001403 | 0.2958 | 0xae...32d5 | |
| 09/14/2026 | 3:34:59 AM | buy | $0.6896 | $1.01 | 0.0009542 | 0.001401 | 0.6807 | 0xf2...b6ba | |
| 09/14/2026 | 3:16:09 AM | sell | $5.08 | $1.01 | 0.007014 | 0.001399 | 5.01 | 0x4b...d514 | |
| 09/14/2026 | 3:16:12 AM | buy | $1.25 | $1.01 | 0.001732 | 0.001398 | 1.23 | 0xa7...05ec | |
| 09/14/2026 | 2:44:00 AM | buy | $0.9584 | $1.02 | 0.001326 | 0.001411 | 0.9394 | 0x08...23c7 | |
| 09/14/2026 | 2:38:24 AM | buy | $0.7101 | $1.01 | 0.000982 | 0.001409 | 0.6969 | 0x4d...e124 | |
| 09/14/2026 | 1:56:16 AM | buy | $0.9152 | $1.01 | 0.001274 | 0.001406 | 0.906 | 0xb7...fb08 | |
| 09/14/2026 | 1:50:06 AM | buy | $0.02682 | $1 | 0.00003736 | 0.001404 | 0.0266 | 0x4a...539c | |
| 09/14/2026 | 1:25:10 AM | buy | $0.009241 | $1 | 0.0000129 | 0.001404 | 0.009184 | 0x11...b7f3 | |
| 09/14/2026 | 12:46:35 AM | sell | $0.3842 | $1 | 0.0005336 | 0.001399 | 0.3812 | 0x13...16b0 |