- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 790.92
- Pooled WBNB:
- $1.22
DOT/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of DOT token on DEX Wault Swap is $1.22. DOT price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $46.91. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,630,667.02. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,941.59. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,941.59.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $46.91 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001544, captured at 7:01 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.22 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 6:54:03 AM | buy | $2.34 | $1.22 | 0.002946 | 0.001544 | 1.9 | 0x6f...70fa | |
| 10/05/2026 | 3:45:20 AM | buy | $1.93 | $1.22 | 0.002432 | 0.001537 | 1.58 | 0x6e...8800 | |
| 10/05/2026 | 3:43:31 AM | buy | $1.98 | $1.21 | 0.002502 | 0.001531 | 1.63 | 0x8b...e7b1 | |
| 10/05/2026 | 3:39:35 AM | buy | $2.36 | $1.21 | 0.002974 | 0.001524 | 1.95 | 0xa3...c43f | |
| 10/05/2026 | 3:33:34 AM | buy | $2 | $1.2 | 0.00252 | 0.001517 | 1.66 | 0x45...eb36 | |
| 10/05/2026 | 12:32:31 AM | sell | $1.62 | $1.19 | 0.002047 | 0.001511 | 1.35 | 0x40...4aee | |
| 10/04/2026 | 9:56:53 PM | sell | $2.07 | $1.2 | 0.002613 | 0.001517 | 1.72 | 0x45...411c | |
| 10/04/2026 | 9:22:30 PM | sell | $2.21 | $1.2 | 0.002792 | 0.001523 | 1.83 | 0xcb...83c9 | |
| 10/04/2026 | 9:04:52 PM | sell | $1.57 | $1.21 | 0.001993 | 0.001529 | 1.3 | 0x01...e295 | |
| 10/04/2026 | 8:33:54 PM | buy | $0.4237 | $1.21 | 0.0005366 | 0.001537 | 0.3489 | 0x34...9284 | |
| 10/04/2026 | 8:29:45 PM | sell | $4.52 | $1.21 | 0.005729 | 0.001538 | 3.72 | 0x9c...391a | |
| 10/04/2026 | 8:26:12 PM | sell | $1.38 | $1.22 | 0.001747 | 0.001547 | 1.12 | 0x1d...e035 | |
| 10/04/2026 | 7:21:19 PM | buy | $1.68 | $1.22 | 0.002133 | 0.001553 | 1.37 | 0x03...0480 | |
| 10/04/2026 | 7:20:59 PM | buy | $2.42 | $1.22 | 0.003079 | 0.001546 | 1.99 | 0x20...1dac | |
| 10/04/2026 | 7:20:52 PM | buy | $2.05 | $1.21 | 0.0026 | 0.001539 | 1.68 | 0x87...1282 | |
| 10/04/2026 | 7:20:42 PM | buy | $2.69 | $1.2 | 0.003411 | 0.001532 | 2.22 | 0x0c...ea89 | |
| 10/04/2026 | 7:19:33 PM | buy | $2.61 | $1.2 | 0.003311 | 0.001523 | 2.17 | 0x15...c7e1 | |
| 10/04/2026 | 5:04:12 PM | buy | $0.5952 | $1.19 | 0.0007546 | 0.001518 | 0.497 | 0x33...6eee | |
| 10/04/2026 | 4:40:33 PM | sell | $1.09 | $1.19 | 0.001394 | 0.001513 | 0.9212 | 0x65...5377 | |
| 10/04/2026 | 3:24:59 PM | buy | $2.67 | $1.19 | 0.003389 | 0.001516 | 2.23 | 0xe0...55b8 |