Info about DOT-WBNB pair
- Pooled DOT:
- 794.71
- Pooled WBNB:
- $1.2
DOT/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of DOT token on DEX Wault Swap is $0.856. DOT price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $25.96. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,696,586.79. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,360.20. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,360.20.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $25.96 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001515, captured at 12:24 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.856 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:46:19 AM | buy | $1.15 | $0.856 | 0.002044 | 0.001515 | 1.34 | 0xf7...7cd4 | |
| 07/17/2026 | 10:37:11 AM | buy | $0.5691 | $0.8547 | 0.001006 | 0.001512 | 0.6658 | 0x52...7687 | |
| 07/17/2026 | 9:56:40 AM | buy | $0.5819 | $0.8521 | 0.00103 | 0.001509 | 0.6829 | 0x08...7d58 | |
| 07/17/2026 | 9:47:33 AM | buy | $0.658 | $0.8519 | 0.001163 | 0.001506 | 0.7723 | 0x82...6a0a | |
| 07/17/2026 | 9:38:43 AM | buy | $0.03137 | $0.8506 | 0.00005552 | 0.001505 | 0.03688 | 0xa4...5a7c | |
| 07/17/2026 | 8:56:00 AM | buy | $0.7651 | $0.8486 | 0.001355 | 0.001503 | 0.9015 | 0xad...d174 | |
| 07/17/2026 | 7:31:01 AM | buy | $0.504 | $0.8529 | 0.0008867 | 0.0015 | 0.5909 | 0xeb...62ff | |
| 07/17/2026 | 6:42:21 AM | sell | $0.2566 | $0.851 | 0.0004505 | 0.001494 | 0.3015 | 0xfe...df2f | |
| 07/17/2026 | 5:46:42 AM | sell | $1.12 | $0.8498 | 0.001978 | 0.001497 | 1.32 | 0x55...2b6f | |
| 07/17/2026 | 2:37:59 AM | sell | $1.41 | $0.8577 | 0.002473 | 0.001502 | 1.64 | 0x8a...3c29 | |
| 07/17/2026 | 2:17:20 AM | buy | $1.13 | $0.8632 | 0.001989 | 0.001509 | 1.31 | 0x86...0c6b | |
| 07/17/2026 | 1:10:14 AM | buy | $0.436 | $0.8655 | 0.0007587 | 0.001505 | 0.5038 | 0x23...7a00 | |
| 07/17/2026 | 12:52:23 AM | buy | $0.3375 | $0.8623 | 0.0005887 | 0.001504 | 0.3913 | 0x62...84a2 | |
| 07/16/2026 | 10:44:46 PM | sell | $0.3469 | $0.8613 | 0.0006034 | 0.001498 | 0.4027 | 0x48...b056 | |
| 07/16/2026 | 10:40:58 PM | sell | $0.4416 | $0.8618 | 0.0007685 | 0.001499 | 0.5123 | 0x97...6cde | |
| 07/16/2026 | 9:37:57 PM | buy | $0.2692 | $0.8664 | 0.0004669 | 0.001502 | 0.3106 | 0x04...59ce | |
| 07/16/2026 | 9:37:50 PM | buy | $1.21 | $0.8646 | 0.002105 | 0.001499 | 1.4 | 0x19...dd3f | |
| 07/16/2026 | 9:37:12 PM | buy | $0.3378 | $0.8625 | 0.000586 | 0.001496 | 0.3917 | 0x90...69b7 | |
| 07/16/2026 | 9:18:57 PM | buy | $1.18 | $0.8608 | 0.002056 | 0.001492 | 1.37 | 0x85...c5d9 | |
| 07/16/2026 | 9:18:29 PM | buy | $0.8173 | $0.8583 | 0.001417 | 0.001488 | 0.9522 | 0x14...7c90 |