WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.811
Price
0.001414 WBNB
TVL
$1,335.34
MKT CAP
$13M
5m
0%
1h
-0.49%
4h
-0.71%
24h
-0.91%
Share
TXNS
18
Buys
6
Sells
12
Volume
17
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
822.49
Pooled WBNB:
$1.16

DOT/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of DOT token on DEX Wault Swap is $0.811. DOT price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $16.75. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,976,153.72. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,335.35. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,335.35.

The total transactions of DOT/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

DOT/WBNB pool has a trading volume of $16.75 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001414, captured at 11:45 AM UTC.

The price of converting 1 DOT to USD is $0.811 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/202611:24:04 AMsell$0.7132$0.8110.0012430.0014140.8794
0xBDb...f0d1
0xc3...2f92
07/27/202610:56:54 AMbuy$0.03449$0.8150.000060140.0014210.04232
0xED4...5f16
0x71...52ae
07/27/20268:15:03 AMsell$0.8544$0.81430.0014870.0014171.04
0xE66...1398
0x42...2317
07/27/20268:04:45 AMsell$0.9455$0.81670.0016450.0014211.15
0xE66...1398
0x95...11d1
07/27/20266:50:42 AMsell$0.2153$0.81870.00037450.0014230.263
0xF13...46eD
0x70...f1d1
07/27/20265:05:16 AMsell$0.4513$0.81770.00078650.0014240.552
0xe58...C450
0x32...53bb
07/27/20265:00:17 AMsell$0.6884$0.81860.00120.0014270.841
0xE66...1398
0xb9...9c26
07/27/20264:52:18 AMsell$0.697$0.82060.0012150.001430.8494
0xE66...1398
0xaf...1c07
07/27/20261:40:38 AMsell$0.9339$0.82120.001630.0014331.13
0xE66...1398
0x2d...8f6e
07/26/202611:05:56 PMbuy$2.31$0.82740.0040140.0014362.79
0xd6C...B58a
0xbe...fdc1
07/26/202611:05:56 PMsell$0.04785$0.82690.00008310.0014350.05787
0xC4e...9719
0x4a...b558
07/26/202610:19:05 PMbuy$1.21$0.82260.0021170.0014291.48
0xE66...1398
0x96...aed1
07/26/20269:18:33 PMbuy$0.1726$0.81720.00030120.0014260.2112
0xd0E...3042
0x3d...fe9d
07/26/20268:14:43 PMbuy$1.1$0.81610.0019350.0014231.35
0xE66...1398
0xb7...94dd
07/26/20268:14:37 PMsell$4.12$0.81650.0071940.0014245.05
0x190...568D
0x6a...a3f6
07/26/20267:46:59 PMsell$0.083031$0.82180.01152860.0014330.083688
0x823...0C20
0xc2...9a36
07/26/20266:33:04 PMsell$1.11$0.82180.0019480.0014351.35
0xE66...1398
0x6c...3192
07/26/202611:32:30 AMbuy$1.11$0.82290.001960.0014411.36
0x111...6051
0x04...ec23
07/26/202611:23:11 AMsell$4.6$0.81840.0080620.0014335.62
0xfa3...47B8
0x65...3ac5
07/26/202611:23:12 AMbuy$2.26$0.81880.0039680.0014342.76
0x15e...3591
0x99...9187