WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.27
Price
0.00204 WBNB
TVL
$1,745.32
MKT CAP
$20.4M
5m
0%
1h
0%
4h
0.53%
24h
-1.39%
Share
TXNS
18
Buys
8
Sells
10
Volume
15
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
682.99
Pooled WBNB:
$1.39

DOT/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of DOT token on DEX Wault Swap is $1.27. DOT price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $15.26. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,429,249.43. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,745.33. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,745.33.

The total transactions of DOT/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

DOT/WBNB pool has a trading volume of $15.26 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00204, captured at 6:44 PM UTC.

The price of converting 1 DOT to USD is $1.27 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20263:32:07 PMsell$1.15$1.270.0018440.002040.9041
0x6c9...0ab0
0xa9...5a77
04/19/20261:44:49 PMbuy$0.1495$1.280.00023890.0020510.1165
0x7AF...195b
0x71...0886
04/19/20261:27:44 PMbuy$1.02$1.280.0016330.0020480.7975
0x7AF...195b
0xda...3377
04/19/20261:23:08 PMbuy$0.5845$1.270.00093390.0020440.4568
0xC3f...FD1d
0x9b...f968
04/19/202611:44:40 AMbuy$1.28$1.270.0020630.002041.01
0x6c9...0ab0
0x03...bad0
04/19/20267:30:14 AMsell$0.9701$1.250.0015680.0020310.7719
0xC3f...FD1d
0xe8...c68e
04/19/20267:19:52 AMsell$0.2052$1.260.00033060.0020340.1625
0x8Fc...BdFc
0x89...defe
04/19/20266:34:02 AMsell$0.1141$1.260.00018310.0020340.09
0xEa9...1caa
0x58...dcbe
04/19/20263:15:02 AMbuy$1.94$1.270.0031160.0020381.52
0x0A3...9036
0xbc...326d
04/19/20263:07:56 AMbuy$1.14$1.260.0018350.0020310.9036
0x113...94CB
0x11...ccbf
04/19/202612:22:36 AMsell$0.734$1.270.0011660.0020220.5766
0x6c9...0ab0
0x5b...862c
04/19/202612:16:52 AMsell$0.5868$1.270.00093230.0020250.4603
0x7AF...195b
0x95...bd37
04/19/202612:02:12 AMsell$0.9294$1.270.0014750.0020280.7271
0xC3f...FD1d
0x40...a5f0
04/18/20266:31:46 PMsell$0.4018$1.280.00063640.0020320.3131
0x7AF...195b
0x45...a5dc
04/18/20266:30:34 PMsell$1.2$1.280.0019090.0020350.9377
0x6c9...0ab0
0x8a...e198
04/18/20265:19:30 PMsell$0.7117$1.280.0011270.002040.5527
0x36d...ecd2
0x52...6467
04/18/20264:22:09 PMbuy$1.27$1.290.0020050.0020470.9794
0x3A3...4054
0xe5...8393
04/18/20264:11:09 PMbuy$0.8453$1.290.0013330.0020420.6528
0x6c9...0ab0
0x54...bd2a
04/18/20261:30:38 PMsell$1.13$1.290.0017860.0020340.8779
0x40B...0e49
0xb1...f80c
04/18/202612:16:45 PMsell$0.8952$1.290.0014110.0020390.6922
0x6c9...0ab0
0xe0...f24d