Info about DOT-WBNB pair
- Pooled DOT:
- 856.56
- Pooled WBNB:
- $1.11
DOT/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of DOT token on DEX Wault Swap is $0.7598. DOT price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.39. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,157,773.12. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,302.42. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,302.42.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10.39 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001304, captured at 11:01 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7598 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 10:32:10 AM | buy | $1.64 | $0.7598 | 0.002826 | 0.001304 | 2.16 | 0xe5...0306 | |
| 08/01/2026 | 9:30:24 AM | buy | $1.21 | $0.7599 | 0.002075 | 0.001299 | 1.59 | 0x01...687f | |
| 08/01/2026 | 6:55:33 AM | sell | $1.14 | $0.7635 | 0.001937 | 0.00129 | 1.5 | 0xf5...7d4e | |
| 08/01/2026 | 1:03:20 AM | sell | $0.6279 | $0.7625 | 0.001065 | 0.001294 | 0.8234 | 0x10...819b | |
| 07/31/2026 | 6:00:33 PM | buy | $1.15 | $0.7651 | 0.001963 | 0.001298 | 1.51 | 0xa1...467f | |
| 07/31/2026 | 5:11:07 PM | buy | $1.06 | $0.7601 | 0.001808 | 0.001294 | 1.39 | 0xb7...5b54 | |
| 07/31/2026 | 4:58:19 PM | buy | $0.736 | $0.7583 | 0.001252 | 0.00129 | 0.9706 | 0x36...7a0b | |
| 07/31/2026 | 1:21:48 PM | sell | $0.966 | $0.7648 | 0.001624 | 0.001285 | 1.26 | 0x6c...c611 | |
| 07/31/2026 | 11:57:09 AM | sell | $1.07 | $0.7636 | 0.00182 | 0.001289 | 1.41 | 0x47...9f2f | |
| 07/31/2026 | 11:01:04 AM | sell | $0.7545 | $0.7663 | 0.001273 | 0.001293 | 0.9846 | 0xf2...31b9 | |
| 07/31/2026 | 9:06:00 AM | sell | $0.3953 | $0.7677 | 0.0006671 | 0.001295 | 0.5148 | 0x6d...2466 | |
| 07/31/2026 | 9:06:00 AM | sell | $0.3704 | $0.7686 | 0.0006251 | 0.001297 | 0.4818 | 0xb0...b4d3 | |
| 07/31/2026 | 12:36:34 AM | sell | $0.7192 | $0.7696 | 0.001214 | 0.001299 | 0.9345 | 0xa9...8f46 | |
| 07/30/2026 | 4:45:35 PM | sell | $1.47 | $0.7725 | 0.002485 | 0.001303 | 1.9 | 0x8a...dd75 | |
| 07/30/2026 | 11:15:14 AM | sell | $1.78 | $0.7728 | 0.003033 | 0.00131 | 2.31 | 0x6e...e66d | |
| 07/30/2026 | 10:45:47 AM | sell | $2.06 | $0.7749 | 0.003509 | 0.001317 | 2.66 | 0xef...e928 | |
| 07/30/2026 | 10:34:11 AM | sell | $1.28 | $0.7734 | 0.002196 | 0.001324 | 1.65 | 0xd1...7299 | |
| 07/30/2026 | 9:51:09 AM | sell | $1.04 | $0.77 | 0.001804 | 0.001329 | 1.35 | 0xe2...4219 | |
| 07/30/2026 | 8:57:30 AM | sell | $0.9861 | $0.7717 | 0.001703 | 0.001333 | 1.27 | 0x62...462c | |
| 07/29/2026 | 8:36:56 PM | sell | $1.17 | $0.7601 | 0.002066 | 0.001337 | 1.54 | 0x52...2a4b |