Info about DOT-WBNB pair
- Pooled DOT:
- 847.25
- Pooled WBNB:
- $1.13
DOT/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of DOT token on DEX Wault Swap is $0.8108. DOT price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,973,911.62. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,374.48. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,374.48.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7.05 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001334, captured at 3:29 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8108 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:50:39 PM | sell | $1.14 | $0.8108 | 0.001886 | 0.001334 | 1.41 | 0x4a...207a | |
| 08/09/2026 | 11:00:43 AM | sell | $1.52 | $0.8099 | 0.002517 | 0.001339 | 1.87 | 0x78...d7d6 | |
| 08/09/2026 | 7:33:35 AM | sell | $1.48 | $0.811 | 0.002466 | 0.001345 | 1.83 | 0x02...4898 | |
| 08/09/2026 | 5:42:45 AM | sell | $0.9911 | $0.8124 | 0.001647 | 0.00135 | 1.21 | 0x76...42a4 | |
| 08/08/2026 | 8:48:04 PM | buy | $0.9061 | $0.8166 | 0.001504 | 0.001355 | 1.1 | 0xe2...7bd4 | |
| 08/08/2026 | 3:28:35 PM | buy | $0.4156 | $0.8187 | 0.000687 | 0.001353 | 0.5076 | 0x97...9508 | |
| 08/08/2026 | 3:28:32 PM | buy | $0.2705 | $0.8179 | 0.0004471 | 0.001351 | 0.3307 | 0xe0...8f23 | |
| 08/08/2026 | 3:00:15 PM | buy | $0.311 | $0.8165 | 0.0005145 | 0.00135 | 0.3809 | 0x91...4cda | |
| 08/08/2026 | 2:31:36 PM | sell | $1.97 | $0.8227 | 0.003231 | 0.001348 | 2.39 | 0x42...d293 | |
| 08/08/2026 | 1:55:05 PM | sell | $1.33 | $0.8199 | 0.002237 | 0.001371 | 1.63 | 0x01...7fc5 | |
| 08/08/2026 | 9:51:55 AM | sell | $0.9421 | $0.8187 | 0.001583 | 0.001376 | 1.15 | 0x15...32da | |
| 08/08/2026 | 9:10:11 AM | sell | $0.6871 | $0.8197 | 0.001156 | 0.001379 | 0.8382 | 0x6f...6f3e | |
| 08/08/2026 | 7:42:22 AM | sell | $0.3699 | $0.8221 | 0.0006217 | 0.001381 | 0.45 | 0xde...4cae | |
| 08/08/2026 | 1:34:28 AM | buy | $1.73 | $0.8181 | 0.002934 | 0.001384 | 2.11 | 0x3f...0105 | |
| 08/08/2026 | 12:53:20 AM | buy | $0.7627 | $0.8152 | 0.00129 | 0.001379 | 0.9355 | 0x7a...de42 | |
| 08/08/2026 | 12:21:59 AM | buy | $0.7867 | $0.814 | 0.00133 | 0.001376 | 0.9664 | 0x31...5dd5 | |
| 08/07/2026 | 9:13:08 PM | buy | $0.7671 | $0.8141 | 0.001293 | 0.001373 | 0.9423 | 0x81...29ff | |
| 08/07/2026 | 8:53:58 PM | buy | $0.6482 | $0.8124 | 0.001093 | 0.00137 | 0.7978 | 0xab...3678 | |
| 08/07/2026 | 8:22:46 PM | buy | $0.02642 | $0.8115 | 0.00004456 | 0.001368 | 0.03255 | 0x36...12ca | |
| 08/07/2026 | 8:22:40 PM | buy | $0.7838 | $0.8104 | 0.001322 | 0.001367 | 0.9671 | 0x81...f51f |