- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 821.29
- Pooled WBNB:
- $1.17
DOT/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of DOT token on DEX Wault Swap is $1.1. DOT price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $49.93. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,685,569.34. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,817.01. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,817.01.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $49.93 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001432, captured at 9:31 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.1 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 7:24:18 AM | buy | $2.5 | $1.1 | 0.003243 | 0.001432 | 2.26 | 0x8e...2b67 | |
| 10/08/2026 | 6:27:58 AM | sell | $2.41 | $1.09 | 0.003145 | 0.001426 | 2.2 | 0x74...bff9 | |
| 10/08/2026 | 4:20:45 AM | sell | $3.98 | $1.09 | 0.005221 | 0.001436 | 3.63 | 0x49...2bb5 | |
| 10/08/2026 | 3:12:02 AM | sell | $1 | $1.11 | 0.001297 | 0.001444 | 0.8977 | 0x17...91d2 | |
| 10/08/2026 | 1:22:08 AM | buy | $1.31 | $1.12 | 0.001703 | 0.00145 | 1.17 | 0xd1...002d | |
| 10/07/2026 | 9:44:12 PM | sell | $2.53 | $1.11 | 0.003289 | 0.001446 | 2.27 | 0xbb...220b | |
| 10/07/2026 | 9:42:30 PM | buy | $6.88 | $1.11 | 0.008951 | 0.001454 | 6.15 | 0x54...aeae | |
| 10/07/2026 | 9:42:31 PM | sell | $2.77 | $1.11 | 0.00361 | 0.001454 | 2.48 | 0xf5...f507 | |
| 10/07/2026 | 9:23:05 PM | buy | $1.37 | $1.11 | 0.001779 | 0.00144 | 1.23 | 0x9d...ed4e | |
| 10/07/2026 | 9:18:11 PM | buy | $1.18 | $1.1 | 0.001537 | 0.001436 | 1.07 | 0xd0...07fe | |
| 10/07/2026 | 5:56:32 PM | sell | $1 | $1.09 | 0.001302 | 0.00143 | 0.91 | 0x38...ab5d | |
| 10/07/2026 | 2:58:57 PM | sell | $3.31 | $1.1 | 0.004325 | 0.001437 | 3 | 0x32...f333 | |
| 10/07/2026 | 1:38:49 PM | sell | $1.97 | $1.1 | 0.002574 | 0.001446 | 1.77 | 0x9d...6c67 | |
| 10/07/2026 | 10:37:47 AM | buy | $3.09 | $1.11 | 0.004038 | 0.001457 | 2.77 | 0x0b...a9f9 | |
| 10/07/2026 | 10:10:07 AM | buy | $1.99 | $1.11 | 0.002591 | 0.001449 | 1.78 | 0x47...fa2d | |
| 10/07/2026 | 9:59:35 AM | buy | $0.5807 | $1.11 | 0.0007544 | 0.001444 | 0.5221 | 0x58...8542 | |
| 10/07/2026 | 9:58:19 AM | buy | $0.3531 | $1.11 | 0.0004588 | 0.001443 | 0.3179 | 0x03...61f4 | |
| 10/07/2026 | 9:57:48 AM | sell | $5.5 | $1.11 | 0.007157 | 0.001445 | 4.95 | 0x3d...a213 | |
| 10/07/2026 | 8:58:06 AM | buy | $1.32 | $1.12 | 0.001708 | 0.001458 | 1.17 | 0xcc...90de | |
| 10/07/2026 | 8:16:45 AM | sell | $4.8 | $1.12 | 0.006223 | 0.001458 | 4.26 | 0x76...1612 |