WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$3.92
Price
0.004884 WBNB
TVL
$3,439.56
MKT CAP
$62.9M
5m
0%
1h
-0.89%
4h
-0.75%
24h
-3.32%
Share
TXNS
40
Buys
13
Sells
27
Volume
119
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
437.44
Pooled WBNB:
$2.13

DOT/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of DOT token on DEX Wault Swap is $3.92. DOT price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $119.23. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $62,902,993.92. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $3,439.56. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $3,439.56.

The total transactions of DOT/WBNB is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.

DOT/WBNB pool has a trading volume of $119.23 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.004884, captured at 6:32 PM UTC.

The price of converting 1 DOT to USD is $3.92 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20256:18:42 PMsell$1.94$3.920.0024190.0048840.49540xc9...6ca0
08/11/20256:18:34 PMbuy$3.2$3.940.003990.00490.81420x5e...08b9
08/11/20256:18:25 PMbuy$2.92$3.910.0036350.0048710.74620xac...65f8
08/11/20256:18:25 PMbuy$2.06$3.920.0025630.0048850.52470xb7...a754
08/11/20256:18:18 PMsell$7.16$3.910.0089050.0048631.830xf5...9ec1
08/11/20256:11:22 PMsell$2.13$3.920.0026590.004890.54390xde...b993
08/11/20256:10:50 PMsell$1.14$3.930.0014190.0048990.28980x07...be01
08/11/20255:17:08 PMsell$1.31$3.960.0016250.0049060.33120xa7...5210
08/11/20255:16:02 PMsell$0.9575$3.970.0011840.0049120.24110xc2...9281
08/11/20254:49:22 PMsell$3.28$3.960.0040810.0049250.82860xad...2144
08/11/20254:11:33 PMbuy$4.99$40.0061720.004941.240x1c...e30b
08/11/20253:27:38 PMsell$1.85$3.930.0023180.0049110.47190x08...7a7d
08/11/20253:10:36 PMsell$1.9$3.940.0023820.0049220.4840xd3...fe7d
08/11/20252:59:18 PMsell$1.19$3.950.0014830.0049310.30090xc5...2da7
08/11/20252:15:00 PMbuy$4.49$3.950.0056230.0049411.130x74...04c0
08/11/202512:17:33 PMbuy$1.48$3.920.001860.0049240.37790x10...7774
08/11/202512:16:50 PMsell$6.08$3.920.0076340.0049171.550xeb...6dfb
08/11/202512:14:07 PMsell$1.79$3.930.0022510.004940.45570x9f...13b2
08/11/202511:54:07 AMsell$4.79$3.940.006020.0049591.210x61...0c46
08/11/202511:54:06 AMbuy$7.72$3.950.0096990.004971.950x99...ca48