- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 594.95
- Pooled WBNB:
- $1.59
DOT/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of DOT token on DEX Wault Swap is $2.54. DOT price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $128.34. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $40,676,473.43. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $3,024.57. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $3,024.57.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $128.34 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00268, captured at 8:39 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.54 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:07:25 AM | sell | $3.29 | $2.54 | 0.003471 | 0.00268 | 1.29 | 0x67...628c | |
| 11/04/2025 | 6:51:34 AM | buy | $5.46 | $2.55 | 0.005739 | 0.002687 | 2.13 | 0x3d...7750 | |
| 11/04/2025 | 6:15:24 AM | buy | $3.9 | $2.55 | 0.004071 | 0.002671 | 1.52 | 0x3c...3b35 | |
| 11/04/2025 | 5:29:12 AM | buy | $2.22 | $2.57 | 0.002295 | 0.00266 | 0.8628 | 0xb7...ac0f | |
| 11/04/2025 | 5:26:43 AM | sell | $4.32 | $2.58 | 0.004442 | 0.002653 | 1.67 | 0xdc...ac0d | |
| 11/04/2025 | 5:13:55 AM | buy | $5.47 | $2.63 | 0.005522 | 0.002662 | 2.07 | 0xcc...67da | |
| 11/04/2025 | 5:13:38 AM | sell | $0.1624 | $2.62 | 0.0001638 | 0.002642 | 0.062 | 0x78...6b96 | |
| 11/04/2025 | 4:38:30 AM | buy | $2.51 | $2.62 | 0.002533 | 0.002649 | 0.9563 | 0xa6...5bc9 | |
| 11/04/2025 | 3:31:47 AM | buy | $2.08 | $2.62 | 0.002099 | 0.002641 | 0.7946 | 0x4c...da18 | |
| 11/04/2025 | 3:20:10 AM | buy | $2.29 | $2.61 | 0.002312 | 0.002634 | 0.8777 | 0x66...0272 | |
| 11/04/2025 | 1:01:09 AM | buy | $1.82 | $2.6 | 0.001847 | 0.002627 | 0.7031 | 0x2b...1fef | |
| 11/03/2025 | 9:20:23 PM | sell | $2.79 | $2.56 | 0.002846 | 0.002613 | 1.08 | 0x7c...031a | |
| 11/03/2025 | 9:20:23 PM | buy | $1.48 | $2.57 | 0.001513 | 0.002621 | 0.5772 | 0xa9...58e3 | |
| 11/03/2025 | 8:35:20 PM | sell | $3.77 | $2.6 | 0.003802 | 0.002624 | 1.44 | 0x8f...e59e | |
| 11/03/2025 | 7:55:11 PM | sell | $4.46 | $2.62 | 0.004477 | 0.002638 | 1.69 | 0x40...470f | |
| 11/03/2025 | 7:14:57 PM | sell | $1.52 | $2.64 | 0.001523 | 0.002648 | 0.5753 | 0x30...61e0 | |
| 11/03/2025 | 6:24:26 PM | buy | $3.87 | $2.66 | 0.003869 | 0.002655 | 1.45 | 0xd5...30cb | |
| 11/03/2025 | 5:23:53 PM | sell | $2.02 | $2.66 | 0.00201 | 0.002641 | 0.7611 | 0x65...0ca5 | |
| 11/03/2025 | 5:02:20 PM | sell | $0.2996 | $2.64 | 0.0003002 | 0.002645 | 0.1134 | 0xe6...57ce | |
| 11/03/2025 | 4:09:46 PM | sell | $3.03 | $2.6 | 0.003082 | 0.00265 | 1.16 | 0x6c...5976 |