WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.2
Price
0.001752 WBNB
TVL
$1,773.03
MKT CAP
$19.2M
5m
0%
1h
0.43%
4h
0.06%
24h
1.24%
Share
TXNS
43
Buys
11
Sells
32
Volume
51
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
738.31
Pooled WBNB:
$1.29

DOT/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of DOT token on DEX Wault Swap is $1.2. DOT price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $50.68. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,226,599.55. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,773.03. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,773.03.

The total transactions of DOT/WBNB is 43 in the last 24 hours, 11 of which are buy transactions, and 32 are sales transactions.

DOT/WBNB pool has a trading volume of $50.68 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001752, captured at 3:30 PM UTC.

The price of converting 1 DOT to USD is $1.2 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20262:46:25 PMsell$2.46$1.20.0035950.0017522.05
0x278...a034
0x68...5db4
05/30/20262:31:06 PMsell$2.43$1.20.0035790.0017622.03
0xBC5...83c4
0x44...8916
05/30/20262:09:14 PMbuy$1.05$1.190.0015540.0017680.8792
0x2a2...3B16
0xd4...89e8
05/30/20262:09:13 PMsell$4.07$1.190.0060160.0017673.4
0x4C8...0f23
0x38...ebc0
05/30/20262:09:15 PMbuy$0.8407$1.190.0012420.0017720.7011
0x6c9...0ab0
0x8c...6dd5
05/30/202610:57:10 AMsell$1.31$1.20.0019420.0017781.09
0x2a2...3B16
0x79...6534
05/30/20267:48:34 AMsell$1.88$1.190.0028010.0017841.56
0xBC5...83c4
0xb2...c5d1
05/30/20267:38:18 AMsell$1.41$1.20.0020980.0017911.17
0x285...246c
0x64...022c
05/30/20267:18:09 AMsell$1.31$1.20.0019570.0017971.08
0x7AF...195b
0xb6...eac9
05/30/20266:56:15 AMsell$1.51$1.20.0022760.0018021.26
0x6c9...0ab0
0xd6...e1dc
05/30/20266:05:27 AMsell$1.45$1.20.0021860.0018091.2
0x33d...0Bf5
0xd3...ba5b
05/30/20266:01:44 AMsell$1.15$1.20.0017360.0018140.9569
0x150...8864
0x1a...1f49
05/30/20264:43:55 AMsell$0.8665$1.190.0013160.0018180.7237
0x6c9...0ab0
0x48...9f44
05/30/20264:15:37 AMbuy$0.1366$1.20.00020720.0018270.1134
0xC3f...FD1d
0xdc...4e6f
05/30/20264:15:24 AMbuy$0.2447$1.20.00037090.0018230.2034
0xC3f...FD1d
0x35...0f26
05/30/20264:15:25 AMbuy$0.02741$1.20.000041540.0018270.02273
0xB5C...145b
0xc8...8d54
05/30/20264:15:24 AMbuy$0.2084$1.20.00031580.0018240.1731
0x3D6...0aBe
0x12...ac80
05/30/20264:15:25 AMbuy$0.5221$1.20.00079120.0018250.4333
0x26e...6BB9
0x8a...28a0
05/30/20264:15:03 AMsell$4.45$1.20.0067450.0018253.69
0x09f...6aeD
0xc3...bcfa
05/30/20264:12:07 AMsell$1.22$1.210.0018530.0018361
0x6c9...0ab0
0xd6...c52a