WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8212
Price
0.001433 WBNB
TVL
$1,342.72
MKT CAP
$13.1M
5m
0%
1h
0%
4h
-0.17%
24h
-0.61%
Share
TXNS
15
Buys
8
Sells
7
Volume
72
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
816.94
Pooled WBNB:
$1.17

DOT/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of DOT token on DEX Wault Swap is $0.8212. DOT price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $71.70. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,140,738.54. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,342.72. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,342.72.

The total transactions of DOT/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

DOT/WBNB pool has a trading volume of $71.70 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001433, captured at 4:36 AM UTC.

The price of converting 1 DOT to USD is $0.8212 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20261:40:38 AMsell$0.9339$0.82120.001630.0014331.130x2d...8f6e
07/26/202611:05:56 PMbuy$2.31$0.82740.0040140.0014362.790xbe...fdc1
07/26/202611:05:56 PMsell$0.04785$0.82690.00008310.0014350.057870x4a...b558
07/26/202610:19:05 PMbuy$1.21$0.82260.0021170.0014291.480x96...aed1
07/26/20269:18:33 PMbuy$0.1726$0.81720.00030120.0014260.21120x3d...fe9d
07/26/20268:14:43 PMbuy$1.1$0.81610.0019350.0014231.350xb7...94dd
07/26/20268:14:37 PMsell$4.12$0.81650.0071940.0014245.050x6a...a3f6
07/26/20267:46:59 PMsell$0.083031$0.82180.01152860.0014330.0836880xc2...9a36
07/26/20266:33:04 PMsell$1.11$0.82180.0019480.0014351.350x6c...3192
07/26/202611:32:30 AMbuy$1.11$0.82290.001960.0014411.360x04...ec23
07/26/202611:23:11 AMsell$4.6$0.81840.0080620.0014335.620x65...3ac5
07/26/202611:23:12 AMbuy$2.26$0.81880.0039680.0014342.760x99...9187
07/26/202610:17:29 AMbuy$25.44$0.79620.044560.00139431.960xda...cfa4
07/26/202610:17:29 AMsell$25.66$0.79340.044940.00138932.350x3f...781a
07/26/202610:16:05 AMbuy$1.55$0.82630.0027250.0014461.880x45...3ea6
07/25/20266:43:55 PMsell$1.97$0.820.0034740.0014412.40xb8...3dce
07/25/20266:21:09 PMsell$0.114$0.82210.00020070.0014460.13870xcd...addf
07/25/20263:21:58 PMbuy$2.13$0.82090.003760.0014472.590x63...76c8
07/25/20269:41:39 AMbuy$1.21$0.81450.0021560.001441.490x11...675a
07/25/20264:13:41 AMbuy$1.44$0.81120.0025480.0014341.770x77...e250