- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 426.07
- Pooled WBNB:
- $2.18
DOT/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of DOT token on DEX Wault Swap is $3.38. DOT price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $35.68. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $54,215,532.63. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $2,887.51. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $2,887.51.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $35.68 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.005134, captured at 1:49 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.38 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 12:53:57 PM | sell | $3.26 | $3.38 | 0.004953 | 0.005134 | 0.9646 | 0x1f...9590 | |
| 07/08/2025 | 12:46:57 PM | sell | $0.2941 | $3.39 | 0.0004456 | 0.005147 | 0.08657 | 0x85...be06 | |
| 07/08/2025 | 12:46:21 PM | sell | $0.08011 | $3.39 | 0.0001213 | 0.005148 | 0.02357 | 0x79...2b47 | |
| 07/08/2025 | 12:46:11 PM | sell | $0.6394 | $3.4 | 0.0009689 | 0.005151 | 0.188 | 0x7d...c4e7 | |
| 07/08/2025 | 12:46:00 PM | buy | $4.72 | $3.4 | 0.007157 | 0.005157 | 1.38 | 0x27...2cda | |
| 07/08/2025 | 11:19:04 AM | buy | $3.47 | $3.38 | 0.005272 | 0.005128 | 1.02 | 0xf7...b570 | |
| 07/08/2025 | 11:06:40 AM | buy | $3.13 | $3.36 | 0.004756 | 0.005104 | 0.9318 | 0x82...cb59 | |
| 07/08/2025 | 11:04:09 AM | buy | $0.8388 | $3.35 | 0.001271 | 0.00509 | 0.2497 | 0xf2...e093 | |
| 07/08/2025 | 10:57:40 AM | buy | $1.03 | $3.35 | 0.001566 | 0.005084 | 0.3081 | 0x10...bce1 | |
| 07/08/2025 | 10:51:14 AM | buy | $0.8221 | $3.35 | 0.001245 | 0.005077 | 0.2453 | 0xdd...2f9d | |
| 07/08/2025 | 9:03:31 AM | sell | $0.671 | $3.33 | 0.001017 | 0.005056 | 0.2011 | 0xeb...690d | |
| 07/08/2025 | 8:42:48 AM | sell | $0.762 | $3.33 | 0.001155 | 0.005061 | 0.2281 | 0x86...fddf | |
| 07/08/2025 | 8:36:51 AM | sell | $0.6641 | $3.34 | 0.001006 | 0.005066 | 0.1986 | 0xe6...476e | |
| 07/08/2025 | 8:35:30 AM | sell | $1.06 | $3.34 | 0.001609 | 0.005073 | 0.3172 | 0xc6...4c57 | |
| 07/08/2025 | 8:28:45 AM | sell | $0.4507 | $3.35 | 0.0006831 | 0.005078 | 0.1345 | 0xf1...59b7 | |
| 07/08/2025 | 7:56:47 AM | buy | $0.7455 | $3.36 | 0.001129 | 0.005097 | 0.2216 | 0x2d...835e | |
| 07/08/2025 | 7:50:40 AM | buy | $1.17 | $3.35 | 0.001786 | 0.00509 | 0.3508 | 0xee...5124 | |
| 07/08/2025 | 7:42:40 AM | buy | $0.3371 | $3.35 | 0.0005109 | 0.005085 | 0.1004 | 0x96...5c74 | |
| 07/08/2025 | 6:07:19 AM | buy | $0.1252 | $3.35 | 0.0001899 | 0.005083 | 0.03737 | 0xe5...4d82 | |
| 07/08/2025 | 5:41:57 AM | buy | $0.647 | $3.35 | 0.0009812 | 0.005081 | 0.1931 | 0x2d...1b8d |