WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8634
Price
0.001203 WBNB
TVL
$1,543.05
MKT CAP
$13.8M
5m
0%
1h
-2.87%
4h
-1.41%
24h
-1.79%
Share
TXNS
26
Buys
10
Sells
16
Volume
51
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
892.85
Pooled WBNB:
$1.07

DOT/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of DOT token on DEX Wault Swap is $0.8634. DOT price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $50.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,814,463.06. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,543.06. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,543.06.

The total transactions of DOT/WBNB is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

DOT/WBNB pool has a trading volume of $50.92 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001203, captured at 12:38 PM UTC.

The price of converting 1 DOT to USD is $0.8634 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/202612:31:08 PMbuy$3.82$0.85670.0053230.0011934.45
0x8Fc...BdFc
0xa8...31ae
09/04/202612:31:07 PMsell$6.62$0.85640.0092390.0011937.74
0x055...7066
0x04...09f0
09/04/202612:31:08 PMbuy$2.17$0.86340.0030270.0012032.51
0x8Fc...BdFc
0xa8...31ae
09/04/202612:30:58 PMsell$3.8$0.86850.0052940.0012094.37
0x999...0515
0x57...a006
09/04/202612:00:11 PMsell$1.21$0.88220.0016710.0012171.37
0x055...7066
0xca...dfca
09/04/202612:00:09 PMsell$2.42$0.88630.0033490.0012232.73
0x8F4...17e5
0x5b...1060
09/04/202611:59:53 AMbuy$3.64$0.88820.0050370.0012264.1
0x999...0515
0x8c...2b47
09/04/202611:59:49 AMsell$1.58$0.88240.0021920.0012181.8
0xE66...1398
0xce...28b0
09/04/202611:52:06 AMsell$0.2784$0.88480.00038430.0012210.3147
0x8f5...10CA
0x13...e420
09/04/202611:52:06 AMsell$1.94$0.88730.0026820.0012242.19
0xE66...1398
0xf5...ee99
09/04/202611:51:53 AMbuy$4$0.88890.0055240.0012264.5
0x008...18De
0xa2...0f79
09/04/20268:57:51 AMbuy$1.08$0.87570.0015030.0012181.23
0xE66...1398
0x32...aa33
09/04/20267:36:22 AMbuy$2.08$0.86980.0029070.0012132.39
0x62F...7FdA
0xfe...4487
09/04/20267:30:21 AMbuy$0.9812$0.87060.0013620.0012081.12
0xE66...1398
0x80...3f66
09/04/20266:47:52 AMbuy$0.03767$0.87010.000052250.0012070.04329
0xA2E...189E
0xb3...6f0c
09/04/20265:49:52 AMsell$3.05$0.87330.0042160.0012063.49
0xefA...D59D
0xa3...51e8
09/04/20264:43:30 AMsell$2.16$0.88580.0029730.0012142.44
0x62F...7FdA
0x2a...3e14
09/04/20263:12:48 AMsell$2.17$0.8850.0030060.0012212.46
0xB9d...b6Ea
0x11...ca26
09/04/202612:43:29 AMsell$1.35$0.89470.0018620.0012271.51
0xb2D...9058
0x27...a3f6
09/03/202611:23:15 PMsell$1.23$0.89160.0016980.0012311.37
0x914...4059
0xee...689b