WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.17
Price
0.001885 WBNB
TVL
$1,664.3
MKT CAP
$18.7M
5m
0%
1h
-0.42%
4h
-1.84%
24h
-0.33%
Share
TXNS
61
Buys
28
Sells
33
Volume
81
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
710.73
Pooled WBNB:
$1.33

DOT/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of DOT token on DEX Wault Swap is $1.17. DOT price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $81.33. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,744,069.24. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,664.31. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,664.31.

The total transactions of DOT/WBNB is 61 in the last 24 hours, 28 of which are buy transactions, and 33 are sales transactions.

DOT/WBNB pool has a trading volume of $81.33 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001885, captured at 3:47 PM UTC.

The price of converting 1 DOT to USD is $1.17 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20263:32:28 PMsell$2.13$1.170.0034390.0018851.82
0x7dC...6Bb1
0x7d...d6d4
04/14/20263:07:29 PMsell$1.38$1.170.0022360.0018931.18
0xC3f...FD1d
0x00...3fb0
04/14/20262:59:02 PMsell$0.8253$1.170.0013320.0018990.7015
0x150...8864
0x1b...e058
04/14/20262:10:48 PMsell$1.57$1.180.002540.0019041.33
0x080...9f33
0xa9...9b5b
04/14/202612:01:34 PMsell$2.98$1.180.0048440.0019142.52
0x080...9f33
0x67...d815
04/14/202611:54:23 AMsell$0.3228$1.180.00052220.0019220.2716
0xa34...2bA7
0x01...771a
04/14/202611:36:27 AMbuy$0.02901$1.190.000046950.001930.02431
0x7AF...195b
0xc6...26a2
04/14/202610:25:49 AMsell$1.49$1.190.002420.0019261.25
0xC3f...FD1d
0x35...9c03
04/14/20267:20:33 AMbuy$1.03$1.190.0016890.0019350.8728
0xC3f...FD1d
0x8f...d7b1
04/14/20266:52:50 AMbuy$0.5153$1.180.0008380.0019310.4338
0x7AF...195b
0x19...fc71
04/14/20266:18:42 AMbuy$1.07$1.180.0017490.0019280.9071
0xC3f...FD1d
0xa5...d653
04/14/20266:18:08 AMbuy$2.86$1.170.0046760.0019212.43
0xA00...4109
0x81...5b1a
04/14/20266:18:08 AMsell$0.4967$1.170.00080960.0019190.4218
0xA00...4109
0x81...5b1a
04/14/20266:18:07 AMsell$5.6$1.170.0091340.0019194.75
0x26b...d80A
0xa3...c0c9
04/14/20265:53:50 AMsell$0.76$1.180.0012410.0019340.6414
0x6c9...0ab0
0x06...6a0a
04/14/20265:50:41 AMsell$1.38$1.180.0022580.0019391.16
0xC3f...FD1d
0xd4...e216
04/14/20265:48:04 AMsell$0.7098$1.190.0011580.0019440.5957
0x6c9...0ab0
0x1f...6a83
04/14/20264:50:50 AMsell$1.94$1.190.0031570.001951.61
0x67d...25b9
0xc5...f3e6
04/14/20264:29:25 AMbuy$0.7697$1.20.001250.0019610.6374
0x6c9...0ab0
0x5d...9fbf
04/14/20264:03:45 AMbuy$0.362$1.20.00058760.0019580.3
0xC3f...FD1d
0x99...dbf3