WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7861
Price
0.001286 WBNB
TVL
$1,358.39
MKT CAP
$12.6M
5m
0%
1h
0%
4h
-0.31%
24h
0.34%
Share
TXNS
7
Buys
1
Sells
6
Volume
5
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
862.48
Pooled WBNB:
$1.11

DOT/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of DOT token on DEX Wault Swap is $0.7861. DOT price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.60. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,577,798.61. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,358.39. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,358.39.

The total transactions of DOT/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

DOT/WBNB pool has a trading volume of $4.60 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001286, captured at 7:08 PM UTC.

The price of converting 1 DOT to USD is $0.7861 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20265:11:06 PMsell$0.1682$0.78610.00027520.0012860.21390x78...339d
08/12/20262:33:10 PMsell$1.11$0.78850.0018260.0012881.410x91...d4c7
08/12/202611:33:31 AMsell$0.1993$0.79320.00032440.0012910.25120xa7...c94a
08/12/20265:25:44 AMsell$0.1529$0.79330.0002490.0012910.19280x88...b822
08/12/20264:15:00 AMsell$0.3376$0.79410.00054960.0012920.42510x78...67d0
08/12/20264:04:11 AMbuy$2.4$0.79350.0039130.0012933.020x81...21d9
08/11/20265:18:53 PMsell$0.2276$0.78340.00037320.0012840.29050xdf...60e8
08/11/20264:13:08 PMsell$1.24$0.78410.0020450.0012871.580x2b...69c1
08/11/20262:39:23 PMsell$2.74$0.79030.0044960.0012953.470x41...eab6
08/11/20261:00:05 PMsell$2.19$0.79880.0035860.0013042.740xd7...c683
08/11/202612:14:06 PMsell$2.04$0.80550.0033270.0013122.530x7f...c378
08/11/202611:39:19 AMsell$1.14$0.80140.0018780.0013181.420x88...9227
08/11/202611:36:42 AMsell$1.07$0.8040.0017690.0013221.330xeb...4886
08/11/202611:16:43 AMsell$1.21$0.80580.0019940.0013271.50x0f...db17
08/11/202610:03:54 AMsell$2.11$0.81070.0034720.0013332.60x93...0ba5
08/11/20268:53:24 AMsell$0.7524$0.81030.0012430.0013390.92850x64...d7fa
08/11/20264:22:35 AMsell$0.6412$0.80610.0010670.0013420.79540xe1...f871
08/11/202612:25:11 AMsell$0.1747$0.80630.00029120.0013430.21670x69...7446
08/11/202612:25:13 AMsell$0.0502$0.80610.000083680.0013430.062280xb6...a4f5
08/10/20269:45:51 PMbuy$0.5569$0.8090.00092840.0013480.68840xdb...2078