Info about DOT-WBNB pair
- Pooled DOT:
- 594.8
- Pooled WBNB:
- $1.59
DOT/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of DOT token on DEX Wault Swap is $2.31. DOT price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $37.84. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $36,966,870.20. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $2,745.96. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $2,745.96.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $37.84 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002691, captured at 5:46 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.31 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:23:31 AM | buy | $0.9918 | $2.31 | 0.001155 | 0.002692 | 0.4291 | 0x58...c563 | |
| 11/25/2025 | 2:23:31 AM | sell | $6 | $2.31 | 0.006995 | 0.002691 | 2.59 | 0xaf...1110 | |
| 11/25/2025 | 2:20:55 AM | sell | $1.57 | $2.33 | 0.00182 | 0.002706 | 0.6726 | 0x4a...83a4 | |
| 11/25/2025 | 12:50:20 AM | sell | $2.17 | $2.33 | 0.002529 | 0.002714 | 0.9319 | 0x86...fca4 | |
| 11/25/2025 | 12:44:39 AM | sell | $0.2533 | $2.35 | 0.0002931 | 0.002718 | 0.1078 | 0xd5...9fd3 | |
| 11/24/2025 | 10:01:05 PM | buy | $0.1068 | $2.36 | 0.0001234 | 0.00273 | 0.04522 | 0x6f...95a0 | |
| 11/24/2025 | 9:08:33 PM | buy | $1.24 | $2.38 | 0.001427 | 0.002727 | 0.5234 | 0xc7...a84d | |
| 11/24/2025 | 2:32:30 PM | buy | $2.85 | $2.28 | 0.0034 | 0.002719 | 1.25 | 0x1a...582f | |
| 11/24/2025 | 1:24:07 PM | buy | $2.61 | $2.28 | 0.003101 | 0.002708 | 1.14 | 0xbc...a7bf | |
| 11/24/2025 | 12:10:37 PM | buy | $2.3 | $2.26 | 0.002743 | 0.002698 | 1.01 | 0x26...e7b4 | |
| 11/24/2025 | 11:47:50 AM | buy | $1.84 | $2.27 | 0.002189 | 0.00269 | 0.814 | 0x67...496a | |
| 11/24/2025 | 11:41:25 AM | buy | $1.09 | $2.26 | 0.001299 | 0.002684 | 0.4839 | 0x24...7c1e | |
| 11/24/2025 | 8:26:13 AM | sell | $2.84 | $2.28 | 0.003344 | 0.002676 | 1.24 | 0x31...4c09 | |
| 11/24/2025 | 6:51:10 AM | sell | $1.81 | $2.28 | 0.002138 | 0.002686 | 0.7961 | 0xaa...d1cc | |
| 11/24/2025 | 6:41:06 AM | sell | $1.68 | $2.29 | 0.001977 | 0.002693 | 0.7341 | 0xfd...2732 | |
| 11/24/2025 | 6:07:55 AM | sell | $2.43 | $2.28 | 0.002868 | 0.002701 | 1.06 | 0xcf...6406 | |
| 11/24/2025 | 4:58:17 AM | sell | $1.25 | $2.27 | 0.001496 | 0.002708 | 0.5523 | 0x0c...070c | |
| 11/24/2025 | 4:53:41 AM | sell | $1.28 | $2.28 | 0.001529 | 0.002713 | 0.5637 | 0x03...248c | |
| 11/24/2025 | 4:36:49 AM | sell | $1.35 | $2.28 | 0.001608 | 0.002719 | 0.5915 | 0x9f...b29d | |
| 11/24/2025 | 2:32:41 AM | buy | $2.08 | $2.31 | 0.002454 | 0.002728 | 0.8994 | 0x7a...9dca |