- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 794.77
- Pooled WBNB:
- $1.21
DOT/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of DOT token on DEX Wault Swap is $1.16. DOT price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $51.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,608,465.92. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,850.95. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,850.95.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $51.02 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001524, captured at 5:08 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.16 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:52:19 PM | buy | $2.97 | $1.16 | 0.003902 | 0.001524 | 2.56 | 0xd9...b57a | |
| 09/20/2026 | 4:48:13 PM | buy | $2.42 | $1.15 | 0.003179 | 0.001515 | 2.09 | 0xc9...0d77 | |
| 09/20/2026 | 4:47:22 PM | buy | $2.48 | $1.15 | 0.003258 | 0.001507 | 2.16 | 0x4a...e4f9 | |
| 09/20/2026 | 4:44:44 PM | buy | $2.36 | $1.14 | 0.003094 | 0.001499 | 2.06 | 0x75...8b08 | |
| 09/20/2026 | 4:41:27 PM | buy | $2.32 | $1.13 | 0.003042 | 0.001491 | 2.04 | 0x85...74ab | |
| 09/20/2026 | 4:20:02 PM | buy | $2.33 | $1.12 | 0.003075 | 0.001476 | 2.08 | 0xc0...ba67 | |
| 09/20/2026 | 3:23:12 PM | buy | $3.42 | $1.1 | 0.004537 | 0.001467 | 3.09 | 0xa0...247e | |
| 09/20/2026 | 9:29:39 AM | buy | $1.83 | $1.09 | 0.002445 | 0.001458 | 1.67 | 0x7b...844f | |
| 09/20/2026 | 9:23:19 AM | buy | $1.86 | $1.09 | 0.002482 | 0.001452 | 1.7 | 0x59...c2e2 | |
| 09/20/2026 | 8:30:12 AM | buy | $0.7606 | $1.08 | 0.001013 | 0.001448 | 0.7 | 0x23...6f11 | |
| 09/20/2026 | 7:04:13 AM | sell | $2.19 | $1.08 | 0.002916 | 0.001444 | 2.01 | 0x7c...6362 | |
| 09/20/2026 | 4:03:26 AM | buy | $2.48 | $1.08 | 0.003319 | 0.001449 | 2.28 | 0xf8...a47b | |
| 09/20/2026 | 2:54:16 AM | sell | $2.46 | $1.08 | 0.003273 | 0.001443 | 2.26 | 0xc8...2455 | |
| 09/20/2026 | 2:50:32 AM | sell | $2.13 | $1.09 | 0.002829 | 0.001451 | 1.94 | 0x01...fc11 | |
| 09/20/2026 | 2:44:50 AM | sell | $2.33 | $1.09 | 0.003094 | 0.001458 | 2.12 | 0x55...00c7 | |
| 09/20/2026 | 1:34:25 AM | sell | $2.21 | $1.11 | 0.002916 | 0.001465 | 1.98 | 0x6c...217f | |
| 09/20/2026 | 12:36:19 AM | buy | $2.43 | $1.12 | 0.003192 | 0.001471 | 2.16 | 0xf9...3f13 | |
| 09/19/2026 | 11:09:52 PM | buy | $1.25 | $1.11 | 0.001648 | 0.001465 | 1.12 | 0x32...7ac2 | |
| 09/19/2026 | 9:14:44 PM | sell | $2.23 | $1.11 | 0.00294 | 0.001461 | 2.01 | 0x0e...6fb9 | |
| 09/19/2026 | 9:09:58 PM | sell | $2.33 | $1.11 | 0.003067 | 0.001468 | 2.08 | 0xa4...545a |