WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9425
Price
0.001347 WBNB
TVL
$1,600.79
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
6
Buys
4
Sells
2
Volume
10
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
849.65
Pooled WBNB:
$1.14

DOT/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of DOT token on DEX Wault Swap is $0.9425. DOT price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.67. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,080,549.76. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,600.79. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,600.79.

The total transactions of DOT/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

DOT/WBNB pool has a trading volume of $9.67 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001347, captured at 9:05 AM UTC.

The price of converting 1 DOT to USD is $0.9425 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20261:46:38 AMbuy$1.16$0.94250.0016630.0013471.23
0x3F6...f7B2
0x79...5340
11/03/202612:11:50 AMbuy$2$0.93880.0028680.0013422.13
0x4d6...41f5
0xfd...b1f1
11/02/202611:18:08 AMsell$2.4$0.94320.0034170.0013372.55
0x7b3...f2c3
0x63...5fbf
11/02/202610:43:11 AMsell$1$0.94980.0014260.0013431.06
0x2B5...174B
0x0f...9399
11/02/202610:12:20 AMbuy$2.57$0.95180.0036370.0013462.7
0x153...101d
0xa2...e7f7
11/02/20268:13:37 AMbuy$0.5089$0.95070.00071780.0013410.5352
0x6e7...7dE4
0x79...2baa
11/01/20268:17:12 PMbuy$0.7249$0.94840.0010230.0013390.7644
0xe81...0682
0xe5...f421
11/01/20266:31:52 PMbuy$0.5961$0.950.00083880.0013360.6274
0xA0e...9AC8
0x05...65ce
11/01/20265:34:09 PMbuy$1.99$0.94930.0028020.0013322.1
0x667...9F93
0x05...f5ed
11/01/20263:33:38 PMsell$0.9306$0.94620.0013030.0013250.9835
0x91A...c2a1
0x48...a27b
11/01/202611:04:26 AMsell$1.71$0.95460.0024080.0013381.8
0x532...8E97
0x29...dd19
11/01/20266:16:21 AMbuy$1.67$0.95420.0023750.0013511.75
0x1eF...aeDF
0x17...430b
10/31/202611:16:14 PMbuy$0.5093$0.94660.00072520.0013470.538
0x7b3...f2c3
0xd9...b7e6
10/31/20268:02:29 PMsell$3.82$0.9520.0054180.0013484.01
0x532...8E97
0x78...a010
10/31/20262:51:39 PMsell$2.15$0.95910.0030490.0013572.24
0xF24...6671
0x12...ce7a
10/31/20266:21:11 AMsell$1.84$0.96050.0026240.0013641.92
0x3Ba...f132
0x3a...5172
10/31/20262:11:06 AMsell$1.66$0.96580.0023630.001371.72
0xb3F...79de
0xfd...5195
10/31/20261:33:16 AMsell$1.66$0.97280.0023580.0013761.71
0xb3F...79de
0xca...accd
10/31/20261:14:57 AMsell$1.59$0.97810.0022520.0013811.63
0xDfB...3597
0x30...6019
10/30/20267:55:56 PMbuy$1.84$0.97120.0026350.0013861.9
0x577...391D
0x39...2af5