WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9004
Price
0.001564 WBNB
TVL
$1,408.86
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
7
Buys
2
Sells
5
Volume
3
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
781.23
Pooled WBNB:
$1.22

DOT/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of DOT token on DEX Wault Swap is $0.9004. DOT price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.13. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,407,290.65. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,408.87. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,408.87.

The total transactions of DOT/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

DOT/WBNB pool has a trading volume of $3.13 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001564, captured at 12:41 PM UTC.

The price of converting 1 DOT to USD is $0.9004 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/202611:31:23 AMsell$0.4409$0.90040.0007660.0015640.48970xce...e40a
06/24/20265:47:55 AMsell$0.192$0.90870.00033080.0015650.21130xd7...50d4
06/24/20265:26:54 AMsell$0.2291$0.90760.00039550.0015660.25240x19...9acd
06/24/20264:24:01 AMsell$0.7891$0.90240.0013710.0015680.87440x03...bb77
06/24/20263:09:05 AMbuy$0.2609$0.90910.00045230.0015760.28690x61...61f7
06/23/20269:12:00 PMbuy$0.7829$0.90730.0013580.0015730.86290x82...e8f6
06/23/20265:29:14 PMsell$0.4324$0.90160.00075150.0015660.47960x11...4616
06/23/20268:17:53 AMsell$1.73$0.89660.003010.0015571.930x30...ea65
06/23/20267:59:28 AMsell$1.41$0.9090.0024350.0015641.550x14...8e62
06/23/20267:51:09 AMsell$0.6253$0.91280.0010740.0015680.68510x1b...8cf1
06/23/20267:31:58 AMsell$0.6509$0.91440.0011180.0015710.71190xfa...41cf
06/23/20266:52:23 AMsell$0.9493$0.91530.0016330.0015751.030x39...ffbf
06/23/20266:47:41 AMsell$1.34$0.9180.0023090.001581.460xd8...43ab
06/23/20262:16:58 AMsell$0.141$0.9360.00023860.0015830.15070x96...c90d
06/23/202612:22:36 AMsell$0.6316$0.93470.0010710.0015850.67560xde...d243
06/23/202612:18:00 AMsell$0.4637$0.93660.00078590.0015870.4950xde...914a
06/22/202610:52:04 PMsell$0.5426$0.9370.00092040.0015890.5790xf3...a191
06/22/202610:37:43 PMsell$0.9088$0.93780.0015430.0015920.96910x87...60d6
06/22/202610:29:50 PMsell$0.8796$0.94040.0014930.0015960.93540x9a...1d9c
06/22/202610:02:39 PMsell$0.2719$0.94620.00045970.0015990.28740x08...0818