WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9647
Price
0.001645 WBNB
TVL
$1,471.94
MKT CAP
$15.4M
5m
0%
1h
0%
4h
-0.17%
24h
1.23%
Share
TXNS
15
Buys
3
Sells
12
Volume
10
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
761.69
Pooled WBNB:
$1.25

DOT/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of DOT token on DEX Wault Swap is $0.9647. DOT price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10.16. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,436,042.87. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,471.94. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,471.94.

The total transactions of DOT/WBNB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

DOT/WBNB pool has a trading volume of $10.16 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001645, captured at 9:13 AM UTC.

The price of converting 1 DOT to USD is $0.9647 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20268:11:52 AMsell$0.3519$0.96470.00060010.0016450.36480x5e...9d2a
06/20/20267:53:28 AMsell$0.7271$0.96760.0012380.0016470.75140x18...d2ee
06/20/20266:59:19 AMsell$0.6725$0.96910.0011450.001650.6940xef...adee
06/20/20265:20:11 AMbuy$0.4251$0.96610.00072940.0016570.440x04...3274
06/20/20265:13:52 AMbuy$0.3186$0.96630.0005460.0016560.32960xde...b8ca
06/19/20268:25:24 PMsell$0.3777$0.95590.00065180.0016490.39510x05...10ca
06/19/20266:44:30 PMsell$0.6458$0.9560.0011150.0016510.67550xd4...05aa
06/19/20266:40:53 PMsell$0.7034$0.95760.0012150.0016550.73460x24...f90e
06/19/20266:31:20 PMsell$0.7916$0.960.0013670.0016580.82450x7b...a83a
06/19/20265:39:44 PMsell$0.2981$0.96140.00051490.001660.310xd6...9823
06/19/20264:58:21 PMsell$0.4362$0.96050.0007550.0016620.45410x38...1747
06/19/20264:45:37 PMsell$1.09$0.96560.0018880.0016661.130x32...185d
06/19/20261:45:49 PMbuy$2.07$0.96560.0035850.001672.140xd0...dbf0
06/19/202612:53:28 PMsell$0.5281$0.95580.00091740.001660.55250xc9...3944
06/19/202612:34:32 PMsell$0.7166$0.95290.001250.0016630.7520xc4...c3b7
06/19/20267:56:05 AMsell$0.4556$0.95730.00079290.0016650.47590x9b...64f1
06/19/20267:40:59 AMsell$0.7563$0.95670.0013190.0016680.79050x2d...8efb
06/19/20263:17:56 AMsell$1.09$0.96560.0018990.0016721.130x13...a59d
06/19/202612:25:43 AMbuy$1.08$0.97250.0018740.0016791.110xd5...2ce4
06/19/202612:00:10 AMbuy$0.452$0.96940.00078160.0016760.46630x09...8701