- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 893.97
- Pooled WBNB:
- $1.07
DOT/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of DOT token on DEX Wault Swap is $0.9215. DOT price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $66.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,744,298.47. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,646.21. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,646.21.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $66.06 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001202, captured at 1:31 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9215 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 1:12:17 PM | sell | $2.35 | $0.9215 | 0.003073 | 0.001202 | 2.55 | 0x59...31d5 | |
| 09/05/2026 | 12:56:59 PM | sell | $2.11 | $0.9214 | 0.002776 | 0.001209 | 2.29 | 0xb9...5cc7 | |
| 09/05/2026 | 12:52:16 PM | sell | $1.7 | $0.9249 | 0.002243 | 0.001214 | 1.84 | 0x0e...bcb1 | |
| 09/05/2026 | 12:51:37 PM | buy | $3.73 | $0.9258 | 0.004903 | 0.001216 | 4.03 | 0xe4...501f | |
| 09/05/2026 | 12:17:57 PM | sell | $1.3 | $0.9098 | 0.001732 | 0.001208 | 1.43 | 0x8c...7610 | |
| 09/05/2026 | 10:42:36 AM | sell | $2.4 | $0.9105 | 0.003203 | 0.001213 | 2.63 | 0x12...87da | |
| 09/05/2026 | 9:56:34 AM | buy | $2.74 | $0.9145 | 0.003656 | 0.001218 | 3 | 0x8e...1671 | |
| 09/05/2026 | 8:24:00 AM | sell | $2.2 | $0.9072 | 0.002947 | 0.001212 | 2.43 | 0x36...a698 | |
| 09/05/2026 | 8:19:14 AM | sell | $2.13 | $0.9057 | 0.002869 | 0.001218 | 2.35 | 0x9d...fec3 | |
| 09/05/2026 | 8:12:16 AM | sell | $2.22 | $0.9094 | 0.003003 | 0.001225 | 2.45 | 0x75...db17 | |
| 09/05/2026 | 8:02:15 AM | sell | $2.32 | $0.9117 | 0.003138 | 0.001232 | 2.54 | 0x87...f470 | |
| 09/05/2026 | 7:36:17 AM | sell | $2.25 | $0.9113 | 0.003072 | 0.001239 | 2.47 | 0xc7...c522 | |
| 09/05/2026 | 7:14:44 AM | sell | $1.97 | $0.9147 | 0.002695 | 0.001246 | 2.16 | 0x73...d73c | |
| 09/05/2026 | 6:51:55 AM | buy | $1.42 | $0.9074 | 0.001963 | 0.001251 | 1.56 | 0x60...2e82 | |
| 09/05/2026 | 6:21:24 AM | buy | $0.7802 | $0.9051 | 0.001076 | 0.001248 | 0.862 | 0xb2...4d7a | |
| 09/05/2026 | 6:02:00 AM | buy | $1.21 | $0.9031 | 0.00167 | 0.001245 | 1.34 | 0x9d...d2b6 | |
| 09/05/2026 | 5:59:25 AM | buy | $0.9894 | $0.9007 | 0.001364 | 0.001241 | 1.09 | 0x3a...fdc9 | |
| 09/05/2026 | 5:54:03 AM | buy | $1.23 | $0.8977 | 0.001708 | 0.001238 | 1.37 | 0x38...d38e | |
| 09/05/2026 | 4:17:50 AM | sell | $1.74 | $0.8891 | 0.002418 | 0.001234 | 1.95 | 0xf7...177c | |
| 09/05/2026 | 3:47:26 AM | sell | $1.14 | $0.8936 | 0.001587 | 0.001238 | 1.28 | 0x0e...d0b0 |