WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9573
Price
0.001665 WBNB
TVL
$1,451.38
MKT CAP
$15.3M
5m
0%
1h
0%
4h
0.06%
24h
-2.63%
Share
TXNS
20
Buys
13
Sells
7
Volume
11
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
756.97
Pooled WBNB:
$1.26

DOT/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of DOT token on DEX Wault Swap is $0.9573. DOT price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $11.07. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,317,728.15. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,451.38. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,451.38.

The total transactions of DOT/WBNB is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

DOT/WBNB pool has a trading volume of $11.07 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001665, captured at 9:41 AM UTC.

The price of converting 1 DOT to USD is $0.9573 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20267:56:05 AMsell$0.4556$0.95730.00079290.0016650.47590x9b...64f1
06/19/20267:40:59 AMsell$0.7563$0.95670.0013190.0016680.79050x2d...8efb
06/19/20263:17:56 AMsell$1.09$0.96560.0018990.0016721.130x13...a59d
06/19/202612:25:43 AMbuy$1.08$0.97250.0018740.0016791.110xd5...2ce4
06/19/202612:00:10 AMbuy$0.452$0.96940.00078160.0016760.46630x09...8701
06/18/202611:32:29 PMbuy$0.681$0.96780.0011770.0016730.70360xfc...e1ce
06/18/202610:22:20 PMbuy$0.2327$0.9670.00040230.0016710.24060xe4...36e6
06/18/20268:32:51 PMbuy$0.7596$0.96950.0013070.0016690.78350xbe...18ae
06/18/20268:20:38 PMbuy$0.7197$0.96670.001240.0016650.74450x05...34a6
06/18/20268:08:45 PMbuy$0.6109$0.96420.0010530.0016620.63350x57...5572
06/18/20267:52:13 PMbuy$0.3654$0.96190.00063080.001660.37990x07...3066
06/18/20266:34:42 PMbuy$0.5261$0.95650.00091230.0016580.550x66...2cee
06/18/20264:03:38 PMsell$1.02$0.95310.0017750.0016531.070x38...a3eb
06/18/20262:53:34 PMbuy$0.4196$0.97810.00071260.0016610.42890x25...b9f5
06/18/20261:46:32 PMsell$0.6437$0.97450.0010930.0016550.66050xa2...68bc
06/18/202612:51:30 PMsell$0.2167$0.98050.00036610.0016560.2210xf1...6c3e
06/18/202612:00:43 PMsell$0.479$0.97770.00081250.0016580.48990xf2...8212
06/18/202610:10:30 AMbuy$0.3244$0.98150.00055040.0016650.33050x69...da2f
06/18/20269:58:37 AMbuy$0.08463$0.9830.00014330.0016640.08610xf8...9f32
06/18/20268:13:41 AMbuy$0.1363$0.98320.00023080.0016640.13860xd8...0476