WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8382
Price
0.001453 WBNB
TVL
$1,360.26
MKT CAP
$13.4M
5m
0%
1h
0.30%
4h
-0.00%
24h
-1.69%
Share
TXNS
45
Buys
20
Sells
25
Volume
56
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
811.63
Pooled WBNB:
$1.17

DOT/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of DOT token on DEX Wault Swap is $0.8382. DOT price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $55.98. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,411,416.32. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,360.27. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,360.27.

The total transactions of DOT/WBNB is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.

DOT/WBNB pool has a trading volume of $55.98 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001453, captured at 12:05 PM UTC.

The price of converting 1 DOT to USD is $0.8382 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/202611:06:05 AMbuy$1.17$0.83820.002030.0014531.390x27...f9f1
07/16/202610:58:24 AMbuy$0.8691$0.83670.0015040.0014481.030x6d...2db8
07/16/202610:23:03 AMbuy$0.3406$0.83560.00058950.0014460.40760x2f...4ca4
07/16/20269:47:54 AMbuy$0.3925$0.83430.00067970.0014440.47050xd2...da7d
07/16/20268:15:28 AMbuy$1.84$0.8280.0032020.0014392.220xe6...aa44
07/16/20267:56:57 AMbuy$0.3871$0.83140.00066810.0014350.46550x59...7f9b
07/16/20267:51:44 AMbuy$0.02576$0.83090.000044470.0014340.031010x22...91e4
07/16/20267:51:21 AMbuy$0.7197$0.83010.0012420.0014320.8670x61...2ecd
07/16/20267:51:16 AMbuy$5.79$0.81780.010.0014117.080xba...ae09
07/16/20267:51:16 AMbuy$1.79$0.8270.0031050.0014272.170x84...0dc1
07/16/20267:51:15 AMsell$8.86$0.8180.01530.00141210.830x85...1597
07/16/20267:47:48 AMbuy$0.0368$0.83260.00006350.0014360.04420xd3...c075
07/16/20267:46:31 AMbuy$0.336$0.8320.00057990.0014350.40390xd6...1a26
07/16/20267:46:13 AMbuy$5.84$0.82460.010080.0014227.090x82...4af4
07/16/20267:46:13 AMsell$9.3$0.82550.016040.00142411.260x69...d00c
07/16/20267:37:59 AMsell$0.3852$0.83820.0006640.0014440.45950xdb...bedc
07/16/20267:37:13 AMsell$0.4475$0.83880.00077180.0014460.53350xab...8498
07/16/20266:09:25 AMsell$0.9526$0.84610.0016310.0014491.120xb5...4991
07/16/20266:04:00 AMsell$0.2979$0.84820.00051010.0014520.35130xa7...119e
07/16/20266:02:46 AMsell$0.4329$0.84920.00074120.0014530.50980x74...ada9