Info about DOT-WBNB pair
- Pooled DOT:
- 797.44
- Pooled WBNB:
- $1.19
DOT/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of DOT token on DEX Wault Swap is $0.8433. DOT price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $29.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,492,845.85. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,342.98. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,342.98.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $29.86 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001505, captured at 3:20 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8433 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:00:26 PM | buy | $0.347 | $0.8433 | 0.0006197 | 0.001505 | 0.4115 | 0xf2...2ca3 | |
| 06/26/2026 | 2:00:22 PM | buy | $1.71 | $0.8464 | 0.003033 | 0.001501 | 2.02 | 0xd4...54e4 | |
| 06/26/2026 | 1:56:45 PM | buy | $0.4657 | $0.8425 | 0.0008271 | 0.001496 | 0.5527 | 0x73...b2bb | |
| 06/26/2026 | 12:35:39 PM | buy | $0.7847 | $0.8353 | 0.001403 | 0.001493 | 0.9394 | 0xf1...8497 | |
| 06/26/2026 | 12:32:39 PM | buy | $0.7714 | $0.8333 | 0.001379 | 0.00149 | 0.9257 | 0x44...7f2d | |
| 06/26/2026 | 12:27:36 PM | buy | $0.6517 | $0.832 | 0.001164 | 0.001486 | 0.7832 | 0x8d...deea | |
| 06/26/2026 | 12:19:02 PM | buy | $1.37 | $0.8315 | 0.002459 | 0.001482 | 1.65 | 0x1c...8a7d | |
| 06/26/2026 | 12:04:26 PM | buy | $0.9342 | $0.8269 | 0.001669 | 0.001477 | 1.12 | 0x35...f1d9 | |
| 06/26/2026 | 11:44:32 AM | buy | $0.2569 | $0.8312 | 0.0004557 | 0.001474 | 0.309 | 0x39...69e5 | |
| 06/26/2026 | 11:44:15 AM | sell | $1.78 | $0.8296 | 0.003172 | 0.001472 | 2.15 | 0x35...4b95 | |
| 06/26/2026 | 10:01:26 AM | buy | $0.3356 | $0.8352 | 0.0005952 | 0.001481 | 0.4018 | 0xe4...5d63 | |
| 06/26/2026 | 8:51:56 AM | sell | $0.7523 | $0.8385 | 0.001324 | 0.001476 | 0.8971 | 0xb5...7e13 | |
| 06/26/2026 | 6:35:47 AM | sell | $0.1792 | $0.8301 | 0.0003192 | 0.001478 | 0.2159 | 0x15...1230 | |
| 06/26/2026 | 5:54:40 AM | buy | $0.3459 | $0.8324 | 0.0006167 | 0.001483 | 0.4156 | 0xd1...2f98 | |
| 06/26/2026 | 5:24:56 AM | buy | $1.17 | $0.8282 | 0.002101 | 0.00148 | 1.41 | 0x5e...80ba | |
| 06/26/2026 | 5:24:35 AM | buy | $0.3131 | $0.8265 | 0.0005596 | 0.001477 | 0.3788 | 0x14...8167 | |
| 06/26/2026 | 3:59:13 AM | buy | $1.18 | $0.8291 | 0.002114 | 0.001473 | 1.43 | 0x50...0d90 | |
| 06/26/2026 | 2:56:20 AM | sell | $1.33 | $0.8115 | 0.002416 | 0.001468 | 1.64 | 0x86...7534 | |
| 06/26/2026 | 2:54:46 AM | sell | $0.2492 | $0.8128 | 0.0004512 | 0.001471 | 0.3065 | 0x88...ff11 | |
| 06/26/2026 | 2:52:20 AM | sell | $0.6917 | $0.8147 | 0.001251 | 0.001473 | 0.849 | 0x6e...bc13 |