- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 800.57
- Pooled WBNB:
- $1.2
DOT/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of DOT token on DEX Wault Swap is $1.19. DOT price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $54.80. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,042,628.56. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,905.37. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,905.37.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $54.80 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001508, captured at 5:02 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.19 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 10:42:42 PM | sell | $2.03 | $1.19 | 0.002584 | 0.001508 | 1.71 | 0x94...32e3 | |
| 10/03/2026 | 7:23:42 PM | sell | $2.24 | $1.19 | 0.002839 | 0.001515 | 1.87 | 0xf9...64f2 | |
| 10/03/2026 | 5:24:34 PM | sell | $3.27 | $1.2 | 0.004157 | 0.001523 | 2.72 | 0x14...4e01 | |
| 10/03/2026 | 5:08:49 PM | sell | $2.37 | $1.21 | 0.003 | 0.001532 | 1.95 | 0x16...e0cb | |
| 10/03/2026 | 4:48:48 PM | sell | $2.34 | $1.2 | 0.002999 | 0.00154 | 1.94 | 0xae...c3d5 | |
| 10/03/2026 | 4:23:17 PM | sell | $1.97 | $1.2 | 0.002542 | 0.001547 | 1.64 | 0xac...7b51 | |
| 10/03/2026 | 4:14:22 PM | sell | $1.93 | $1.2 | 0.002482 | 0.001553 | 1.59 | 0x6c...ed98 | |
| 10/03/2026 | 2:02:25 PM | buy | $2.14 | $1.2 | 0.002768 | 0.001559 | 1.77 | 0x96...057c | |
| 10/03/2026 | 1:47:13 PM | buy | $2.1 | $1.2 | 0.00272 | 0.001552 | 1.75 | 0x45...42cd | |
| 10/03/2026 | 12:43:30 PM | sell | $2.27 | $1.19 | 0.002957 | 0.001546 | 1.91 | 0x4b...a125 | |
| 10/03/2026 | 12:12:34 PM | buy | $1.86 | $1.19 | 0.002424 | 0.001553 | 1.56 | 0xa0...2ea1 | |
| 10/03/2026 | 11:35:58 AM | buy | $1.9 | $1.19 | 0.002477 | 0.001547 | 1.6 | 0x94...3a99 | |
| 10/03/2026 | 11:32:31 AM | buy | $2.11 | $1.18 | 0.002743 | 0.00154 | 1.78 | 0x94...6e64 | |
| 10/03/2026 | 10:39:12 AM | buy | $2.34 | $1.17 | 0.003054 | 0.001533 | 1.99 | 0xae...aaec | |
| 10/03/2026 | 10:37:51 AM | buy | $2.86 | $1.17 | 0.00373 | 0.001525 | 2.44 | 0x77...8a02 | |
| 10/03/2026 | 10:16:27 AM | buy | $2.12 | $1.16 | 0.002762 | 0.001516 | 1.82 | 0x18...67ec | |
| 10/03/2026 | 10:09:02 AM | buy | $1.89 | $1.16 | 0.00246 | 0.00151 | 1.62 | 0xd4...f845 | |
| 10/03/2026 | 9:51:23 AM | buy | $2.2 | $1.15 | 0.002866 | 0.001503 | 1.9 | 0x17...a2cd | |
| 10/03/2026 | 9:31:25 AM | sell | $2.83 | $1.15 | 0.003686 | 0.001498 | 2.46 | 0x95...57c9 | |
| 10/03/2026 | 3:30:35 AM | sell | $1.81 | $1.15 | 0.002364 | 0.001506 | 1.56 | 0x61...8131 |