- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 286.45
- Pooled WBNB:
- $3.13
DOT/WBNB price stats on BNB Chain
As of July 1, 2024, the current price of DOT token on DEX Wault Swap is $6.34. DOT price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $23.12. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $101,381,993.24. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $3,630.12. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $3,630.12.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $23.12 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.01094, captured at 11:12 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $6.34 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 11:01:45 AM | buy | $1.71 | $6.34 | 0.00 | 0.01094 | 0.27 | 0x17...bcbc | |
| 2024.07.01 | 10:42:09 AM | buy | $1.44 | $6.33 | 0.00 | 0.01092 | 0.23 | 0x4f...60f6 | |
| 2024.07.01 | 9:47:10 AM | buy | $0.28 | $6.35 | 0.00 | 0.0109 | 0.04 | 0x19...c83d | |
| 2024.07.01 | 9:47:01 AM | buy | $1.97 | $6.34 | 0.00 | 0.01089 | 0.31 | 0x51...db8f | |
| 2024.07.01 | 9:43:59 AM | buy | $0.12 | $6.33 | 0.00 | 0.01088 | 0.02 | 0x0c...82c6 | |
| 2024.07.01 | 9:37:20 AM | buy | $1.52 | $6.32 | 0.00 | 0.01085 | 0.24 | 0x6b...93c2 | |
| 2024.07.01 | 9:05:21 AM | buy | $0.38 | $6.33 | 0.00 | 0.01084 | 0.06 | 0x04...d5a6 | |
| 2024.07.01 | 9:04:48 AM | buy | $0.57 | $6.33 | 0.00 | 0.01084 | 0.09 | 0x06...a9ae | |
| 2024.07.01 | 9:04:45 AM | buy | $1.61 | $6.32 | 0.00 | 0.01082 | 0.26 | 0xa0...8fea | |
| 2024.07.01 | 8:07:17 AM | buy | $1.97 | $6.32 | 0.00 | 0.0108 | 0.31 | 0x19...ee0f | |
| 2024.07.01 | 8:05:50 AM | buy | $1.17 | $6.31 | 0.00 | 0.01078 | 0.19 | 0xe1...e4a2 | |
| 2024.07.01 | 7:36:13 AM | buy | $0.93 | $6.31 | 0.00 | 0.01077 | 0.15 | 0x42...fe9e | |
| 2024.07.01 | 6:28:16 AM | buy | $0.40 | $6.3 | 0.00 | 0.01076 | 0.06 | 0x16...d989 | |
| 2024.07.01 | 6:04:02 AM | buy | $1.27 | $6.3 | 0.00 | 0.01075 | 0.20 | 0x76...c7f1 | |
| 2024.07.01 | 5:54:39 AM | buy | $0.05 | $6.3 | 0.00 | 0.01075 | 0.01 | 0x70...4129 | |
| 2024.07.01 | 1:30:32 AM | buy | $1.25 | $6.29 | 0.00 | 0.01074 | 0.20 | 0xff...a4ba | |
| 2024.07.01 | 1:30:14 AM | buy | $0.49 | $6.29 | 0.00 | 0.01073 | 0.08 | 0xb4...3d50 | |
| 2024.07.01 | 1:24:59 AM | buy | $0.92 | $6.28 | 0.00 | 0.01072 | 0.15 | 0x73...c561 | |
| 2024.07.01 | 1:22:29 AM | buy | $0.73 | $6.28 | 0.00 | 0.01071 | 0.12 | 0x9e...fb68 | |
| 2024.06.30 | 8:42:14 PM | buy | $1.91 | $6.19 | 0.00 | 0.01069 | 0.31 | 0x20...68ce |