WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.32
Price
0.002093 WBNB
TVL
$1,787.9
MKT CAP
$21.2M
5m
0%
1h
0%
4h
-2.24%
24h
-4.54%
Share
TXNS
36
Buys
12
Sells
24
Volume
35
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
674.24
Pooled WBNB:
$1.41

DOT/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of DOT token on DEX Wault Swap is $1.32. DOT price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $35.46. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,232,855.88. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,787.90. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,787.90.

The total transactions of DOT/WBNB is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.

DOT/WBNB pool has a trading volume of $35.46 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002093, captured at 9:09 AM UTC.

The price of converting 1 DOT to USD is $1.32 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20266:06:47 AMbuy$0.9778$1.320.0015420.0020930.73680x3c...e914
03/26/20265:52:47 AMbuy$0.2387$1.320.00037550.002090.17960x2c...2c82
03/26/20264:23:02 AMbuy$0.2705$1.340.00042150.0020890.20170xbc...a627
03/26/20264:18:12 AMbuy$0.4163$1.330.00064930.0020880.31090x92...0ecb
03/26/20264:18:01 AMsell$2.8$1.330.0043710.0020852.090xc4...7271
03/26/20264:16:26 AMsell$1$1.340.001560.0020940.74530x84...f494
03/26/20264:08:59 AMsell$0.9358$1.340.0014570.0020980.69430x16...568c
03/26/20262:45:10 AMsell$0.6642$1.350.0010280.0021020.48930x44...6c31
03/26/20261:08:07 AMsell$1.74$1.360.0026920.0021071.270x34...625c
03/26/20261:07:53 AMbuy$3.38$1.360.0052260.0021122.470x4a...b76d
03/26/202612:11:21 AMbuy$0.6447$1.360.00099650.0021030.47380x1e...6d29
03/26/202612:05:29 AMbuy$0.581$1.350.00089870.00210.42790x6f...ee8c
03/25/202610:49:39 PMsell$1.05$1.350.0016310.0020930.77960x90...9f57
03/25/20269:12:19 PMsell$0.7302$1.350.0011270.0020970.53760x57...8d4d
03/25/20269:11:41 PMsell$0.5024$1.350.00077970.00210.37130x48...07f7
03/25/20268:33:06 PMsell$0.5518$1.350.00085640.0021020.40730x2d...c621
03/25/20268:16:29 PMsell$1.2$1.350.0018620.0021060.88420xba...1e97
03/25/20268:16:16 PMsell$2.77$1.360.0042970.0021152.030xb2...449c
03/25/20266:47:20 PMbuy$0.07588$1.370.00011770.002130.055240x70...1868
03/25/20266:46:49 PMbuy$0.1695$1.370.00026280.0021290.12340xfd...a5ae