Info about DOT-WBNB pair
- Pooled DOT:
- 810.61
- Pooled WBNB:
- $1.18
DOT/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of DOT token on DEX Wault Swap is $0.8293. DOT price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.60. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,269,165.59. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,346.47. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,346.47.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3.60 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001453, captured at 4:58 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8293 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 4:36:04 PM | sell | $0.3717 | $0.8293 | 0.0006516 | 0.001453 | 0.4482 | 0x4c...5702 | |
| 07/09/2026 | 3:44:12 PM | sell | $0.132 | $0.831 | 0.0002311 | 0.001454 | 0.1588 | 0xc2...f5c2 | |
| 07/09/2026 | 2:59:43 PM | sell | $0.3006 | $0.8324 | 0.0005256 | 0.001455 | 0.3611 | 0x15...66e2 | |
| 07/09/2026 | 2:59:43 PM | buy | $0.1084 | $0.8355 | 0.0001895 | 0.00146 | 0.1297 | 0x54...ff9a | |
| 07/09/2026 | 4:07:23 AM | sell | $0.194 | $0.828 | 0.0003412 | 0.001456 | 0.2343 | 0xec...2465 | |
| 07/09/2026 | 2:24:28 AM | buy | $0.6378 | $0.8303 | 0.001121 | 0.001459 | 0.768 | 0x5a...2aba | |
| 07/09/2026 | 2:24:28 AM | buy | $0.3843 | $0.8316 | 0.0006754 | 0.001461 | 0.4621 | 0xa7...a06b | |
| 07/09/2026 | 1:20:57 AM | sell | $0.5809 | $0.8304 | 0.001016 | 0.001453 | 0.6995 | 0x34...13e9 | |
| 07/08/2026 | 8:53:01 PM | sell | $0.541 | $0.8252 | 0.0009545 | 0.001455 | 0.6556 | 0x10...cbaf | |
| 07/08/2026 | 8:13:18 PM | sell | $0.3471 | $0.8265 | 0.0006123 | 0.001457 | 0.42 | 0x16...34ba | |
| 07/08/2026 | 4:32:30 PM | sell | $0.5642 | $0.8232 | 0.001 | 0.001459 | 0.6854 | 0x55...6324 | |
| 07/08/2026 | 2:42:00 PM | sell | $0.732 | $0.8269 | 0.001294 | 0.001462 | 0.8851 | 0x3c...657f | |
| 07/08/2026 | 2:29:10 PM | sell | $0.4153 | $0.8289 | 0.000734 | 0.001465 | 0.5009 | 0xd6...e6ec | |
| 07/08/2026 | 2:20:43 PM | sell | $1.02 | $0.83 | 0.001812 | 0.001468 | 1.23 | 0x93...b30b | |
| 07/08/2026 | 1:47:26 PM | sell | $0.04456 | $0.8303 | 0.00007893 | 0.00147 | 0.05366 | 0x99...6ae9 | |
| 07/08/2026 | 7:32:01 AM | buy | $0.8821 | $0.8368 | 0.001554 | 0.001474 | 1.05 | 0x5b...8514 | |
| 07/08/2026 | 3:01:17 AM | sell | $0.5894 | $0.8353 | 0.001036 | 0.001468 | 0.7057 | 0x83...b7ed | |
| 07/08/2026 | 2:21:58 AM | sell | $0.8803 | $0.8391 | 0.001543 | 0.001471 | 1.04 | 0xde...33f2 | |
| 07/07/2026 | 10:01:35 PM | sell | $1.31 | $0.8528 | 0.00227 | 0.001476 | 1.53 | 0xcf...c38c | |
| 07/07/2026 | 9:57:02 PM | sell | $0.5996 | $0.8557 | 0.001037 | 0.00148 | 0.7006 | 0x88...d443 |