- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 826.45
- Pooled WBNB:
- $1.17
DOT/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of DOT token on DEX Wault Swap is $1.03. DOT price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $41.18. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,593,974.02. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,715.26. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,715.26.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $41.18 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001415, captured at 6:35 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.03 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 4:18:48 PM | buy | $2.2 | $1.03 | 0.003014 | 0.001415 | 2.13 | 0x9e...f592 | |
| 10/08/2026 | 3:15:34 PM | sell | $2.13 | $1.08 | 0.002854 | 0.001444 | 1.97 | 0x65...7e5a | |
| 10/08/2026 | 3:14:14 PM | sell | $2.28 | $1.09 | 0.003037 | 0.001451 | 2.09 | 0x7a...8235 | |
| 10/08/2026 | 1:49:43 PM | buy | $2.36 | $1.1 | 0.003132 | 0.001456 | 2.14 | 0x3f...3d4a | |
| 10/08/2026 | 12:49:16 PM | buy | $1.92 | $1.1 | 0.00254 | 0.00145 | 1.75 | 0x37...59b9 | |
| 10/08/2026 | 9:59:52 AM | buy | $1.82 | $1.11 | 0.002377 | 0.001444 | 1.64 | 0x9e...7a35 | |
| 10/08/2026 | 9:47:02 AM | buy | $1.45 | $1.1 | 0.00189 | 0.001439 | 1.31 | 0xf6...204e | |
| 10/08/2026 | 7:24:18 AM | buy | $2.5 | $1.1 | 0.003243 | 0.001432 | 2.26 | 0x8e...2b67 | |
| 10/08/2026 | 6:27:58 AM | sell | $2.41 | $1.09 | 0.003145 | 0.001426 | 2.2 | 0x74...bff9 | |
| 10/08/2026 | 4:20:45 AM | sell | $3.98 | $1.09 | 0.005221 | 0.001436 | 3.63 | 0x49...2bb5 | |
| 10/08/2026 | 3:12:02 AM | sell | $1 | $1.11 | 0.001297 | 0.001444 | 0.8977 | 0x17...91d2 | |
| 10/08/2026 | 1:22:08 AM | buy | $1.31 | $1.12 | 0.001703 | 0.00145 | 1.17 | 0xd1...002d | |
| 10/07/2026 | 9:44:12 PM | sell | $2.53 | $1.11 | 0.003289 | 0.001446 | 2.27 | 0xbb...220b | |
| 10/07/2026 | 9:42:30 PM | buy | $6.88 | $1.11 | 0.008951 | 0.001454 | 6.15 | 0x54...aeae | |
| 10/07/2026 | 9:42:31 PM | sell | $2.77 | $1.11 | 0.00361 | 0.001454 | 2.48 | 0xf5...f507 | |
| 10/07/2026 | 9:23:05 PM | buy | $1.37 | $1.11 | 0.001779 | 0.00144 | 1.23 | 0x9d...ed4e | |
| 10/07/2026 | 9:18:11 PM | buy | $1.18 | $1.1 | 0.001537 | 0.001436 | 1.07 | 0xd0...07fe | |
| 10/07/2026 | 5:56:32 PM | sell | $1 | $1.09 | 0.001302 | 0.00143 | 0.91 | 0x38...ab5d | |
| 10/07/2026 | 2:58:57 PM | sell | $3.31 | $1.1 | 0.004325 | 0.001437 | 3 | 0x32...f333 | |
| 10/07/2026 | 1:38:49 PM | sell | $1.97 | $1.1 | 0.002574 | 0.001446 | 1.77 | 0x9d...6c67 |