- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 629.28
- Pooled WBNB:
- $1.5
DOT/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of DOT token on DEX Wault Swap is $2.14. DOT price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $40.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $34,340,748.52. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $2,698.82. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $2,698.82.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $40.86 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002387, captured at 2:26 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.14 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:26:08 AM | buy | $1.48 | $2.14 | 0.001646 | 0.002387 | 0.6895 | 0xb5...e904 | |
| 01/05/2026 | 1:18:45 AM | sell | $2.66 | $2.13 | 0.002962 | 0.00238 | 1.24 | 0x04...490d | |
| 01/05/2026 | 12:36:01 AM | sell | $0.7437 | $2.13 | 0.0008321 | 0.002386 | 0.3487 | 0x45...1e7e | |
| 01/05/2026 | 12:34:00 AM | sell | $0.7513 | $2.13 | 0.0008405 | 0.002388 | 0.3519 | 0x97...dbe5 | |
| 01/04/2026 | 7:08:48 PM | sell | $3.18 | $2.13 | 0.003574 | 0.002395 | 1.49 | 0x2e...e495 | |
| 01/04/2026 | 6:48:46 PM | sell | $2.88 | $2.15 | 0.00323 | 0.002406 | 1.34 | 0xde...df89 | |
| 01/04/2026 | 5:40:52 PM | sell | $2.83 | $2.16 | 0.003157 | 0.002416 | 1.3 | 0xd4...0af4 | |
| 01/04/2026 | 2:03:25 PM | sell | $3.15 | $2.14 | 0.003558 | 0.002427 | 1.46 | 0x19...0d0a | |
| 01/04/2026 | 12:33:21 PM | buy | $2.31 | $2.16 | 0.002603 | 0.002438 | 1.06 | 0xbe...e3ad | |
| 01/04/2026 | 12:13:41 PM | buy | $2.21 | $2.14 | 0.00251 | 0.00243 | 1.03 | 0xb1...5c71 | |
| 01/04/2026 | 11:44:03 AM | buy | $2.15 | $2.13 | 0.002439 | 0.002422 | 1 | 0xfa...2bb4 | |
| 01/04/2026 | 10:10:04 AM | buy | $1.61 | $2.14 | 0.00182 | 0.002415 | 0.7537 | 0x64...42ac | |
| 01/04/2026 | 3:16:14 AM | buy | $2 | $2.12 | 0.002267 | 0.002409 | 0.941 | 0xc4...72c9 | |
| 01/04/2026 | 2:37:19 AM | buy | $0.7975 | $2.12 | 0.0009034 | 0.002404 | 0.3757 | 0xb4...fe00 | |
| 01/04/2026 | 2:30:14 AM | buy | $0.344 | $2.12 | 0.0003896 | 0.002402 | 0.1622 | 0x7f...f283 | |
| 01/04/2026 | 2:29:29 AM | sell | $7.79 | $2.11 | 0.008825 | 0.002391 | 3.68 | 0xed...7dbe | |
| 01/04/2026 | 2:29:30 AM | buy | $3.93 | $2.11 | 0.004459 | 0.002394 | 1.86 | 0xf4...0169 | |
| 01/04/2026 | 1:35:32 AM | sell | $3.37 | $2.11 | 0.003846 | 0.002412 | 1.59 | 0x26...d897 | |
| 01/04/2026 | 1:12:27 AM | sell | $2.21 | $2.12 | 0.002528 | 0.002422 | 1.04 | 0x43...3ef0 | |
| 01/03/2026 | 9:41:01 PM | sell | $1.16 | $2.13 | 0.001326 | 0.002428 | 0.5461 | 0x80...7c4d |