- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 695.85
- Pooled WBNB:
- $1.36
DOT/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of DOT token on DEX Wault Swap is $1.23. DOT price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $15.33. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,738,296.20. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,713.89. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,713.89.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $15.33 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001971, captured at 2:08 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12:59:48 PM | buy | $0.2268 | $1.23 | 0.0003624 | 0.001971 | 0.1838 | 0xe4...8adc | |
| 04/27/2026 | 11:05:07 AM | sell | $2.08 | $1.23 | 0.003326 | 0.001967 | 1.69 | 0x8e...808e | |
| 04/27/2026 | 6:04:13 AM | sell | $1.39 | $1.24 | 0.002216 | 0.001975 | 1.12 | 0x3c...74e7 | |
| 04/27/2026 | 5:47:41 AM | sell | $1.12 | $1.24 | 0.001793 | 0.001981 | 0.9053 | 0x16...06cc | |
| 04/27/2026 | 1:19:41 AM | buy | $0.6637 | $1.26 | 0.001042 | 0.00199 | 0.5237 | 0xba...bc29 | |
| 04/27/2026 | 12:32:51 AM | sell | $1.98 | $1.25 | 0.003127 | 0.001985 | 1.57 | 0x17...7339 | |
| 04/26/2026 | 9:54:56 PM | sell | $0.8712 | $1.26 | 0.001374 | 0.001992 | 0.69 | 0x4b...d178 | |
| 04/26/2026 | 9:50:38 PM | sell | $0.1881 | $1.26 | 0.0002967 | 0.001994 | 0.1487 | 0x8b...a124 | |
| 04/26/2026 | 9:50:34 PM | sell | $0.5887 | $1.26 | 0.0009284 | 0.001996 | 0.4651 | 0x97...e643 | |
| 04/26/2026 | 9:33:44 PM | sell | $0.7497 | $1.26 | 0.001181 | 0.001999 | 0.5908 | 0x0d...64b5 | |
| 04/26/2026 | 9:05:24 PM | sell | $0.2371 | $1.27 | 0.0003732 | 0.002001 | 0.1864 | 0x78...f7a9 | |
| 04/26/2026 | 9:04:09 PM | sell | $0.1564 | $1.27 | 0.0002461 | 0.002002 | 0.1229 | 0xfb...5b39 | |
| 04/26/2026 | 9:01:59 PM | sell | $0.7601 | $1.27 | 0.001196 | 0.002008 | 0.5956 | 0x8b...cadb | |
| 04/26/2026 | 9:02:00 PM | sell | $0.8741 | $1.27 | 0.001376 | 0.002004 | 0.6863 | 0x73...4b0b | |
| 04/26/2026 | 9:01:57 PM | buy | $3.41 | $1.27 | 0.005378 | 0.00201 | 2.67 | 0xb7...04b7 | |
| 04/26/2026 | 9:44:02 AM | buy | $0.8157 | $1.26 | 0.001293 | 0.002 | 0.6464 | 0xff...df90 | |
| 04/26/2026 | 9:21:15 AM | buy | $0.9393 | $1.25 | 0.00149 | 0.001996 | 0.7464 | 0x6e...30a0 | |
| 04/26/2026 | 9:19:47 AM | buy | $0.5965 | $1.25 | 0.0009465 | 0.001993 | 0.4748 | 0x4a...ac21 | |
| 04/26/2026 | 8:21:55 AM | buy | $0.5904 | $1.25 | 0.0009369 | 0.00199 | 0.4706 | 0x04...aaf1 | |
| 04/26/2026 | 6:41:46 AM | buy | $0.6668 | $1.25 | 0.001053 | 0.001987 | 0.5302 | 0xaa...01ff |