WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8818
Price
0.001284 WBNB
TVL
$1,488.05
MKT CAP
$14.1M
5m
0%
1h
0%
4h
1.70%
24h
-1.37%
Share
TXNS
12
Buys
5
Sells
7
Volume
21
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
843.93
Pooled WBNB:
$1.08

DOT/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of DOT token on DEX Wault Swap is $0.8818. DOT price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20.63. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,109,583.08. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,488.06. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,488.06.

The total transactions of DOT/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

DOT/WBNB pool has a trading volume of $20.63 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001284, captured at 2:24 PM UTC.

The price of converting 1 DOT to USD is $0.8818 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202612:41:40 PMbuy$1.29$0.88180.0018860.0012841.460xf4...1c5d
11/09/202612:33:17 PMbuy$1.66$0.87880.0024270.0012791.890x39...961a
11/09/202612:25:29 PMbuy$1.86$0.87280.002720.0012732.130xb6...3beb
11/09/202610:41:24 AMsell$1.51$0.86190.0022310.0012671.760xf9...5e13
11/09/20269:32:50 AMbuy$2.06$0.8670.0030210.0012712.370x3f...9890
11/09/20268:12:49 AMsell$0.9475$0.85590.00140.0012641.10x61...9b22
11/09/20265:08:29 AMsell$1.62$0.8720.0023630.0012691.860x16...9834
11/09/20264:17:04 AMbuy$2.71$0.87710.0039430.0012723.090x2b...12ca
11/08/20269:53:08 PMsell$2.45$0.87280.003550.0012632.810x39...5d03
11/08/20269:51:13 PMsell$2.44$0.88130.0035320.0012712.770x68...89cb
11/08/20265:00:43 PMsell$0.7564$0.88990.0010850.0012760.850xc5...1139
11/08/20263:48:12 PMsell$1.27$0.8940.0018210.001281.420x1b...0426
11/08/202612:15:50 AMbuy$1.22$0.89710.0017580.0012881.360xa7...1cb9
11/07/202611:08:37 PMbuy$0.7578$0.89340.001090.0012850.84810x4d...f38a
11/07/20269:21:01 PMsell$2.14$0.89050.0030950.0012822.410x05...1a92
11/07/20268:48:37 PMsell$1.55$0.89620.0022340.0012881.730xbe...758d
11/07/20267:50:25 PMsell$0.9006$0.90060.0012920.00129210x28...26ed
11/07/20263:18:39 PMsell$2.21$0.90120.0031960.0012972.460xf3...b8ba
11/07/202610:13:51 AMsell$1.72$0.90630.0024880.0013041.90x58...4e58
11/07/20269:25:09 AMsell$1.55$0.91150.0022340.0013091.70x3b...0f3b