Info about DOT-WBNB pair
- Pooled DOT:
- 851.36
- Pooled WBNB:
- $1.07
DOT/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of DOT token on DEX Wault Swap is $0.8235. DOT price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,176,594.09. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,403.05. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,403.05.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $17.22 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001261, captured at 3:04 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8235 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 2:19:23 PM | buy | $1.79 | $0.8235 | 0.002749 | 0.001261 | 2.17 | 0x29...0788 | |
| 11/12/2026 | 12:25:49 PM | buy | $1.57 | $0.8293 | 0.002381 | 0.001255 | 1.89 | 0xc2...b8d5 | |
| 11/12/2026 | 6:00:07 AM | buy | $1.9 | $0.8425 | 0.002831 | 0.001249 | 2.26 | 0x2c...9461 | |
| 11/12/2026 | 2:17:43 AM | buy | $1.81 | $0.8447 | 0.002673 | 0.001242 | 2.15 | 0xe9...79ca | |
| 11/11/2026 | 11:52:51 PM | buy | $1.69 | $0.8404 | 0.002501 | 0.001236 | 2.02 | 0x9b...fb71 | |
| 11/11/2026 | 10:48:46 PM | sell | $1.72 | $0.8449 | 0.002536 | 0.001239 | 2.04 | 0x40...e705 | |
| 11/11/2026 | 10:42:42 PM | sell | $2.17 | $0.8503 | 0.003186 | 0.001246 | 2.55 | 0xfa...8537 | |
| 11/11/2026 | 7:23:23 PM | sell | $2.31 | $0.8597 | 0.003379 | 0.001253 | 2.69 | 0xbd...b842 | |
| 11/11/2026 | 6:27:33 PM | sell | $2.2 | $0.8678 | 0.003206 | 0.001261 | 2.54 | 0x62...0ba8 | |
| 11/11/2026 | 1:27:41 PM | buy | $2.42 | $0.8632 | 0.003551 | 0.001266 | 2.8 | 0x85...fa9e | |
| 11/11/2026 | 1:06:09 PM | buy | $1.8 | $0.8567 | 0.002656 | 0.001258 | 2.11 | 0x30...ce72 | |
| 11/11/2026 | 9:48:38 AM | buy | $2.61 | $0.8409 | 0.003855 | 0.001237 | 3.11 | 0x5b...d472 | |
| 11/11/2026 | 7:03:34 AM | sell | $3.69 | $0.836 | 0.00545 | 0.001234 | 4.41 | 0x0d...fc12 | |
| 11/10/2026 | 8:30:13 PM | sell | $1.28 | $0.8403 | 0.001894 | 0.001243 | 1.52 | 0x96...6e5b | |
| 11/10/2026 | 5:26:54 PM | buy | $1.56 | $0.84 | 0.00233 | 0.001247 | 1.86 | 0xc9...f310 | |
| 11/10/2026 | 4:34:24 PM | sell | $2.27 | $0.8427 | 0.003383 | 0.001254 | 2.69 | 0x27...8b77 | |
| 11/10/2026 | 4:33:57 PM | buy | $14.26 | $0.8589 | 0.02121 | 0.001278 | 16.6 | 0x24...914f | |
| 11/10/2026 | 4:33:57 PM | sell | $2.3 | $0.8655 | 0.003435 | 0.001287 | 2.66 | 0x6a...4829 | |
| 11/10/2026 | 4:33:57 PM | sell | $1.75 | $0.8703 | 0.002616 | 0.001295 | 2.02 | 0xe7...c303 | |
| 11/10/2026 | 4:33:59 PM | sell | $7.27 | $0.8541 | 0.01083 | 0.001271 | 8.52 | 0x0f...422f |