Info about DOT-WBNB pair
- Pooled DOT:
- 657.67
- Pooled WBNB:
- $1.44
DOT/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of DOT token on DEX Wault Swap is $1.35. DOT price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $11.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,691,410.25. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,780.42. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,780.42.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $11.06 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002194, captured at 7:57 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.35 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:17:39 AM | buy | $0.38 | $1.35 | 0.0006151 | 0.002194 | 0.2803 | 0xd9...4ddb | |
| 02/18/2026 | 4:17:39 AM | buy | $0.5689 | $1.35 | 0.0009208 | 0.002191 | 0.4201 | 0x7a...7422 | |
| 02/18/2026 | 12:38:24 AM | sell | $0.3797 | $1.35 | 0.0006136 | 0.002182 | 0.2811 | 0x53...4cb0 | |
| 02/18/2026 | 12:25:57 AM | sell | $0.3818 | $1.34 | 0.0006187 | 0.002184 | 0.2832 | 0x28...fce9 | |
| 02/18/2026 | 12:17:07 AM | sell | $0.375 | $1.35 | 0.0006062 | 0.002186 | 0.2773 | 0x02...8b24 | |
| 02/18/2026 | 12:08:47 AM | sell | $0.4085 | $1.35 | 0.0006605 | 0.002188 | 0.3018 | 0x8d...de7d | |
| 02/17/2026 | 10:47:28 PM | sell | $1.03 | $1.35 | 0.001671 | 0.002191 | 0.7627 | 0xe9...a467 | |
| 02/17/2026 | 8:25:10 PM | sell | $0.7596 | $1.35 | 0.001228 | 0.002196 | 0.5594 | 0xd5...09f6 | |
| 02/17/2026 | 8:25:09 PM | sell | $0.6809 | $1.36 | 0.001101 | 0.002199 | 0.5006 | 0x3a...b9bc | |
| 02/17/2026 | 6:31:49 PM | sell | $0.284 | $1.36 | 0.0004579 | 0.002202 | 0.2079 | 0x59...cfba | |
| 02/17/2026 | 6:19:45 PM | sell | $0.5464 | $1.35 | 0.000888 | 0.002204 | 0.4029 | 0x8b...d5f3 | |
| 02/17/2026 | 5:51:37 PM | sell | $0.5632 | $1.35 | 0.0009156 | 0.002206 | 0.4149 | 0xa6...31d9 | |
| 02/17/2026 | 4:44:05 PM | buy | $2.36 | $1.37 | 0.003807 | 0.002211 | 1.72 | 0x63...f826 | |
| 02/17/2026 | 2:49:31 PM | buy | $0.6398 | $1.34 | 0.001044 | 0.002203 | 0.4741 | 0x87...5ae1 | |
| 02/17/2026 | 2:20:10 PM | sell | $0.06943 | $1.36 | 0.0001112 | 0.002193 | 0.05073 | 0x07...7c18 | |
| 02/17/2026 | 1:30:16 PM | sell | $0.4384 | $1.36 | 0.000704 | 0.002194 | 0.3207 | 0x3d...098e | |
| 02/17/2026 | 9:35:14 AM | buy | $0.001015 | $1.36 | 0.051641 | 0.002204 | 0.0007444 | 0x07...52c6 | |
| 02/17/2026 | 9:35:12 AM | buy | $0.3163 | $1.36 | 0.0005114 | 0.002203 | 0.232 | 0xd9...247a | |
| 02/17/2026 | 7:39:54 AM | buy | $0.866 | $1.37 | 0.001389 | 0.002201 | 0.6312 | 0x00...06bb | |
| 02/17/2026 | 2:13:40 AM | sell | $0.9593 | $1.37 | 0.001529 | 0.002192 | 0.6977 | 0xfd...925b |