WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.16
Price
0.001572 WBNB
TVL
$1,823.98
MKT CAP
$18.6M
5m
0%
1h
0.92%
4h
0.70%
24h
2.98%
Share
TXNS
31
Buys
17
Sells
14
Volume
99
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
785.16
Pooled WBNB:
$1.23

DOT/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of DOT token on DEX Wault Swap is $1.16. DOT price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $99.16. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,584,116.33. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,823.99. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,823.99.

The total transactions of DOT/WBNB is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

DOT/WBNB pool has a trading volume of $99.16 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001572, captured at 3:19 AM UTC.

The price of converting 1 DOT to USD is $1.16 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20262:47:37 AMsell$1.79$1.160.0024360.0015721.54
0x080...9f33
0x47...3d4f
10/23/20262:38:13 AMbuy$1.64$1.160.0022290.0015781.41
0xb3F...79de
0xea...c5e1
10/23/20262:20:13 AMbuy$1.63$1.150.0022290.0015731.41
0xb3F...79de
0x6f...5546
10/23/20262:16:50 AMsell$4.63$1.150.0063130.0015664.03
0x999...0515
0x27...97e5
10/23/20262:16:51 AMbuy$1.72$1.150.0023520.0015671.5
0xb3F...79de
0x49...9df7
10/23/20261:45:43 AMbuy$6.64$1.150.0090520.001575.76
0xFFb...B031
0x2d...b5cd
10/23/20261:45:43 AMsell$0.5281$1.150.00071920.0015730.457
0x761...b419
0xcc...47dd
10/23/20261:45:33 AMbuy$2.88$1.140.0039270.0015542.52
0x8Bd...90d7
0x36...c2f0
10/23/20261:45:29 AMbuy$3.66$1.130.0049920.0015433.23
0x999...0515
0xd5...0bb0
10/23/20261:45:15 AMbuy$2.1$1.120.0028640.0015331.86
0xC83...485B
0x96...c8ea
10/22/202610:04:52 PMbuy$2.12$1.110.0028970.0015261.89
0xC6f...d0ef
0x8e...b3df
10/22/20269:07:30 PMsell$1.88$1.110.0025830.0015191.7
0xe58...C450
0x52...3db5
10/22/20267:35:46 PMsell$2.62$1.120.0035790.0015272.34
0xf33...59F1
0xce...9ea9
10/22/202612:40:43 PMbuy$1.46$1.120.0019940.0015351.29
0xB30...9db6
0xc3...45a5
10/22/202611:42:47 AMbuy$2.11$1.120.0028760.0015291.88
0x82C...884E
0x2f...0082
10/22/202610:36:37 AMbuy$1.05$1.120.0014310.0015230.9394
0xe81...0682
0xa4...e0e0
10/22/202610:30:06 AMbuy$2.26$1.110.0030860.0015182.03
0x818...1EF6
0x5c...23b0
10/22/202610:06:00 AMbuy$0.2744$1.110.00037320.0015130.2465
0xa00...238f
0x80...d111
10/22/20268:15:32 AMsell$2.24$1.110.0030550.0015112.02
0x5aD...5330
0x64...c35e
10/22/20263:33:53 AMsell$2.24$1.120.003040.0015271.99
0x317...fe53
0x19...799f