WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7528
Price
0.001247 WBNB
TVL
$1,319.82
MKT CAP
$12M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
14
Buys
7
Sells
7
Volume
17
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
876.75
Pooled WBNB:
$1.09

DOT/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of DOT token on DEX Wault Swap is $0.7528. DOT price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $17.49. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,045,870.10. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,319.83. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,319.83.

The total transactions of DOT/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

DOT/WBNB pool has a trading volume of $17.49 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001247, captured at 11:49 PM UTC.

The price of converting 1 DOT to USD is $0.7528 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/202611:06:10 PMbuy$1.15$0.75280.0019160.0012471.530xe5...fb51
08/18/202611:06:10 PMbuy$0.4681$0.7510.00077570.0012440.62340x7f...f002
08/18/20264:34:57 PMbuy$0.8321$0.74940.0013780.0012411.110xd3...896d
08/18/20262:41:57 PMbuy$2.12$0.74590.0035230.0012362.840x44...8763
08/18/20262:28:29 PMbuy$0.5666$0.74330.00093850.0012310.76220x3f...972e
08/18/202610:09:11 AMbuy$1.53$0.73770.0025580.0012272.080x6d...4990
08/18/20269:35:43 AMbuy$1.2$0.73520.0020060.0012221.640x56...a2bd
08/18/20263:02:49 AMsell$0.7571$0.73370.0012550.0012161.030x75...cf4c
08/18/20262:55:54 AMsell$2.04$0.73630.0033850.0012212.770x14...dec3
08/18/20262:54:20 AMsell$1.37$0.74050.0022790.0012281.850xee...d184
08/18/20262:50:07 AMsell$0.7262$0.74270.0012040.0012310.97770x76...2809
08/18/20262:46:49 AMsell$2.3$0.74570.0038240.0012373.090x2b...dc2f
08/18/20262:09:51 AMsell$1.17$0.75110.001950.0012441.560xda...f711
08/18/20262:00:17 AMsell$1.21$0.75430.0020120.0012481.610xe5...2b0b
08/17/202610:27:33 PMbuy$0.009336$0.75960.000015430.0012560.012290xbe...099f
08/17/20262:45:22 PMsell$0.6772$0.75810.0011180.0012520.89330x82...e6d5
08/17/20261:47:04 PMsell$0.7988$0.76040.0013180.0012551.050x40...adef
08/17/20261:38:15 PMsell$0.1065$0.76130.00017590.0012560.140x09...cf21
08/17/202612:52:29 AMbuy$1.02$0.75840.0017050.001261.350xd1...4b8f
08/16/20263:55:59 PMbuy$1.19$0.76270.0019710.0012551.560x00...2a0c