WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8632
Price
0.001266 WBNB
TVL
$1,468.43
MKT CAP
$13.8M
5m
0%
1h
0.75%
4h
2.65%
24h
0.60%
Share
TXNS
12
Buys
6
Sells
6
Volume
44
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
849.43
Pooled WBNB:
$1.07

DOT/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of DOT token on DEX Wault Swap is $0.8632. DOT price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $43.68. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,811,755.63. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,468.44. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,468.44.

The total transactions of DOT/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

DOT/WBNB pool has a trading volume of $43.68 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001266, captured at 2:44 PM UTC.

The price of converting 1 DOT to USD is $0.8632 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20261:27:41 PMbuy$2.42$0.86320.0035510.0012662.80x85...fa9e
11/11/20261:06:09 PMbuy$1.8$0.85670.0026560.0012582.110x30...ce72
11/11/20269:48:38 AMbuy$2.61$0.84090.0038550.0012373.110x5b...d472
11/11/20267:03:34 AMsell$3.69$0.8360.005450.0012344.410x0d...fc12
11/10/20268:30:13 PMsell$1.28$0.84030.0018940.0012431.520x96...6e5b
11/10/20265:26:54 PMbuy$1.56$0.840.002330.0012471.860xc9...f310
11/10/20264:34:24 PMsell$2.27$0.84270.0033830.0012542.690x27...8b77
11/10/20264:33:57 PMbuy$14.26$0.85890.021210.00127816.60x24...914f
11/10/20264:33:57 PMsell$2.3$0.86550.0034350.0012872.660x6a...4829
11/10/20264:33:57 PMsell$1.75$0.87030.0026160.0012952.020xe7...c303
11/10/20264:33:59 PMsell$7.27$0.85410.010830.0012718.520x0f...422f
11/10/20262:36:14 PMbuy$2.41$0.8580.0035160.0012492.810xf3...bec1
11/10/20269:09:00 AMsell$1.37$0.85580.0019950.0012421.60xed...4ee5
11/10/20266:27:42 AMbuy$1.89$0.85960.0027440.0012462.20x47...5b0e
11/10/20266:16:51 AMbuy$0.489$0.85660.00070920.0012420.57080x1e...7169
11/10/20264:04:10 AMsell$1.08$0.85380.0015790.0012381.270x43...92d1
11/10/20262:58:22 AMsell$1.39$0.85670.0020240.0012421.620x73...62fc
11/10/20262:33:41 AMsell$0.4588$0.85820.00066610.0012450.53460x0d...22b4
11/10/20261:41:48 AMbuy$1.74$0.86180.0025240.0012482.020x9d...38a9
11/10/202612:23:29 AMsell$1.45$0.85780.0021020.0012431.690x95...cdcc