WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.811
Price
0.001345 WBNB
TVL
$1,368.71
MKT CAP
$13M
5m
0%
1h
0%
4h
-0.18%
24h
-1.36%
Share
TXNS
11
Buys
4
Sells
7
Volume
10
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
843.96
Pooled WBNB:
$1.13

DOT/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of DOT token on DEX Wault Swap is $0.811. DOT price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.69. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,976,426.57. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,368.71. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,368.71.

The total transactions of DOT/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

DOT/WBNB pool has a trading volume of $9.69 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001345, captured at 7:46 AM UTC.

The price of converting 1 DOT to USD is $0.811 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20267:33:35 AMsell$1.48$0.8110.0024660.0013451.830x02...4898
08/09/20265:42:45 AMsell$0.9911$0.81240.0016470.001351.210x76...42a4
08/08/20268:48:04 PMbuy$0.9061$0.81660.0015040.0013551.10xe2...7bd4
08/08/20263:28:35 PMbuy$0.4156$0.81870.0006870.0013530.50760x97...9508
08/08/20263:28:32 PMbuy$0.2705$0.81790.00044710.0013510.33070xe0...8f23
08/08/20263:00:15 PMbuy$0.311$0.81650.00051450.001350.38090x91...4cda
08/08/20262:31:36 PMsell$1.97$0.82270.0032310.0013482.390x42...d293
08/08/20261:55:05 PMsell$1.33$0.81990.0022370.0013711.630x01...7fc5
08/08/20269:51:55 AMsell$0.9421$0.81870.0015830.0013761.150x15...32da
08/08/20269:10:11 AMsell$0.6871$0.81970.0011560.0013790.83820x6f...6f3e
08/08/20267:42:22 AMsell$0.3699$0.82210.00062170.0013810.450xde...4cae
08/08/20261:34:28 AMbuy$1.73$0.81810.0029340.0013842.110x3f...0105
08/08/202612:53:20 AMbuy$0.7627$0.81520.001290.0013790.93550x7a...de42
08/08/202612:21:59 AMbuy$0.7867$0.8140.001330.0013760.96640x31...5dd5
08/07/20269:13:08 PMbuy$0.7671$0.81410.0012930.0013730.94230x81...29ff
08/07/20268:53:58 PMbuy$0.6482$0.81240.0010930.001370.79780xab...3678
08/07/20268:22:46 PMbuy$0.02642$0.81150.000044560.0013680.032550x36...12ca
08/07/20268:22:40 PMbuy$0.7838$0.81040.0013220.0013670.96710x81...f51f
08/07/20265:48:22 PMsell$1.27$0.8070.0021490.0013621.570x0b...7c63
08/07/20264:50:41 PMsell$1.28$0.81160.0021690.0013671.580x91...ef25