Info about DOT-WBNB pair
- Pooled DOT:
- 711.85
- Pooled WBNB:
- $1.34
DOT/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of DOT token on DEX Wault Swap is $1.19. DOT price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $12.36. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,045,304.33. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,697.26. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,697.26.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $12.36 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00188, captured at 2:42 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.19 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2:29:46 PM | sell | $0.4119 | $1.19 | 0.0006507 | 0.00188 | 0.346 | 0xc7...0784 | |
| 05/29/2026 | 1:02:28 PM | sell | $1.18 | $1.19 | 0.001867 | 0.001883 | 0.9914 | 0x62...cc07 | |
| 05/29/2026 | 11:51:06 AM | sell | $1.68 | $1.2 | 0.002645 | 0.00189 | 1.39 | 0x2d...3ea6 | |
| 05/29/2026 | 11:50:44 AM | sell | $0.4302 | $1.2 | 0.0006759 | 0.001895 | 0.3567 | 0x9c...a9d7 | |
| 05/29/2026 | 7:24:11 AM | buy | $0.5974 | $1.21 | 0.0009355 | 0.001902 | 0.4918 | 0xef...e17b | |
| 05/29/2026 | 4:10:07 AM | sell | $0.6528 | $1.2 | 0.001028 | 0.001894 | 0.5427 | 0x69...93b3 | |
| 05/29/2026 | 3:25:42 AM | sell | $1.2 | $1.2 | 0.001898 | 0.001898 | 1 | 0xb3...455b | |
| 05/29/2026 | 1:37:59 AM | buy | $0.1837 | $1.21 | 0.0002886 | 0.001908 | 0.1512 | 0xb8...3fbd | |
| 05/29/2026 | 1:05:31 AM | buy | $0.6783 | $1.21 | 0.001061 | 0.001906 | 0.5566 | 0x36...3039 | |
| 05/28/2026 | 7:33:27 PM | buy | $0.4741 | $1.22 | 0.0007396 | 0.001904 | 0.3884 | 0x1f...d009 | |
| 05/28/2026 | 7:20:05 PM | buy | $0.1145 | $1.21 | 0.0001787 | 0.001903 | 0.09391 | 0xe1...47e1 | |
| 05/28/2026 | 6:13:45 PM | buy | $0.8655 | $1.22 | 0.001348 | 0.0019 | 0.7092 | 0xb2...d115 | |
| 05/28/2026 | 6:05:43 PM | buy | $0.7268 | $1.21 | 0.001133 | 0.001897 | 0.5975 | 0x0c...157c | |
| 05/28/2026 | 6:02:33 PM | buy | $0.9542 | $1.21 | 0.001489 | 0.001893 | 0.7864 | 0xaa...c143 | |
| 05/28/2026 | 6:01:48 PM | buy | $0.6589 | $1.21 | 0.001028 | 0.00189 | 0.5442 | 0x36...69ea | |
| 05/28/2026 | 4:04:59 PM | sell | $1.06 | $1.19 | 0.001683 | 0.001883 | 0.894 | 0xa5...1d69 | |
| 05/28/2026 | 3:17:55 PM | sell | $0.467 | $1.19 | 0.0007369 | 0.001886 | 0.3905 | 0xbe...20ca | |
| 05/28/2026 | 2:14:21 PM | sell | $1.09 | $1.19 | 0.00173 | 0.00189 | 0.9156 | 0x88...2f8c | |
| 05/28/2026 | 1:51:56 PM | buy | $0.9761 | $1.19 | 0.001544 | 0.001898 | 0.8136 | 0xc3...ff18 | |
| 05/28/2026 | 1:51:38 PM | buy | $0.5214 | $1.19 | 0.0008249 | 0.001894 | 0.4353 | 0x6e...4150 |