- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 828.2
- Pooled WBNB:
- $1.16
DOT/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of DOT token on DEX Wault Swap is $1.01. DOT price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $49.88. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,230,902.05. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,681.25. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,681.25.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $49.88 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001402, captured at 7:12 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.01 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 6:49:38 AM | buy | $2.15 | $1.01 | 0.002978 | 0.001402 | 2.12 | 0x7f...cbe0 | |
| 09/13/2026 | 5:49:17 AM | buy | $1.08 | $1.01 | 0.001486 | 0.001393 | 1.06 | 0x04...a855 | |
| 09/13/2026 | 4:27:01 AM | sell | $1.23 | $1 | 0.001692 | 0.001388 | 1.21 | 0xed...c886 | |
| 09/13/2026 | 3:54:31 AM | sell | $0.8493 | $1.01 | 0.001167 | 0.001391 | 0.8389 | 0xb7...96ee | |
| 09/13/2026 | 3:17:20 AM | sell | $0.9796 | $1.01 | 0.001346 | 0.001395 | 0.965 | 0x37...7995 | |
| 09/13/2026 | 2:22:45 AM | sell | $0.8134 | $1.01 | 0.001116 | 0.001397 | 0.7983 | 0x71...ed87 | |
| 09/13/2026 | 12:55:02 AM | sell | $1.1 | $1.01 | 0.001525 | 0.001401 | 1.08 | 0xfd...20de | |
| 09/13/2026 | 12:31:48 AM | sell | $0.9123 | $1.02 | 0.001253 | 0.001404 | 0.8925 | 0x1d...b741 | |
| 09/12/2026 | 10:42:30 PM | sell | $0.9211 | $1.02 | 0.001268 | 0.001407 | 0.9012 | 0x4e...3010 | |
| 09/12/2026 | 10:40:37 PM | sell | $0.8144 | $1.02 | 0.001121 | 0.00141 | 0.7951 | 0x2c...5227 | |
| 09/12/2026 | 9:03:26 PM | buy | $0.2782 | $1.02 | 0.000383 | 0.001417 | 0.2703 | 0x6b...00e5 | |
| 09/12/2026 | 6:02:30 PM | sell | $1.82 | $1.03 | 0.00249 | 0.001413 | 1.76 | 0x0e...0181 | |
| 09/12/2026 | 5:04:33 PM | buy | $1.94 | $1.03 | 0.00266 | 0.001419 | 1.87 | 0xfa...f0f9 | |
| 09/12/2026 | 4:33:53 PM | buy | $1.1 | $1.03 | 0.001502 | 0.001414 | 1.06 | 0xb8...a1f5 | |
| 09/12/2026 | 2:01:18 PM | buy | $0.7165 | $1.03 | 0.0009728 | 0.00141 | 0.6897 | 0x29...fe4a | |
| 09/12/2026 | 2:01:18 PM | buy | $0.2968 | $1.04 | 0.000403 | 0.001412 | 0.2854 | 0xb2...78b9 | |
| 09/12/2026 | 2:01:03 PM | sell | $3.42 | $1.03 | 0.00465 | 0.001409 | 3.3 | 0x9a...0133 | |
| 09/12/2026 | 10:59:47 AM | sell | $3.14 | $1.04 | 0.00426 | 0.001419 | 3 | 0xfc...9597 | |
| 09/12/2026 | 10:59:31 AM | sell | $0.1793 | $1.05 | 0.000243 | 0.001425 | 0.1705 | 0xbc...b345 | |
| 09/12/2026 | 10:59:31 AM | sell | $1.93 | $1.05 | 0.002628 | 0.001428 | 1.83 | 0x14...af64 |