Info about DOT-WBNB pair
- Pooled DOT:
- 816.07
- Pooled WBNB:
- $1.17
DOT/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of DOT token on DEX Wault Swap is $0.8177. DOT price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.65. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,083,715.23. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,335.61. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,335.61.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7.65 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001436, captured at 6:58 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8177 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:51:22 PM | sell | $0.8632 | $0.8177 | 0.001516 | 0.001436 | 1.05 | 0x7e...c01c | |
| 07/19/2026 | 5:27:47 PM | sell | $0.6012 | $0.8192 | 0.001056 | 0.001439 | 0.7339 | 0xb5...356c | |
| 07/19/2026 | 5:23:59 PM | sell | $0.4153 | $0.8205 | 0.0007298 | 0.001441 | 0.5062 | 0x60...9079 | |
| 07/19/2026 | 5:01:33 PM | sell | $1.48 | $0.8213 | 0.002612 | 0.001445 | 1.8 | 0x84...2b32 | |
| 07/19/2026 | 3:29:42 PM | sell | $0.8056 | $0.8264 | 0.001414 | 0.00145 | 0.9747 | 0xe2...99cb | |
| 07/19/2026 | 3:19:29 PM | sell | $0.3924 | $0.8281 | 0.0006886 | 0.001453 | 0.4738 | 0x34...f35d | |
| 07/19/2026 | 3:06:01 PM | sell | $0.5777 | $0.8292 | 0.001014 | 0.001455 | 0.6968 | 0x2b...2589 | |
| 07/19/2026 | 1:37:57 PM | sell | $0.4059 | $0.8274 | 0.000715 | 0.001457 | 0.4906 | 0x9a...cb73 | |
| 07/19/2026 | 12:13:44 PM | sell | $0.8874 | $0.8283 | 0.001564 | 0.00146 | 1.07 | 0x1e...7e43 | |
| 07/19/2026 | 7:30:54 AM | buy | $0.1998 | $0.8392 | 0.000351 | 0.001473 | 0.2381 | 0xb9...3bce | |
| 07/19/2026 | 5:10:46 AM | buy | $0.2623 | $0.8381 | 0.000461 | 0.001472 | 0.313 | 0xcb...cecb | |
| 07/19/2026 | 4:00:18 AM | buy | $0.7564 | $0.8371 | 0.001328 | 0.00147 | 0.9036 | 0x6a...7d22 | |
| 07/18/2026 | 4:20:57 PM | sell | $0.3912 | $0.8347 | 0.0006861 | 0.001463 | 0.4686 | 0xd6...cfc1 | |
| 07/18/2026 | 2:39:47 PM | sell | $0.2991 | $0.8364 | 0.0005241 | 0.001465 | 0.3576 | 0xf2...c590 | |
| 07/18/2026 | 2:09:09 PM | sell | $0.3552 | $0.8356 | 0.0006235 | 0.001466 | 0.425 | 0x7a...70a9 | |
| 07/18/2026 | 2:03:09 PM | sell | $0.8237 | $0.8366 | 0.001446 | 0.001469 | 0.9845 | 0x90...1f4f | |
| 07/18/2026 | 1:02:44 PM | sell | $0.4737 | $0.8406 | 0.0008296 | 0.001472 | 0.5635 | 0x79...436d | |
| 07/18/2026 | 10:55:53 AM | sell | $0.7942 | $0.8402 | 0.001394 | 0.001475 | 0.9452 | 0xb9...e229 | |
| 07/18/2026 | 10:51:03 AM | sell | $0.4805 | $0.8407 | 0.0008446 | 0.001477 | 0.5715 | 0x86...ff40 | |
| 07/18/2026 | 9:52:35 AM | sell | $0.3322 | $0.8412 | 0.0005842 | 0.001479 | 0.3948 | 0x0b...101d |