WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$2.04
Price
0.002177 WBNB
TVL
$2,689.4
MKT CAP
$32.6M
5m
0%
1h
0%
4h
0.82%
24h
0.66%
Share
TXNS
16
Buys
10
Sells
6
Volume
15
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
659.39
Pooled WBNB:
$1.43

DOT/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of DOT token on DEX Wault Swap is $2.04. DOT price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $14.62. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $32,646,824.18. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $2,689.40. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $2,689.40.

The total transactions of DOT/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

DOT/WBNB pool has a trading volume of $14.62 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002177, captured at 3:39 AM UTC.

The price of converting 1 DOT to USD is $2.04 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/202612:20:35 AMbuy$1.93$2.040.0020650.0021770.94880x03...a1a3
01/25/202612:19:35 AMbuy$0.8879$2.030.00094750.0021720.43610x0c...8577
01/25/202612:12:40 AMbuy$0.6573$2.030.00070130.002170.32310xaf...2243
01/25/202612:11:36 AMbuy$0.845$2.030.00090170.0021670.41590x1b...6a6d
01/25/202612:03:37 AMbuy$0.5435$2.020.00057990.0021650.26780xbf...8be8
01/24/202611:15:03 PMbuy$0.6669$2.020.00071160.0021630.32890xff...c6cd
01/24/202610:25:28 PMbuy$0.6897$2.020.0007360.0021610.34050x1a...ad4d
01/24/202610:14:41 PMbuy$0.4704$2.020.0005020.0021590.23240x00...d202
01/24/20265:51:36 PMsell$0.1272$2.010.00013580.002150.063160xde...3ee0
01/24/20262:03:00 PMsell$0.927$2.010.00098920.0021520.45960xf4...1965
01/24/202610:22:44 AMsell$0.769$2.010.00082060.0021540.38080x40...b88e
01/24/202610:20:41 AMsell$0.6584$2.020.00070260.0021570.32570x68...714e
01/24/202610:18:36 AMsell$0.9191$2.020.00098080.0021590.45410xcc...1183
01/24/20269:03:48 AMsell$1.05$2.020.0011210.0021620.51830xc0...9880
01/24/20262:14:01 AMbuy$2.84$2.030.0030380.0021681.40x3b...b872
01/24/20262:08:55 AMbuy$0.6244$2.020.00066630.0021620.3080x34...08b2
01/23/202611:38:28 PMbuy$0.03897$2.020.000041590.0021610.019230x0b...534f
01/23/20268:32:07 PMsell$2.72$2.020.0029120.0021571.350x6f...c73e
01/23/20267:34:07 PMsell$1.39$2.020.0014860.0021640.68660xea...0d2a
01/23/20267:20:41 PMsell$1.11$2.030.0011940.0021680.55090x48...942b