Info about DOT-WBNB pair
- Pooled DOT:
- 682.93
- Pooled WBNB:
- $1.39
DOT/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of DOT token on DEX Wault Swap is $1.37. DOT price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $21.30. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,972,134.14. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,876.24. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,876.24.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $21.30 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002043, captured at 2:32 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.37 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:40:32 PM | sell | $1.59 | $1.37 | 0.002379 | 0.002043 | 1.16 | 0x20...dd7f | |
| 05/11/2026 | 10:58:38 PM | sell | $1.89 | $1.37 | 0.002827 | 0.002051 | 1.37 | 0xed...3cdd | |
| 05/11/2026 | 10:52:52 PM | sell | $2.36 | $1.37 | 0.00353 | 0.00206 | 1.71 | 0xc3...538c | |
| 05/11/2026 | 4:19:44 PM | buy | $1.12 | $1.37 | 0.001699 | 0.002071 | 0.8202 | 0x6d...8484 | |
| 05/11/2026 | 3:37:31 PM | buy | $0.2061 | $1.36 | 0.0003124 | 0.002068 | 0.151 | 0xdb...0e95 | |
| 05/11/2026 | 3:22:11 PM | sell | $1.76 | $1.35 | 0.002682 | 0.002063 | 1.3 | 0x68...5738 | |
| 05/11/2026 | 2:40:44 PM | sell | $0.9652 | $1.35 | 0.001474 | 0.002069 | 0.7123 | 0x11...972b | |
| 05/11/2026 | 12:04:36 PM | buy | $0.4184 | $1.36 | 0.0006387 | 0.002079 | 0.3071 | 0xbe...81a1 | |
| 05/11/2026 | 11:58:31 AM | buy | $0.9794 | $1.36 | 0.001493 | 0.002076 | 0.7195 | 0xf6...8a1f | |
| 05/11/2026 | 11:58:26 AM | sell | $3.37 | $1.35 | 0.005153 | 0.002073 | 2.48 | 0xda...ec1b | |
| 05/11/2026 | 8:02:46 AM | buy | $0.6112 | $1.35 | 0.0009399 | 0.002087 | 0.4501 | 0x03...e299 | |
| 05/11/2026 | 7:42:15 AM | buy | $0.9861 | $1.35 | 0.001515 | 0.002084 | 0.7271 | 0xd2...ff80 | |
| 05/11/2026 | 6:49:01 AM | buy | $1.29 | $1.35 | 0.001987 | 0.002079 | 0.9559 | 0x4f...742b | |
| 05/11/2026 | 6:13:01 AM | buy | $0.6605 | $1.35 | 0.001009 | 0.002074 | 0.4867 | 0x8b...cd4c | |
| 05/11/2026 | 3:34:30 AM | sell | $1.7 | $1.34 | 0.002614 | 0.002068 | 1.26 | 0x61...4078 | |
| 05/11/2026 | 3:12:55 AM | sell | $1.35 | $1.35 | 0.002075 | 0.002075 | 0.9998 | 0x6e...e9f4 | |
| 05/10/2026 | 11:04:18 PM | sell | $0.7778 | $1.38 | 0.001168 | 0.00208 | 0.5614 | 0x89...96ab | |
| 05/10/2026 | 10:32:55 PM | sell | $1.08 | $1.38 | 0.001632 | 0.002084 | 0.7831 | 0x10...a72d | |
| 05/10/2026 | 9:41:16 PM | buy | $0.8223 | $1.36 | 0.001258 | 0.002093 | 0.6011 | 0x2b...29db | |
| 05/10/2026 | 8:50:19 PM | buy | $0.4758 | $1.35 | 0.000733 | 0.00209 | 0.3506 | 0x1b...688c |