WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.02
Price
0.001691 WBNB
TVL
$1,544.26
MKT CAP
$16.4M
5m
0%
1h
0%
4h
0.58%
24h
1.46%
Share
TXNS
40
Buys
24
Sells
16
Volume
30
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
751.59
Pooled WBNB:
$1.27

DOT/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of DOT token on DEX Wault Swap is $1.02. DOT price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $30.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,429,847.36. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,544.26. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,544.26.

The total transactions of DOT/WBNB is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

DOT/WBNB pool has a trading volume of $30.00 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001691, captured at 7:25 AM UTC.

The price of converting 1 DOT to USD is $1.02 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20265:22:15 AMsell$1.2$1.020.001980.0016911.170x55...04ec
06/17/20262:18:11 AMsell$0.1511$1.020.0002490.0016940.1470x0b...762d
06/17/20262:17:47 AMbuy$1.89$1.020.0031150.0016971.830xf3...0cce
06/17/20262:03:24 AMbuy$0.6581$1.020.0010840.0016910.6410x40...6369
06/17/20262:01:22 AMbuy$0.4303$1.020.00070860.0016890.41950x6e...f58c
06/17/20261:51:22 AMbuy$0.5305$1.020.00087490.0016870.51860x0d...ba2f
06/17/20261:46:42 AMbuy$0.8931$1.020.0014730.0016830.87480x2b...b6bc
06/17/20261:09:20 AMbuy$0.2841$1.010.00046890.0016810.27880x33...a864
06/17/202612:48:23 AMbuy$0.7151$1.010.0011790.0016790.70250xac...51fc
06/17/202612:43:24 AMbuy$0.3982$1.010.00065710.0016760.39190x5c...820c
06/17/202612:35:05 AMbuy$0.4118$1.010.00067970.0016740.40580x8b...a96e
06/17/202612:23:40 AMsell$0.0257$10.000042450.0016670.025460xbd...a39c
06/16/202610:48:29 PMbuy$0.2576$1.010.00042520.0016730.25410xd1...1c3d
06/16/20268:52:07 PMbuy$0.1169$1.010.00019210.0016720.11480x1f...5ead
06/16/20268:42:40 PMbuy$0.8356$1.010.0013740.001670.82240x98...5d7a
06/16/20266:05:02 PMbuy$1.15$1.010.0018950.0016661.130x0f...d90c
06/16/20266:02:30 PMbuy$1.71$1.010.0028220.001661.690xdd...a519
06/16/20262:32:44 PMsell$0.5324$0.99560.00088280.0016510.53470x93...5ddb
06/16/20262:27:53 PMsell$1.85$10.0030750.0016561.850x9c...c09f
06/16/20262:23:49 PMsell$1.8$10.0029880.0016641.790x01...586f