Info about DOT-WBNB pair
- Pooled DOT:
- 639.17
- Pooled WBNB:
- $1.48
DOT/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of DOT token on DEX Wault Swap is $1.49. DOT price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $18.64. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,866,576.27. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,906.54. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,906.54.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $18.64 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002325, captured at 10:00 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.49 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:41:32 AM | buy | $1.74 | $1.49 | 0.002726 | 0.002325 | 1.17 | 0xc4...2936 | |
| 03/11/2026 | 9:20:59 AM | buy | $0.5512 | $1.48 | 0.0008587 | 0.002319 | 0.3702 | 0xb3...9d81 | |
| 03/11/2026 | 9:21:00 AM | buy | $0.2295 | $1.48 | 0.0003575 | 0.002321 | 0.154 | 0xd6...4cf6 | |
| 03/11/2026 | 12:32:08 AM | sell | $0.9501 | $1.48 | 0.001478 | 0.00231 | 0.6395 | 0xdc...1f8c | |
| 03/11/2026 | 12:15:00 AM | sell | $1.02 | $1.48 | 0.001591 | 0.002315 | 0.6873 | 0xc3...e394 | |
| 03/11/2026 | 12:10:24 AM | sell | $0.7865 | $1.49 | 0.001224 | 0.00232 | 0.5278 | 0x42...68df | |
| 03/10/2026 | 11:07:47 PM | sell | $0.02963 | $1.49 | 0.00004614 | 0.002322 | 0.01987 | 0x9d...a0d3 | |
| 03/10/2026 | 10:15:29 PM | sell | $0.8657 | $1.48 | 0.001351 | 0.002324 | 0.5814 | 0x0b...5814 | |
| 03/10/2026 | 10:05:07 PM | sell | $0.7947 | $1.49 | 0.001238 | 0.002328 | 0.5318 | 0xfa...5822 | |
| 03/10/2026 | 9:46:11 PM | sell | $1.72 | $1.49 | 0.002703 | 0.002334 | 1.15 | 0xb3...8e9e | |
| 03/10/2026 | 7:31:24 PM | sell | $0.9523 | $1.5 | 0.001486 | 0.002341 | 0.6348 | 0x27...f3b4 | |
| 03/10/2026 | 6:36:40 PM | sell | $0.8082 | $1.51 | 0.001254 | 0.002345 | 0.5349 | 0x65...5eaa | |
| 03/10/2026 | 6:24:12 PM | sell | $1.13 | $1.51 | 0.001769 | 0.00235 | 0.753 | 0x01...5380 | |
| 03/10/2026 | 4:13:33 PM | sell | $0.788 | $1.52 | 0.001214 | 0.002354 | 0.5155 | 0x90...7873 | |
| 03/10/2026 | 3:04:06 PM | buy | $2.56 | $1.53 | 0.00394 | 0.00236 | 1.66 | 0x0c...9a62 | |
| 03/10/2026 | 1:47:45 PM | sell | $0.8432 | $1.51 | 0.001309 | 0.002346 | 0.5579 | 0x4a...0c2a | |
| 03/10/2026 | 12:34:37 PM | sell | $0.499 | $1.51 | 0.000776 | 0.002349 | 0.3302 | 0x34...76aa | |
| 03/10/2026 | 12:09:16 PM | sell | $0.8041 | $1.51 | 0.001245 | 0.002352 | 0.5295 | 0x38...509a | |
| 03/10/2026 | 12:09:16 PM | sell | $0.2489 | $1.52 | 0.0003856 | 0.002355 | 0.1637 | 0x00...ba19 | |
| 03/10/2026 | 11:02:04 AM | sell | $1.28 | $1.52 | 0.001982 | 0.002359 | 0.8403 | 0x83...febb |