WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9832
Price
0.001664 WBNB
TVL
$1,488.98
MKT CAP
$15.7M
5m
0%
1h
0.58%
4h
0.75%
24h
-3.46%
Share
TXNS
42
Buys
16
Sells
26
Volume
35
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
758.58
Pooled WBNB:
$1.26

DOT/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of DOT token on DEX Wault Swap is $0.9832. DOT price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $35.10. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,731,255.70. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,488.98. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,488.98.

The total transactions of DOT/WBNB is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.

DOT/WBNB pool has a trading volume of $35.10 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001664, captured at 8:18 AM UTC.

The price of converting 1 DOT to USD is $0.9832 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20268:13:41 AMbuy$0.1363$0.98320.00023080.0016640.13860xd8...0476
06/18/20267:15:29 AMbuy$0.9287$0.97750.0015780.0016610.950x6d...6a17
06/18/20267:09:42 AMbuy$0.6125$0.97590.001040.0016580.62760xea...7726
06/18/20266:51:30 AMbuy$0.5707$0.97590.00096820.0016550.58480x9b...9943
06/18/20264:04:52 AMsell$0.8752$0.98280.0014690.0016490.89060xd2...688f
06/18/20264:02:20 AMsell$0.1999$0.9860.0003350.0016520.20270x9b...bce5
06/18/20264:00:36 AMsell$0.6748$0.98670.0011310.0016530.68380x85...78b2
06/18/20263:57:22 AMsell$0.6563$0.98870.0010990.0016560.66370x1d...cfe7
06/18/20263:42:52 AMsell$0.8403$0.99050.0014080.001660.84830x9a...d798
06/18/20263:36:50 AMsell$0.6784$0.9930.0011360.0016630.68320x01...a1d0
06/17/202610:05:37 PMsell$1.29$0.9950.0021690.0016671.30xde...6546
06/17/20267:39:05 PMsell$1.2$10.0020120.0016731.20x15...c71f
06/17/20267:30:51 PMsell$0.4732$10.00078710.0016770.46930xcd...9c15
06/17/20267:20:45 PMsell$1.76$1.010.0029280.0016821.740x65...5424
06/17/20267:20:20 PMsell$0.6102$1.010.0010110.0016870.59970xf2...2d5f
06/17/20267:04:01 PMsell$1.11$1.020.0018360.0016911.080x21...41cf
06/17/20266:43:56 PMbuy$2.02$1.030.0033220.0016951.950xb9...17b4
06/17/20266:06:08 PMsell$0.7358$1.010.0012250.0016860.72640xfc...03a3
06/17/20266:01:05 PMsell$1.92$1.020.0031890.0016921.880x49...4a17
06/17/20265:08:34 PMsell$1.29$1.020.0021380.0016991.250xfd...9494