WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8798
Price
0.001523 WBNB
TVL
$1,395.18
MKT CAP
$14.1M
5m
0%
1h
-0.10%
4h
-0.11%
24h
4.11%
Share
TXNS
48
Buys
32
Sells
16
Volume
32
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
791.85
Pooled WBNB:
$1.2

DOT/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of DOT token on DEX Wault Swap is $0.8798. DOT price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $32.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,077,592.58. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,395.19. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,395.19.

The total transactions of DOT/WBNB is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.

DOT/WBNB pool has a trading volume of $32.00 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001523, captured at 7:56 AM UTC.

The price of converting 1 DOT to USD is $0.8798 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20267:40:32 AMsell$0.5166$0.87980.00089470.0015230.58710xe5...8af7
07/11/20267:34:55 AMsell$0.6251$0.88070.0010830.0015260.70980x2e...1cad
07/11/20264:00:34 AMbuy$0.7986$0.88070.0013890.0015320.90670xba...e530
07/11/20261:40:59 AMbuy$0.2609$0.87740.00045480.0015290.29730xa7...049c
07/11/202612:57:22 AMbuy$0.3576$0.87860.00062190.0015280.40690x38...6b03
07/11/202612:56:28 AMbuy$0.6401$0.87730.0011130.0015260.72960xad...eb74
07/10/20269:44:34 PMbuy$0.4397$0.87790.00076320.0015230.50090x70...ab34
07/10/20269:36:11 PMbuy$0.6194$0.87740.0010740.0015210.7060x0d...9786
07/10/20268:21:19 PMsell$0.9548$0.87210.0016590.0015161.090x78...0def
07/10/20266:55:09 PMsell$0.3783$0.87330.00065810.0015190.43320xa5...2b18
07/10/20266:41:12 PMsell$0.289$0.87630.00050140.001520.32970x40...f71f
07/10/20266:33:00 PMsell$0.2983$0.87740.00051730.0015210.33990x56...c27e
07/10/20264:51:01 PMbuy$0.6237$0.88020.0010820.0015270.70850xef...4267
07/10/20263:42:47 PMsell$0.5366$0.87230.00093560.001520.61510x37...1f41
07/10/20263:38:52 PMsell$0.5997$0.87420.0010450.0015230.68590xf7...3587
07/10/20262:52:06 PMsell$0.4706$0.87360.00082180.0015250.53860xa7...5902
07/10/20262:36:43 PMsell$0.9142$0.87360.0015990.0015281.040x33...ec18
07/10/202612:25:17 PMbuy$0.4695$0.88340.00081560.0015340.5315
-
0x3d...c905
07/10/202612:25:33 PMbuy$0.3229$0.88440.0005610.0015360.3651
-
0xf3...71bb
07/10/202610:49:08 AMsell$1.03$0.88160.00180.0015291.170xa9...0ba3