Info about DOT-WBNB pair
- Pooled DOT:
- 852.22
- Pooled WBNB:
- $1.14
DOT/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of DOT token on DEX Wault Swap is $0.9571. DOT price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $33.53. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,314,484.46. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,632.57. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,632.57.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $33.53 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001338, captured at 11:26 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9571 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 8:53:24 AM | buy | $2.2 | $0.9571 | 0.00308 | 0.001338 | 2.3 | 0x8f...fe42 | |
| 11/05/2026 | 2:53:00 AM | buy | $1.21 | $0.9592 | 0.001694 | 0.001332 | 1.27 | 0x95...33ec | |
| 11/05/2026 | 12:05:17 AM | sell | $2.43 | $0.958 | 0.003382 | 0.001329 | 2.54 | 0xe2...d6a2 | |
| 11/04/2026 | 8:12:50 PM | sell | $1.69 | $0.955 | 0.002367 | 0.001335 | 1.77 | 0xed...4497 | |
| 11/04/2026 | 7:22:18 PM | buy | $1.72 | $0.9612 | 0.0024 | 0.001341 | 1.78 | 0xec...f660 | |
| 11/04/2026 | 7:02:54 PM | sell | $1.62 | $0.9558 | 0.002275 | 0.001335 | 1.7 | 0xc5...82a2 | |
| 11/04/2026 | 6:42:28 PM | sell | $1.6 | $0.9668 | 0.002234 | 0.001348 | 1.65 | 0x28...7d6e | |
| 11/04/2026 | 6:42:45 PM | sell | $2.13 | $0.9624 | 0.002979 | 0.001341 | 2.22 | 0x99...aa09 | |
| 11/04/2026 | 3:46:25 PM | sell | $3.41 | $0.972 | 0.004771 | 0.001356 | 3.51 | 0x08...945a | |
| 11/04/2026 | 3:05:59 PM | buy | $2.1 | $0.9903 | 0.002938 | 0.001384 | 2.12 | 0x7d...1248 | |
| 11/04/2026 | 2:49:46 PM | buy | $1.81 | $0.9785 | 0.002558 | 0.001377 | 1.85 | 0xd3...ab77 | |
| 11/04/2026 | 2:48:02 PM | buy | $1.73 | $0.971 | 0.002445 | 0.001371 | 1.78 | 0x3a...bd6c | |
| 11/04/2026 | 2:01:25 PM | sell | $1.41 | $0.9571 | 0.002023 | 0.001365 | 1.48 | 0xbd...9586 | |
| 11/04/2026 | 12:12:49 PM | sell | $2.18 | $0.96 | 0.003125 | 0.001371 | 2.27 | 0x1c...d855 | |
| 11/04/2026 | 10:59:20 AM | buy | $1.71 | $0.9683 | 0.002438 | 0.001378 | 1.76 | 0xc8...5402 | |
| 11/04/2026 | 10:50:38 AM | buy | $1.63 | $0.9641 | 0.002322 | 0.001372 | 1.69 | 0x38...923b | |
| 11/04/2026 | 10:42:29 AM | buy | $1.71 | $0.9609 | 0.002438 | 0.001366 | 1.78 | 0xa9...1e31 | |
| 11/04/2026 | 10:40:53 AM | buy | $1.15 | $0.9571 | 0.001637 | 0.001362 | 1.2 | 0x71...e0db | |
| 11/04/2026 | 8:23:46 AM | buy | $2.12 | $0.9541 | 0.003024 | 0.001356 | 2.22 | 0x1c...2db7 | |
| 11/04/2026 | 7:47:14 AM | buy | $2.42 | $0.9484 | 0.003455 | 0.001348 | 2.56 | 0x67...f4fd |