- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 822.82
- Pooled WBNB:
- $1.17
DOT/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of DOT token on DEX Wault Swap is $1.03. DOT price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $92.83. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,561,839.95. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,701.16. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,701.16.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $92.83 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001424, captured at 2:49 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.03 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 2:48:01 PM | buy | $0.5671 | $1.03 | 0.0007806 | 0.001424 | 0.5479 | 0xca...e651 | |
| 09/17/2026 | 12:44:14 PM | buy | $1.33 | $1.03 | 0.001827 | 0.001421 | 1.28 | 0x01...8efe | |
| 09/17/2026 | 12:06:50 PM | sell | $1.02 | $1.02 | 0.001415 | 0.001415 | 1 | 0xad...1c7a | |
| 09/17/2026 | 11:40:57 AM | sell | $1.7 | $1.02 | 0.002366 | 0.001419 | 1.66 | 0x71...3962 | |
| 09/17/2026 | 11:28:29 AM | sell | $1 | $1.02 | 0.001395 | 0.001424 | 0.9796 | 0x3e...1b9c | |
| 09/17/2026 | 11:10:06 AM | buy | $1.07 | $1.03 | 0.001486 | 0.00143 | 1.03 | 0x77...67f7 | |
| 09/17/2026 | 11:06:25 AM | buy | $1.97 | $1.03 | 0.002734 | 0.001424 | 1.91 | 0x04...9d92 | |
| 09/17/2026 | 11:05:55 AM | buy | $1.14 | $1.02 | 0.00158 | 0.001419 | 1.11 | 0xbf...579c | |
| 09/17/2026 | 11:05:02 AM | buy | $2.31 | $1.02 | 0.003202 | 0.001413 | 2.26 | 0x8b...c09b | |
| 09/17/2026 | 10:32:01 AM | buy | $1.65 | $1.01 | 0.002287 | 0.001407 | 1.62 | 0x11...d450 | |
| 09/17/2026 | 10:28:54 AM | buy | $0.94 | $1.01 | 0.001299 | 0.001402 | 0.9262 | 0xd8...1719 | |
| 09/17/2026 | 10:25:46 AM | buy | $1.06 | $1.01 | 0.00147 | 0.001399 | 1.05 | 0xaf...9294 | |
| 09/17/2026 | 9:26:30 AM | buy | $0.4261 | $1.01 | 0.0005861 | 0.001397 | 0.4195 | 0x26...0ad5 | |
| 09/17/2026 | 5:31:42 AM | buy | $0.4177 | $1.01 | 0.0005757 | 0.001395 | 0.4124 | 0x55...7cd0 | |
| 09/17/2026 | 5:31:29 AM | sell | $2.65 | $1.01 | 0.003652 | 0.001393 | 2.62 | 0xc0...ac81 | |
| 09/17/2026 | 4:30:55 AM | sell | $1.1 | $1.01 | 0.001522 | 0.0014 | 1.08 | 0xf4...e410 | |
| 09/17/2026 | 2:06:59 AM | sell | $1.18 | $1.01 | 0.001638 | 0.001403 | 1.16 | 0x9b...ea05 | |
| 09/17/2026 | 1:43:48 AM | sell | $1.03 | $1.02 | 0.001425 | 0.001407 | 1.01 | 0x4d...51fd | |
| 09/17/2026 | 1:36:02 AM | sell | $1.34 | $1.02 | 0.001851 | 0.001411 | 1.31 | 0x9d...fad4 | |
| 09/17/2026 | 1:23:36 AM | sell | $0.7989 | $1.02 | 0.001099 | 0.001415 | 0.7771 | 0xe1...3f49 |