- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 401.25
- Pooled WBNB:
- $2.32
DOT/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of DOT token on DEX Wault Swap is $4.23. DOT price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $90.13. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $67,882,497.07. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $3,404.77. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $3,404.77.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $90.13 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.005788, captured at 10:35 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:29:43 PM | sell | $1.11 | $4.23 | 0.001522 | 0.005788 | 0.263 | 0x36...f7f0 | |
| 07/18/2025 | 9:23:41 PM | buy | $1.25 | $4.24 | 0.001718 | 0.00581 | 0.2957 | 0x25...98ca | |
| 07/18/2025 | 9:06:54 PM | buy | $3.37 | $4.21 | 0.004641 | 0.005795 | 0.801 | 0x50...a195 | |
| 07/18/2025 | 6:48:24 PM | buy | $0.9268 | $4.3 | 0.001255 | 0.005832 | 0.2152 | 0x60...689d | |
| 07/18/2025 | 6:21:46 PM | sell | $0.1512 | $4.29 | 0.0002044 | 0.005806 | 0.0352 | 0x0b...6651 | |
| 07/18/2025 | 5:59:26 PM | buy | $0.2453 | $4.31 | 0.0003312 | 0.005829 | 0.05682 | 0x01...4f2c | |
| 07/18/2025 | 3:56:20 PM | buy | $0.5084 | $4.3 | 0.00069 | 0.005836 | 0.1182 | 0x35...39fa | |
| 07/18/2025 | 3:46:03 PM | sell | $5.13 | $4.27 | 0.006994 | 0.005828 | 1.2 | 0xe0...4a27 | |
| 07/18/2025 | 2:36:57 PM | sell | $3.83 | $4.36 | 0.00515 | 0.005859 | 0.879 | 0x82...cdfc | |
| 07/18/2025 | 1:45:43 PM | buy | $2.72 | $4.45 | 0.003605 | 0.005886 | 0.6124 | 0x83...1915 | |
| 07/18/2025 | 1:44:32 PM | buy | $0.2562 | $4.44 | 0.0003384 | 0.005876 | 0.05759 | 0x18...6f3a | |
| 07/18/2025 | 1:12:11 PM | sell | $5.19 | $4.46 | 0.006826 | 0.005869 | 1.16 | 0x47...1304 | |
| 07/18/2025 | 1:05:42 PM | sell | $4.72 | $4.46 | 0.006247 | 0.005902 | 1.05 | 0x2d...352d | |
| 07/18/2025 | 1:05:18 PM | sell | $4.29 | $4.47 | 0.005703 | 0.005932 | 0.9615 | 0x87...ca62 | |
| 07/18/2025 | 12:56:07 PM | sell | $4.4 | $4.45 | 0.005891 | 0.005961 | 0.9882 | 0xd8...081e | |
| 07/18/2025 | 12:28:37 PM | sell | $1.76 | $4.42 | 0.00238 | 0.005982 | 0.3978 | 0xaf...a416 | |
| 07/18/2025 | 12:25:57 PM | sell | $1.18 | $4.42 | 0.001605 | 0.005992 | 0.2678 | 0xfd...6d2a | |
| 07/18/2025 | 12:10:55 PM | sell | $0.02168 | $4.41 | 0.00002944 | 0.005996 | 0.004909 | 0x1a...0770 | |
| 07/18/2025 | 11:34:36 AM | sell | $1.32 | $4.41 | 0.0018 | 0.006001 | 0.3 | 0x9d...755d | |
| 07/18/2025 | 11:28:31 AM | sell | $1.32 | $4.41 | 0.001803 | 0.00601 | 0.3 | 0xe8...f8a5 |