WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.15
Price
0.001616 WBNB
TVL
$1,787.14
MKT CAP
$18.5M
5m
0%
1h
0.84%
4h
3.59%
24h
5.72%
Share
TXNS
88
Buys
51
Sells
37
Volume
138
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
770.75
Pooled WBNB:
$1.24

DOT/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of DOT token on DEX Wault Swap is $1.15. DOT price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $137.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,516,341.87. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,787.15. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,787.15.

The total transactions of DOT/WBNB is 88 in the last 24 hours, 51 of which are buy transactions, and 37 are sales transactions.

DOT/WBNB pool has a trading volume of $137.92 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001616, captured at 6:40 AM UTC.

The price of converting 1 DOT to USD is $1.15 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20266:24:02 AMbuy$3.38$1.150.0047330.0016162.920xbc...93a4
09/11/20266:22:16 AMbuy$0.974$1.150.0013540.0016090.84160x83...6300
09/11/20266:15:14 AMbuy$1.14$1.150.001590.0016050.99070xab...4fdb
09/11/20266:11:52 AMbuy$0.8457$1.150.0011760.0016010.73430x66...a3b8
09/11/20265:44:12 AMbuy$1.59$1.140.0022150.0015971.380xc3...3b48
09/11/20265:17:19 AMbuy$1.63$1.140.0022690.0015911.420xdb...3b7d
09/11/20265:10:53 AMbuy$0.9181$1.130.0012840.0015870.80940x4f...95cf
09/11/20264:59:32 AMbuy$1.43$1.130.0020040.0015821.260xfb...1cb0
09/11/20264:24:18 AMsell$0.6161$1.120.00086120.0015750.54680x69...5526
09/11/20263:43:03 AMsell$0.684$1.120.00095930.0015780.60790x07...31d4
09/11/20263:43:01 AMbuy$2.58$1.120.0036270.0015812.290x4c...f86c
09/11/20263:35:26 AMbuy$1.8$1.120.0025280.0015731.60x4d...55e2
09/11/20262:45:31 AMsell$1.08$1.110.0015270.0015650.97530x1c...daa5
09/11/20261:29:53 AMsell$0.9005$1.110.0012650.0015690.80630x50...cd84
09/11/20261:19:43 AMsell$1.05$1.110.0014890.0015720.94710x82...4a8d
09/11/20261:18:14 AMsell$1.54$1.120.0021770.0015771.380x33...dca1
09/11/202612:55:52 AMbuy$1.62$1.120.0022850.0015831.440x1a...5496
09/11/202612:53:27 AMbuy$1.4$1.120.0019640.0015781.240xb6...8be6
09/11/202612:50:30 AMbuy$1.17$1.120.0016480.0015731.040xce...3c88
09/11/202612:46:15 AMbuy$1.24$1.110.0017590.0015691.120x9c...a8de