Info about DOT-WBNB pair
- Pooled DOT:
- 811.63
- Pooled WBNB:
- $1.17
DOT/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of DOT token on DEX Wault Swap is $0.8382. DOT price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $55.98. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,411,416.32. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,360.27. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,360.27.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $55.98 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001453, captured at 12:05 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8382 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 11:06:05 AM | buy | $1.17 | $0.8382 | 0.00203 | 0.001453 | 1.39 | 0x27...f9f1 | |
| 07/16/2026 | 10:58:24 AM | buy | $0.8691 | $0.8367 | 0.001504 | 0.001448 | 1.03 | 0x6d...2db8 | |
| 07/16/2026 | 10:23:03 AM | buy | $0.3406 | $0.8356 | 0.0005895 | 0.001446 | 0.4076 | 0x2f...4ca4 | |
| 07/16/2026 | 9:47:54 AM | buy | $0.3925 | $0.8343 | 0.0006797 | 0.001444 | 0.4705 | 0xd2...da7d | |
| 07/16/2026 | 8:15:28 AM | buy | $1.84 | $0.828 | 0.003202 | 0.001439 | 2.22 | 0xe6...aa44 | |
| 07/16/2026 | 7:56:57 AM | buy | $0.3871 | $0.8314 | 0.0006681 | 0.001435 | 0.4655 | 0x59...7f9b | |
| 07/16/2026 | 7:51:44 AM | buy | $0.02576 | $0.8309 | 0.00004447 | 0.001434 | 0.03101 | 0x22...91e4 | |
| 07/16/2026 | 7:51:21 AM | buy | $0.7197 | $0.8301 | 0.001242 | 0.001432 | 0.867 | 0x61...2ecd | |
| 07/16/2026 | 7:51:16 AM | buy | $5.79 | $0.8178 | 0.01 | 0.001411 | 7.08 | 0xba...ae09 | |
| 07/16/2026 | 7:51:16 AM | buy | $1.79 | $0.827 | 0.003105 | 0.001427 | 2.17 | 0x84...0dc1 | |
| 07/16/2026 | 7:51:15 AM | sell | $8.86 | $0.818 | 0.0153 | 0.001412 | 10.83 | 0x85...1597 | |
| 07/16/2026 | 7:47:48 AM | buy | $0.0368 | $0.8326 | 0.0000635 | 0.001436 | 0.0442 | 0xd3...c075 | |
| 07/16/2026 | 7:46:31 AM | buy | $0.336 | $0.832 | 0.0005799 | 0.001435 | 0.4039 | 0xd6...1a26 | |
| 07/16/2026 | 7:46:13 AM | buy | $5.84 | $0.8246 | 0.01008 | 0.001422 | 7.09 | 0x82...4af4 | |
| 07/16/2026 | 7:46:13 AM | sell | $9.3 | $0.8255 | 0.01604 | 0.001424 | 11.26 | 0x69...d00c | |
| 07/16/2026 | 7:37:59 AM | sell | $0.3852 | $0.8382 | 0.000664 | 0.001444 | 0.4595 | 0xdb...bedc | |
| 07/16/2026 | 7:37:13 AM | sell | $0.4475 | $0.8388 | 0.0007718 | 0.001446 | 0.5335 | 0xab...8498 | |
| 07/16/2026 | 6:09:25 AM | sell | $0.9526 | $0.8461 | 0.001631 | 0.001449 | 1.12 | 0xb5...4991 | |
| 07/16/2026 | 6:04:00 AM | sell | $0.2979 | $0.8482 | 0.0005101 | 0.001452 | 0.3513 | 0xa7...119e | |
| 07/16/2026 | 6:02:46 AM | sell | $0.4329 | $0.8492 | 0.0007412 | 0.001453 | 0.5098 | 0x74...ada9 |