Info about DOT-WBNB pair
- Pooled DOT:
- 805.5
- Pooled WBNB:
- $1.18
DOT/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of DOT token on DEX Wault Swap is $0.8493. DOT price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $13.18. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,590,316.27. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,365.68. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,365.68.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $13.18 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001477, captured at 9:49 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8493 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 9:49:03 AM | buy | $0.017 | $0.8493 | 0.00002957 | 0.001477 | 0.02001 | 0x6f...f20b | |
| 07/12/2026 | 9:49:02 AM | sell | $1.66 | $0.8477 | 0.002902 | 0.001474 | 1.96 | 0xf8...e4a1 | |
| 07/12/2026 | 9:49:03 AM | buy | $0.1057 | $0.8492 | 0.0001839 | 0.001477 | 0.1245 | 0xd4...0d22 | |
| 07/12/2026 | 9:35:37 AM | sell | $0.4014 | $0.8483 | 0.0006998 | 0.001479 | 0.4731 | 0xb6...2488 | |
| 07/12/2026 | 7:19:08 AM | sell | $1.61 | $0.8491 | 0.002827 | 0.001483 | 1.9 | 0xf3...a5e4 | |
| 07/12/2026 | 1:33:07 AM | buy | $0.3493 | $0.855 | 0.0006096 | 0.001492 | 0.4085 | 0x47...bbdf | |
| 07/11/2026 | 11:27:11 PM | sell | $0.7006 | $0.8576 | 0.001214 | 0.001487 | 0.817 | 0xdc...beb2 | |
| 07/11/2026 | 11:22:56 PM | sell | $0.9965 | $0.8607 | 0.001725 | 0.00149 | 1.15 | 0x93...fedd | |
| 07/11/2026 | 11:11:20 PM | sell | $0.7227 | $0.8655 | 0.001247 | 0.001494 | 0.8349 | 0x6a...ff50 | |
| 07/11/2026 | 10:25:41 PM | buy | $0.04512 | $0.8721 | 0.0000777 | 0.001501 | 0.05173 | 0x53...7324 | |
| 07/11/2026 | 10:22:08 PM | sell | $2.21 | $0.871 | 0.00382 | 0.0015 | 2.54 | 0x05...2e54 | |
| 07/11/2026 | 10:21:41 PM | sell | $0.269 | $0.8741 | 0.0004635 | 0.001505 | 0.3077 | 0xb8...943e | |
| 07/11/2026 | 10:19:41 PM | sell | $0.4486 | $0.877 | 0.000771 | 0.001507 | 0.5115 | 0x8c...c4ee | |
| 07/11/2026 | 10:19:40 PM | sell | $0.9974 | $0.8788 | 0.001714 | 0.00151 | 1.13 | 0xb5...416b | |
| 07/11/2026 | 9:43:58 PM | sell | $0.5471 | $0.8796 | 0.0009417 | 0.001513 | 0.622 | 0x22...e9db | |
| 07/11/2026 | 7:26:51 PM | sell | $0.548 | $0.8808 | 0.0009435 | 0.001516 | 0.6222 | 0x99...f654 | |
| 07/11/2026 | 1:09:16 PM | sell | $1 | $0.8812 | 0.001728 | 0.001519 | 1.13 | 0xd6...4f19 | |
| 07/11/2026 | 10:25:13 AM | buy | $0.5224 | $0.8858 | 0.0009004 | 0.001526 | 0.5897 | 0xc7...df75 | |
| 07/11/2026 | 9:19:48 AM | sell | $0.3266 | $0.8791 | 0.0005648 | 0.00152 | 0.3715 | 0xa2...bc8c | |
| 07/11/2026 | 8:29:53 AM | sell | $0.3801 | $0.8794 | 0.0006577 | 0.001521 | 0.4321 | 0x3a...ab3b |