- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 662.7
- Pooled WBNB:
- $1.43
DOT/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of DOT token on DEX Wault Swap is $1.31. DOT price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $42.14. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,995,296.58. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,740.63. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,740.63.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $42.14 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002165, captured at 5:32 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.31 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:26:00 PM | sell | $1.02 | $1.31 | 0.001693 | 0.002165 | 0.7819 | 0x4e...dbca | |
| 04/10/2026 | 3:00:36 PM | buy | $2.93 | $1.31 | 0.004829 | 0.002169 | 2.22 | 0xf2...4268 | |
| 04/10/2026 | 2:57:24 PM | buy | $1.32 | $1.3 | 0.002192 | 0.002158 | 1.01 | 0x58...5375 | |
| 04/10/2026 | 11:51:22 AM | sell | $1.49 | $1.29 | 0.002475 | 0.00215 | 1.15 | 0xbb...e359 | |
| 04/10/2026 | 9:28:09 AM | buy | $0.7404 | $1.29 | 0.001231 | 0.00216 | 0.5699 | 0xb9...b39e | |
| 04/10/2026 | 9:13:10 AM | buy | $1.07 | $1.29 | 0.001784 | 0.002155 | 0.8279 | 0x0a...a8e7 | |
| 04/10/2026 | 7:56:00 AM | buy | $0.0774 | $1.29 | 0.0001287 | 0.002152 | 0.0598 | 0x11...6bc3 | |
| 04/10/2026 | 7:55:59 AM | sell | $1.24 | $1.29 | 0.002073 | 0.002147 | 0.9656 | 0xcc...ac0d | |
| 04/10/2026 | 7:51:13 AM | sell | $0.7549 | $1.29 | 0.001255 | 0.002152 | 0.5834 | 0xf1...02a0 | |
| 04/10/2026 | 5:49:19 AM | buy | $0.5573 | $1.3 | 0.0009251 | 0.002161 | 0.428 | 0x4b...0212 | |
| 04/10/2026 | 5:08:31 AM | buy | $0.457 | $1.29 | 0.00076 | 0.002158 | 0.352 | 0x8a...1280 | |
| 04/10/2026 | 5:03:21 AM | buy | $0.6629 | $1.29 | 0.001103 | 0.002156 | 0.5118 | 0x34...2a6a | |
| 04/10/2026 | 3:53:33 AM | sell | $0.6217 | $1.29 | 0.001034 | 0.002147 | 0.4816 | 0x41...f06c | |
| 04/10/2026 | 12:18:18 AM | sell | $1.65 | $1.29 | 0.002751 | 0.002153 | 1.27 | 0xaa...aca1 | |
| 04/10/2026 | 12:13:03 AM | sell | $1.14 | $1.3 | 0.001904 | 0.00216 | 0.8817 | 0xea...a369 | |
| 04/09/2026 | 11:42:14 PM | sell | $0.8741 | $1.3 | 0.001449 | 0.002165 | 0.6693 | 0xb6...ac64 | |
| 04/09/2026 | 11:34:49 PM | sell | $1.32 | $1.3 | 0.002196 | 0.00217 | 1.01 | 0xe7...8e9a | |
| 04/09/2026 | 11:30:24 PM | sell | $2.06 | $1.31 | 0.003426 | 0.002179 | 1.57 | 0xd0...aa96 | |
| 04/09/2026 | 11:06:25 PM | sell | $1.15 | $1.32 | 0.001906 | 0.002187 | 0.8718 | 0xb6...dd9e | |
| 04/09/2026 | 10:55:14 PM | sell | $1.35 | $1.33 | 0.00224 | 0.002193 | 1.02 | 0x93...7a73 |