WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.2
Price
0.001963 WBNB
TVL
$1,685.61
MKT CAP
$19.3M
5m
0%
1h
0%
4h
-1.27%
24h
0.50%
Share
TXNS
15
Buys
8
Sells
7
Volume
11
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
696.31
Pooled WBNB:
$1.36

DOT/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of DOT token on DEX Wault Swap is $1.2. DOT price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11.38. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,349,096.27. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,685.61. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,685.61.

The total transactions of DOT/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

DOT/WBNB pool has a trading volume of $11.38 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001963, captured at 6:42 AM UTC.

The price of converting 1 DOT to USD is $1.2 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20263:16:33 AMsell$0.9508$1.20.0015440.0019630.78630xeb...612e
05/03/20263:11:43 AMsell$0.8291$1.210.0013460.0019670.68420x23...023f
05/03/20262:11:07 AMsell$0.8294$1.210.0013470.0019710.68320xb1...c777
05/03/20262:07:20 AMsell$0.601$1.210.00097570.0019750.4940x79...7041
05/03/20261:35:27 AMsell$0.6199$1.210.0010060.0019780.50860x80...82bf
05/03/20261:18:04 AMsell$0.7893$1.220.0012760.0019810.64440xd0...158d
05/02/20269:45:49 PMbuy$1.07$1.230.0017390.0019880.87450x72...74ca
05/02/20269:42:13 PMbuy$0.3605$1.230.00058140.0019850.29280xa4...93b1
05/02/20269:38:13 PMbuy$1.35$1.230.0021730.0019811.090xbc...394c
05/02/20268:53:15 PMbuy$0.6073$1.220.00098160.0019760.49660xc6...2c92
05/02/20268:41:05 PMbuy$1.12$1.220.0018170.0019720.92140x79...4f82
05/02/20268:25:03 PMbuy$0.6536$1.210.0010560.0019680.53690x4c...f253
05/02/20267:56:02 PMbuy$0.4068$1.210.00065760.0019660.33440xfd...a040
05/02/20267:21:24 PMbuy$0.7081$1.210.0011440.0019630.58290xcc...36b4
05/02/20266:01:54 AMsell$0.4726$1.20.0007680.0019550.39280x19...1731
05/01/20267:03:26 PMsell$0.005907$1.210.0595410.0019560.0048770xfe...480c
05/01/20264:24:43 PMsell$0.9037$1.210.0014570.0019580.74440x14...1ded
05/01/20262:26:26 PMbuy$1.05$1.210.0017050.0019650.86770xe4...5b60
05/01/20262:08:03 PMbuy$2.09$1.210.003370.0019581.720x95...2d78
05/01/202611:32:24 AMsell$0.5467$1.20.0008840.0019470.45390x13...780c