WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.17
Price
0.001632 WBNB
TVL
$1,797.54
MKT CAP
$18.8M
5m
0%
1h
0.00%
4h
-1.45%
24h
-2.19%
Share
TXNS
48
Buys
21
Sells
27
Volume
69
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
765.21
Pooled WBNB:
$1.24

DOT/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of DOT token on DEX Wault Swap is $1.17. DOT price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $69.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,820,443.64. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,797.54. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,797.54.

The total transactions of DOT/WBNB is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.

DOT/WBNB pool has a trading volume of $69.05 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001632, captured at 4:15 PM UTC.

The price of converting 1 DOT to USD is $1.17 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20263:48:17 PMbuy$0.4683$1.170.000650.0016320.39810x53...7caa
05/31/20263:43:05 PMbuy$0.649$1.170.00090050.001630.55220x29...f1c8
05/31/20263:25:34 PMbuy$0.1752$1.170.00024270.0016290.14890xfa...cc84
05/31/20262:21:30 PMsell$1.54$1.180.0021290.0016251.310x48...d0fa
05/31/20262:20:25 PMsell$0.4304$1.170.0005950.0016280.36530xf9...c9f3
05/31/20262:15:44 PMsell$0.9367$1.180.0012890.0016310.79030x07...4542
05/31/20262:12:53 PMsell$0.6223$1.190.00085320.0016330.52220x2d...397e
05/31/20262:02:44 PMsell$0.8675$1.190.0011910.0016360.72810x76...6730
05/31/20261:31:49 PMsell$1.11$1.20.0015230.001640.92860x44...d65a
05/31/202612:36:50 PMbuy$0.1204$1.190.00016620.0016480.10080x8b...4434
05/31/20267:32:55 AMbuy$3.42$1.180.0047370.0016422.880x0e...9ad8
05/31/20267:27:58 AMbuy$1.07$1.180.0014890.0016330.91170x04...90f9
05/31/20267:17:11 AMbuy$1.37$1.180.0018910.0016291.160x8d...2322
05/31/20265:22:46 AMsell$2.12$1.20.0028770.0016241.770xf5...0a5d
05/31/20265:22:19 AMsell$0.4019$1.20.00054340.0016280.33360x12...134d
05/31/20264:49:46 AMbuy$2.18$1.190.0029790.0016321.820x01...3be7
05/31/20264:46:36 AMbuy$0.9391$1.190.0012790.0016260.78680xb4...8080
05/31/20264:39:42 AMbuy$1.42$1.190.0019350.0016221.190x1e...5de5
05/31/20264:35:23 AMbuy$0.05401$1.190.000073250.0016190.045220x9f...41e6
05/31/20264:34:19 AMbuy$0.04764$1.190.000064570.0016190.039870x6e...7085