WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9681
Price
0.001641 WBNB
TVL
$1,478.59
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
16
Buys
6
Sells
10
Volume
7
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
762.78
Pooled WBNB:
$1.25

DOT/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of DOT token on DEX Wault Swap is $0.9681. DOT price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6.97. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,491,056.62. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,478.60. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,478.60.

The total transactions of DOT/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

DOT/WBNB pool has a trading volume of $6.97 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001641, captured at 10:50 AM UTC.

The price of converting 1 DOT to USD is $0.9681 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20265:54:29 AMsell$0.7007$0.96810.0011870.0016410.7238
0xE66...1398
0xf4...27ec
06/21/20265:38:02 AMsell$0.1061$0.96990.00017970.0016430.1093
0xd0E...3042
0x9f...8f58
06/21/20264:42:38 AMsell$0.4354$0.97020.00073780.0016440.4487
0x4AC...bFD7
0xa9...c8af
06/21/202612:22:21 AMbuy$0.1123$0.97140.00019090.0016510.1156
0xC3f...FD1d
0x36...18cd
06/20/202610:50:52 PMbuy$0.4433$0.97020.0007540.001650.4569
0xE66...1398
0xed...2043
06/20/202610:35:51 PMbuy$0.5793$0.96930.00098490.0016480.5976
0xaB1...E2bA
0x1a...6ad6
06/20/202610:32:23 PMbuy$0.5989$0.96780.0010180.0016450.6189
0xE66...1398
0x1b...8c7b
06/20/20269:44:02 PMbuy$0.2485$0.96330.00042390.0016430.2579
0x7AF...195b
0x18...819a
06/20/20267:37:57 PMsell$0.3106$0.95930.00052990.0016370.3237
0x4AC...bFD7
0x19...7ddd
06/20/20266:51:02 PMsell$0.001261$0.95940.0521520.0016370.001314
0x3A0...43a2
0x88...da02
06/20/20265:37:05 PMsell$0.4262$0.95810.00072890.0016380.4448
0xA2E...189E
0xec...3353
06/20/20264:22:31 PMbuy$0.1118$0.96530.00019060.0016450.1158
0x7AF...195b
0xc5...d855
06/20/20262:03:14 PMsell$1.14$0.9590.0019620.0016411.19
0xE66...1398
0x0d...84f6
06/20/20268:11:52 AMsell$0.3519$0.96470.00060010.0016450.3648
0xE66...1398
0x5e...9d2a
06/20/20267:53:28 AMsell$0.7271$0.96760.0012380.0016470.7514
0xE66...1398
0x18...d2ee
06/20/20266:59:19 AMsell$0.6725$0.96910.0011450.001650.694
0xE66...1398
0xef...adee
06/20/20265:20:11 AMbuy$0.4251$0.96610.00072940.0016570.44
0xC3f...FD1d
0x04...3274
06/20/20265:13:52 AMbuy$0.3186$0.96630.0005460.0016560.3296
0x7AF...195b
0xde...b8ca
06/19/20268:25:24 PMsell$0.3777$0.95590.00065180.0016490.3951
0xE66...1398
0x05...10ca
06/19/20266:44:30 PMsell$0.6458$0.9560.0011150.0016510.6755
0x7AF...195b
0xd4...05aa