WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.37
Price
0.002043 WBNB
TVL
$1,876.23
MKT CAP
$22M
5m
0%
1h
0%
4h
-0.35%
24h
1.25%
Share
TXNS
16
Buys
8
Sells
8
Volume
21
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
682.93
Pooled WBNB:
$1.39

DOT/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of DOT token on DEX Wault Swap is $1.37. DOT price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $21.30. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,972,134.14. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,876.24. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,876.24.

The total transactions of DOT/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

DOT/WBNB pool has a trading volume of $21.30 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002043, captured at 2:32 AM UTC.

The price of converting 1 DOT to USD is $1.37 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202611:40:32 PMsell$1.59$1.370.0023790.0020431.160x20...dd7f
05/11/202610:58:38 PMsell$1.89$1.370.0028270.0020511.370xed...3cdd
05/11/202610:52:52 PMsell$2.36$1.370.003530.002061.710xc3...538c
05/11/20264:19:44 PMbuy$1.12$1.370.0016990.0020710.82020x6d...8484
05/11/20263:37:31 PMbuy$0.2061$1.360.00031240.0020680.1510xdb...0e95
05/11/20263:22:11 PMsell$1.76$1.350.0026820.0020631.30x68...5738
05/11/20262:40:44 PMsell$0.9652$1.350.0014740.0020690.71230x11...972b
05/11/202612:04:36 PMbuy$0.4184$1.360.00063870.0020790.30710xbe...81a1
05/11/202611:58:31 AMbuy$0.9794$1.360.0014930.0020760.71950xf6...8a1f
05/11/202611:58:26 AMsell$3.37$1.350.0051530.0020732.480xda...ec1b
05/11/20268:02:46 AMbuy$0.6112$1.350.00093990.0020870.45010x03...e299
05/11/20267:42:15 AMbuy$0.9861$1.350.0015150.0020840.72710xd2...ff80
05/11/20266:49:01 AMbuy$1.29$1.350.0019870.0020790.95590x4f...742b
05/11/20266:13:01 AMbuy$0.6605$1.350.0010090.0020740.48670x8b...cd4c
05/11/20263:34:30 AMsell$1.7$1.340.0026140.0020681.260x61...4078
05/11/20263:12:55 AMsell$1.35$1.350.0020750.0020750.99980x6e...e9f4
05/10/202611:04:18 PMsell$0.7778$1.380.0011680.002080.56140x89...96ab
05/10/202610:32:55 PMsell$1.08$1.380.0016320.0020840.78310x10...a72d
05/10/20269:41:16 PMbuy$0.8223$1.360.0012580.0020930.60110x2b...29db
05/10/20268:50:19 PMbuy$0.4758$1.350.0007330.002090.35060x1b...688c