- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 772.12
- Pooled WBNB:
- $1.25
DOT/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of DOT token on DEX Wault Swap is $1.25. DOT price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $90.88. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,066,610.57. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,936.66. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,936.66.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $90.88 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001619, captured at 11:44 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 11:31:11 PM | buy | $1.9 | $1.25 | 0.002454 | 0.001619 | 1.51 | 0xce...4f09 | |
| 09/27/2026 | 11:03:20 PM | buy | $1.9 | $1.25 | 0.002454 | 0.001613 | 1.52 | 0x92...cd6f | |
| 09/27/2026 | 11:01:56 PM | buy | $1.33 | $1.24 | 0.001714 | 0.001607 | 1.06 | 0x89...4531 | |
| 09/27/2026 | 10:02:27 PM | sell | $2.25 | $1.25 | 0.0029 | 0.001615 | 1.79 | 0x66...2802 | |
| 09/27/2026 | 9:45:26 PM | sell | $1.33 | $1.26 | 0.00172 | 0.001621 | 1.06 | 0x51...643d | |
| 09/27/2026 | 8:27:14 PM | buy | $2.14 | $1.26 | 0.002758 | 0.001626 | 1.69 | 0x6f...3a13 | |
| 09/27/2026 | 7:39:22 PM | buy | $1.92 | $1.26 | 0.002467 | 0.001619 | 1.52 | 0xef...3f32 | |
| 09/27/2026 | 6:22:57 PM | buy | $1.87 | $1.25 | 0.002412 | 0.001613 | 1.49 | 0x12...a1c2 | |
| 09/27/2026 | 6:11:59 PM | buy | $2.05 | $1.24 | 0.00264 | 0.001606 | 1.64 | 0x85...75d2 | |
| 09/27/2026 | 4:11:04 PM | buy | $3.69 | $1.23 | 0.004765 | 0.001597 | 2.98 | 0x5a...1928 | |
| 09/27/2026 | 3:01:44 PM | sell | $2.46 | $1.23 | 0.00318 | 0.001588 | 2 | 0xe2...82b3 | |
| 09/27/2026 | 1:01:05 PM | sell | $2.85 | $1.24 | 0.003667 | 0.001597 | 2.29 | 0xa7...5f70 | |
| 09/27/2026 | 10:04:35 AM | sell | $3.72 | $1.25 | 0.004777 | 0.001608 | 2.97 | 0xc9...f9a1 | |
| 09/27/2026 | 9:59:15 AM | sell | $5.03 | $1.26 | 0.00646 | 0.001623 | 3.98 | 0xfd...05e5 | |
| 09/27/2026 | 9:59:13 AM | buy | $8.96 | $1.26 | 0.01148 | 0.001622 | 7.07 | 0x0e...0174 | |
| 09/27/2026 | 9:57:25 AM | sell | $3.07 | $1.25 | 0.003943 | 0.001606 | 2.45 | 0x75...4580 | |
| 09/27/2026 | 8:52:48 AM | sell | $1.28 | $1.25 | 0.001645 | 0.001614 | 1.01 | 0x65...87b4 | |
| 09/27/2026 | 8:39:20 AM | sell | $2.07 | $1.26 | 0.002661 | 0.001624 | 1.63 | 0x38...2b97 | |
| 09/27/2026 | 7:05:55 AM | sell | $2.03 | $1.26 | 0.002621 | 0.001631 | 1.6 | 0x8a...3988 | |
| 09/27/2026 | 6:55:53 AM | buy | $3 | $1.26 | 0.003872 | 0.001636 | 2.36 | 0xb2...e655 |