WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.856
Price
0.001228 WBNB
TVL
$1,513.67
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0.15%
24h
-4.72%
Share
TXNS
20
Buys
9
Sells
11
Volume
38
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
883.45
Pooled WBNB:
$1.08

DOT/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of DOT token on DEX Wault Swap is $0.856. DOT price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $37.63. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,696,603.05. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,513.67. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,513.67.

The total transactions of DOT/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

DOT/WBNB pool has a trading volume of $37.63 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001228, captured at 8:39 AM UTC.

The price of converting 1 DOT to USD is $0.856 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20265:45:38 AMsell$0.9522$0.8560.0013660.0012281.110x53...d8ca
08/26/20264:02:19 AMbuy$2.25$0.85540.0032380.0012312.630x75...3086
08/26/20262:21:50 AMsell$2.24$0.85470.0032260.0012262.630xa5...85c1
08/26/202612:11:59 AMsell$1.54$0.85780.0022220.0012321.80x24...e29a
08/25/202610:42:57 PMbuy$0.2643$0.86380.00037930.0012390.3060x2e...9cd7
08/25/202610:41:23 PMbuy$0.3168$0.86320.00045460.0012380.36710x80...71f8
08/25/20269:54:14 PMbuy$0.2908$0.85410.00042140.0012370.34050x29...698b
08/25/20269:08:36 PMsell$2.47$0.85130.0035970.0012362.910x5a...2905
08/25/20269:07:31 PMsell$1.33$0.85940.0019370.0012421.550x1e...92e9
08/25/20268:47:33 PMsell$2.14$0.86520.0030980.0012482.480xc0...5e5f
08/25/20263:59:42 PMsell$2.36$0.87560.0033890.0012552.70x4a...c6d3
08/25/20262:09:34 PMsell$0.8335$0.87740.0011970.001260.950xc1...3302
08/25/20261:29:21 PMsell$1.91$0.87780.0027540.0012652.170xd9...f4ef
08/25/202612:17:57 PMsell$7.52$0.87950.010780.001268.550xf6...2d5e
08/25/202612:17:58 PMbuy$1.86$0.87650.0026660.0012562.12
-
0x6a...821f
08/25/202612:18:57 PMbuy$1.87$0.88630.002680.001272.110xc2...0fb8
08/25/202612:17:58 PMbuy$2.36$0.88140.0033940.0012632.68
-
0x6a...f649
08/25/20269:44:22 AMsell$0.6476$0.90340.00092150.0012850.71680x79...e06a
08/25/20269:22:29 AMbuy$3.31$0.90440.0047140.0012863.660x72...3ca1
08/25/20269:09:17 AMbuy$1.09$0.89840.0015610.0012791.220x22...f19c