- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 774.44
- Pooled WBNB:
- $1.25
DOT/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of DOT token on DEX Wault Swap is $1.17. DOT price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $131.62. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,739,303.15. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,810.47. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,810.47.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $131.62 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001617, captured at 6:01 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.17 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 5:47:42 PM | buy | $0.01068 | $1.17 | 0.00001475 | 0.001617 | 0.00912 | 0xdd...522f | |
| 10/16/2026 | 5:44:21 PM | buy | $0.08616 | $1.17 | 0.0001189 | 0.001617 | 0.07355 | 0x93...01fb | |
| 10/16/2026 | 5:41:48 PM | buy | $2.35 | $1.16 | 0.00325 | 0.001613 | 2.01 | 0x0c...f098 | |
| 10/16/2026 | 5:41:35 PM | buy | $2.39 | $1.16 | 0.003309 | 0.001604 | 2.06 | 0xa0...9ada | |
| 10/16/2026 | 4:52:14 PM | sell | $1.39 | $1.16 | 0.001922 | 0.001612 | 1.19 | 0x19...9e9c | |
| 10/16/2026 | 4:50:19 PM | sell | $3.29 | $1.17 | 0.004557 | 0.00162 | 2.81 | 0x02...c224 | |
| 10/16/2026 | 3:06:53 PM | sell | $2.37 | $1.18 | 0.003272 | 0.00163 | 2 | 0x20...71af | |
| 10/16/2026 | 3:05:26 PM | sell | $2.89 | $1.19 | 0.00398 | 0.00164 | 2.42 | 0xea...a29d | |
| 10/16/2026 | 2:58:09 PM | sell | $3.14 | $1.2 | 0.004321 | 0.001651 | 2.61 | 0x84...29ef | |
| 10/16/2026 | 2:50:12 PM | sell | $0.4723 | $1.21 | 0.0006465 | 0.001657 | 0.39 | 0xf6...50ee | |
| 10/16/2026 | 2:47:40 PM | sell | $2.43 | $1.21 | 0.003334 | 0.001662 | 2 | 0xa2...8352 | |
| 10/16/2026 | 2:47:24 PM | sell | $11.78 | $1.24 | 0.01614 | 0.001705 | 9.46 | 0xb7...0d51 | |
| 10/16/2026 | 2:47:24 PM | sell | $4.72 | $1.22 | 0.006474 | 0.001673 | 3.86 | 0x56...1be5 | |
| 10/16/2026 | 2:47:23 PM | buy | $25.76 | $1.23 | 0.0353 | 0.001686 | 20.92 | 0xa1...3ce9 | |
| 10/16/2026 | 2:40:19 PM | buy | $2.26 | $1.19 | 0.003104 | 0.001636 | 1.89 | 0x8f...19ee | |
| 10/16/2026 | 1:06:58 PM | sell | $0.2084 | $1.17 | 0.0002864 | 0.001615 | 0.1773 | 0xbc...1b90 | |
| 10/16/2026 | 12:28:38 PM | buy | $1.98 | $1.18 | 0.002715 | 0.001618 | 1.67 | 0x98...0000 | |
| 10/16/2026 | 12:23:04 PM | buy | $2.22 | $1.17 | 0.003051 | 0.001611 | 1.89 | 0x00...a9ab | |
| 10/16/2026 | 11:51:04 AM | buy | $3.91 | $1.17 | 0.005343 | 0.001602 | 3.33 | 0xf3...d6f1 | |
| 10/16/2026 | 11:45:08 AM | buy | $2.17 | $1.16 | 0.002962 | 0.001591 | 1.86 | 0x17...60ec |