Info about DOT-WBNB pair
- Pooled DOT:
- 759.99
- Pooled WBNB:
- $1.27
DOT/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of DOT token on DEX Wault Swap is $1.25. DOT price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $77.83. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,032,328.64. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,905.52. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,905.52.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $77.83 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001672, captured at 1:01 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 12:31:12 PM | sell | $0.6672 | $1.25 | 0.0008915 | 0.001672 | 0.5329 | 0x1f...a771 | |
| 10/10/2026 | 11:03:46 AM | sell | $2.2 | $1.25 | 0.00294 | 0.001677 | 1.75 | 0x36...35c9 | |
| 10/10/2026 | 9:43:36 AM | buy | $0.6082 | $1.26 | 0.0008104 | 0.001687 | 0.4802 | 0x88...dc16 | |
| 10/10/2026 | 9:14:16 AM | buy | $2.11 | $1.26 | 0.002814 | 0.001682 | 1.67 | 0xae...b0e8 | |
| 10/10/2026 | 8:58:00 AM | buy | $2.05 | $1.25 | 0.002743 | 0.001675 | 1.63 | 0x19...6836 | |
| 10/10/2026 | 6:44:11 AM | sell | $2.89 | $1.25 | 0.003859 | 0.001681 | 2.29 | 0xd2...bfef | |
| 10/10/2026 | 5:56:43 AM | sell | $2.71 | $1.26 | 0.003613 | 0.00169 | 2.13 | 0x4f...b5ec | |
| 10/10/2026 | 5:52:06 AM | sell | $0.3579 | $1.27 | 0.0004771 | 0.001696 | 0.2812 | 0x30...8aa7 | |
| 10/10/2026 | 3:39:36 AM | sell | $2.54 | $1.26 | 0.003415 | 0.001701 | 2 | 0xd7...bb5c | |
| 10/10/2026 | 3:39:36 AM | sell | $0.1238 | $1.26 | 0.0001663 | 0.001697 | 0.09799 | 0x42...fea7 | |
| 10/10/2026 | 3:16:02 AM | sell | $2.69 | $1.27 | 0.00361 | 0.001711 | 2.1 | 0x1c...1784 | |
| 10/10/2026 | 2:57:28 AM | sell | $3.07 | $1.28 | 0.004119 | 0.001721 | 2.39 | 0x6c...8a8b | |
| 10/10/2026 | 2:47:08 AM | buy | $4 | $1.28 | 0.005372 | 0.001726 | 3.11 | 0xba...894e | |
| 10/10/2026 | 2:21:56 AM | sell | $0.845 | $1.27 | 0.001133 | 0.001714 | 0.6611 | 0x01...b3f8 | |
| 10/10/2026 | 1:58:10 AM | buy | $2 | $1.28 | 0.002688 | 0.001719 | 1.56 | 0x54...8468 | |
| 10/10/2026 | 1:54:57 AM | buy | $3.13 | $1.26 | 0.00421 | 0.001698 | 2.47 | 0x37...a1aa | |
| 10/10/2026 | 1:55:00 AM | buy | $3.21 | $1.27 | 0.004305 | 0.001709 | 2.51 | 0x87...a0cb | |
| 10/10/2026 | 1:54:13 AM | buy | $3.09 | $1.25 | 0.004158 | 0.001687 | 2.46 | 0x0b...9733 | |
| 10/10/2026 | 1:53:13 AM | buy | $2.85 | $1.25 | 0.003823 | 0.001676 | 2.27 | 0x81...f1ed | |
| 10/10/2026 | 1:41:03 AM | buy | $3.19 | $1.24 | 0.004286 | 0.001666 | 2.57 | 0x18...af0a |