Info about DOT-WBNB pair
- Pooled DOT:
- 806.69
- Pooled WBNB:
- $1.18
DOT/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of DOT token on DEX Wault Swap is $0.8353. DOT price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $11.59. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,365,103.74. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,349.21. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,349.21.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $11.59 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001468, captured at 4:55 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8353 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:01:17 AM | sell | $0.5894 | $0.8353 | 0.001036 | 0.001468 | 0.7057 | 0x83...b7ed | |
| 07/08/2026 | 2:21:58 AM | sell | $0.8803 | $0.8391 | 0.001543 | 0.001471 | 1.04 | 0xde...33f2 | |
| 07/07/2026 | 10:01:35 PM | sell | $1.31 | $0.8528 | 0.00227 | 0.001476 | 1.53 | 0xcf...c38c | |
| 07/07/2026 | 9:57:02 PM | sell | $0.5996 | $0.8557 | 0.001037 | 0.00148 | 0.7006 | 0x88...d443 | |
| 07/07/2026 | 7:11:50 PM | sell | $0.7606 | $0.8615 | 0.001309 | 0.001483 | 0.8829 | 0xc6...c331 | |
| 07/07/2026 | 7:06:43 PM | sell | $0.2145 | $0.8648 | 0.0003685 | 0.001485 | 0.2481 | 0xf8...f67e | |
| 07/07/2026 | 6:57:22 PM | sell | $0.685 | $0.8666 | 0.001175 | 0.001487 | 0.7904 | 0xe4...90fe | |
| 07/07/2026 | 4:58:30 PM | buy | $0.6606 | $0.8741 | 0.001128 | 0.001493 | 0.7557 | 0xe5...dcc9 | |
| 07/07/2026 | 2:19:38 PM | sell | $1.3 | $0.8605 | 0.002256 | 0.001488 | 1.51 | 0x6f...0d1d | |
| 07/07/2026 | 12:24:20 PM | buy | $0.4189 | $0.8707 | 0.00072 | 0.001496 | 0.481 | 0x49...34a8 | |
| 07/07/2026 | 10:33:30 AM | buy | $0.08674 | $0.8659 | 0.0001498 | 0.001495 | 0.1001 | 0x63...adde | |
| 07/07/2026 | 6:16:15 AM | buy | $0.3574 | $0.8651 | 0.0006175 | 0.001494 | 0.4132 | 0x16...7724 | |
| 07/07/2026 | 3:45:21 AM | sell | $0.8863 | $0.8627 | 0.00153 | 0.001489 | 1.02 | 0x7a...befb | |
| 07/07/2026 | 3:35:42 AM | sell | $0.6937 | $0.866 | 0.001196 | 0.001493 | 0.801 | 0x0a...4b3c | |
| 07/07/2026 | 3:34:18 AM | sell | $0.7519 | $0.8672 | 0.001297 | 0.001496 | 0.8669 | 0x08...2407 | |
| 07/07/2026 | 3:17:02 AM | sell | $0.8211 | $0.8709 | 0.001414 | 0.001499 | 0.9429 | 0xb4...e72e | |
| 07/07/2026 | 3:07:20 AM | sell | $0.5648 | $0.8734 | 0.0009716 | 0.001502 | 0.6466 | 0xea...fa19 | |
| 07/07/2026 | 2:53:14 AM | sell | $0.9499 | $0.8744 | 0.001636 | 0.001505 | 1.08 | 0x26...3ff0 | |
| 07/07/2026 | 2:30:25 AM | sell | $1.11 | $0.878 | 0.001918 | 0.00151 | 1.27 | 0xab...cbf5 | |
| 07/07/2026 | 12:11:48 AM | sell | $0.5178 | $0.8871 | 0.0008837 | 0.001513 | 0.5837 | 0xb1...1480 |