WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.55
Price
0.002402 WBNB
TVL
$1,955.71
MKT CAP
$24.9M
5m
0%
1h
0.14%
4h
-4.23%
24h
-2.31%
Share
TXNS
31
Buys
21
Sells
10
Volume
34
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
629.05
Pooled WBNB:
$1.51

DOT/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of DOT token on DEX Wault Swap is $1.55. DOT price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $34.21. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,873,431.44. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,955.71. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,955.71.

The total transactions of DOT/WBNB is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.

DOT/WBNB pool has a trading volume of $34.21 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002402, captured at 3:45 PM UTC.

The price of converting 1 DOT to USD is $1.55 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20263:30:04 PMbuy$1.88$1.550.0029160.0024021.210x20...c9a9
03/18/20263:00:54 PMsell$3.42$1.550.0052940.0023962.20x94...9f59
03/18/20261:31:54 PMbuy$0.6364$1.580.00097090.0024130.40230x41...3402
03/18/20261:31:24 PMsell$2.88$1.580.0043930.0024091.820x02...850f
03/18/20261:30:47 PMsell$1.08$1.590.0016440.0024180.680x95...6224
03/18/202611:30:51 AMbuy$1.64$1.620.0024630.0024271.010xbf...a44e
03/18/202610:36:49 AMbuy$0.7774$1.630.0011530.0024210.47640xbe...b581
03/18/20268:13:12 AMsell$2.48$1.630.003680.0024151.520xeb...8df8
03/18/20267:33:29 AMsell$0.811$1.620.0012090.0024230.4990xf6...f803
03/18/20267:00:35 AMsell$0.7309$1.630.0010860.0024270.44760x4f...113a
03/18/202612:47:06 AMbuy$1.38$1.620.0020740.0024350.85180x53...dabd
03/18/202612:45:35 AMbuy$0.94$1.620.0014080.0024290.57960x84...1c7a
03/18/202612:29:45 AMbuy$1.18$1.610.0017830.0024240.73540x7c...4148
03/17/202611:46:34 PMbuy$0.6437$1.610.00096310.002420.39790xf5...5bb3
03/17/202611:10:18 PMbuy$1.83$1.620.0027350.0024141.130x2a...c11e
03/17/202611:05:26 PMbuy$0.6478$1.610.00096480.0024080.40050xdc...37f4
03/17/202610:54:52 PMbuy$1.01$1.610.0015070.0024040.62670x74...d1ff
03/17/202610:41:14 PMbuy$0.595$1.60.00088950.00240.37050xc1...8c60
03/17/202610:23:31 PMbuy$0.6633$1.610.00098580.0023970.41110xa6...d244
03/17/20269:42:12 PMbuy$0.5196$1.610.00077090.0023940.32180xa0...6c86