- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 667.28
- Pooled WBNB:
- $1.42
DOT/WBNB price stats on BNB Chain
As of February 25, 2026, the current price of DOT token on DEX Wault Swap is $1.27. DOT price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $24.40. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,330,799.14. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,696.75. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,696.75.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $24.40 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002127, captured at 9:03 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.27 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 8:11:11 AM | sell | $1.22 | $1.27 | 0.002052 | 0.002127 | 0.9646 | 0x1d...dd04 | |
| 02/25/2026 | 8:10:19 AM | sell | $1.06 | $1.27 | 0.001777 | 0.002133 | 0.8332 | 0x2c...5302 | |
| 02/25/2026 | 7:22:42 AM | sell | $0.07411 | $1.27 | 0.0001245 | 0.002135 | 0.05831 | 0xfe...212b | |
| 02/25/2026 | 7:21:43 AM | sell | $0.07321 | $1.27 | 0.0001229 | 0.002136 | 0.05757 | 0x30...51b1 | |
| 02/25/2026 | 7:17:37 AM | sell | $0.6488 | $1.27 | 0.001088 | 0.002138 | 0.5091 | 0x43...670b | |
| 02/25/2026 | 6:40:52 AM | sell | $0.3852 | $1.27 | 0.000647 | 0.00214 | 0.3022 | 0x8e...6825 | |
| 02/25/2026 | 6:03:04 AM | sell | $0.5423 | $1.27 | 0.0009145 | 0.002143 | 0.4267 | 0x2c...39ca | |
| 02/25/2026 | 4:37:25 AM | buy | $0.2078 | $1.28 | 0.0003491 | 0.002152 | 0.1622 | 0x1a...ad62 | |
| 02/25/2026 | 3:58:01 AM | sell | $1.27 | $1.27 | 0.002146 | 0.002146 | 1 | 0x17...b659 | |
| 02/25/2026 | 3:48:41 AM | sell | $0.5444 | $1.27 | 0.0009161 | 0.002151 | 0.4258 | 0x98...f579 | |
| 02/25/2026 | 3:39:52 AM | sell | $0.02998 | $1.27 | 0.00005049 | 0.002152 | 0.02345 | 0xaf...3817 | |
| 02/25/2026 | 1:34:54 AM | buy | $1.72 | $1.28 | 0.002895 | 0.002156 | 1.34 | 0xa3...afb8 | |
| 02/25/2026 | 1:20:25 AM | buy | $2.56 | $1.28 | 0.00429 | 0.002146 | 1.99 | 0x7f...71ac | |
| 02/25/2026 | 1:13:33 AM | buy | $2.74 | $1.27 | 0.004607 | 0.002132 | 2.16 | 0x81...57d4 | |
| 02/25/2026 | 1:03:48 AM | sell | $0.6715 | $1.24 | 0.001147 | 0.002119 | 0.5414 | 0x2b...83be | |
| 02/24/2026 | 10:40:06 PM | sell | $0.6868 | $1.24 | 0.001172 | 0.002122 | 0.5524 | 0x31...dd6e | |
| 02/24/2026 | 7:59:52 PM | sell | $1.14 | $1.25 | 0.001948 | 0.002127 | 0.9161 | 0xac...9342 | |
| 02/24/2026 | 4:42:10 PM | buy | $1 | $1.25 | 0.001708 | 0.002136 | 0.7998 | 0x15...25d9 | |
| 02/24/2026 | 4:28:37 PM | buy | $0.9953 | $1.24 | 0.001699 | 0.002131 | 0.7974 | 0x30...03ec | |
| 02/24/2026 | 3:27:16 PM | buy | $0.2562 | $1.24 | 0.0004375 | 0.002127 | 0.2056 | 0x8c...4f41 |