WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.26
Price
0.001933 WBNB
TVL
$1,774.33
MKT CAP
$20.2M
5m
0%
1h
0%
4h
0.07%
24h
-3.79%
Share
TXNS
52
Buys
25
Sells
27
Volume
44
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
701.76
Pooled WBNB:
$1.35

DOT/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of DOT token on DEX Wault Swap is $1.26. DOT price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $44.39. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,192,131.97. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,774.34. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,774.34.

The total transactions of DOT/WBNB is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.

DOT/WBNB pool has a trading volume of $44.39 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001933, captured at 4:07 AM UTC.

The price of converting 1 DOT to USD is $1.26 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20263:48:53 AMsell$0.2441$1.260.00037410.0019330.19340xba...b480
05/23/202612:14:23 AMsell$0.3662$1.250.00056280.0019340.29080x2a...c218
05/23/202612:08:16 AMsell$0.2072$1.260.00031820.0019360.16430x80...e0b5
05/23/202612:08:15 AMsell$0.71$1.260.001090.0019380.56260xde...d47b
05/23/202612:00:44 AMsell$0.6714$1.260.0010330.0019410.53230xab...c499
05/22/202611:45:32 PMsell$2.52$1.260.0038810.0019481.990xb2...91cb
05/22/202611:45:08 PMsell$2.51$1.270.0038550.0019591.960x20...332b
05/22/202610:04:20 PMbuy$1.4$1.280.0021560.0019691.090x40...560d
05/22/20269:18:48 PMbuy$0.3934$1.280.00060230.0019650.30640x7e...ca00
05/22/20268:52:50 PMbuy$0.2083$1.280.00031890.0019640.16230xe0...5950
05/22/20268:22:21 PMbuy$0.00001316$1.280.0720160.0019630.000010260x1a...f3b4
05/22/20268:22:18 PMbuy$0.02657$1.280.000040710.0019630.020730xd5...1181
05/22/20268:17:23 PMbuy$0.1206$1.280.00018460.0019630.094010x0b...2916
05/22/20268:17:20 PMbuy$0.01572$1.280.000024050.0019630.012250x05...fd31
05/22/20268:17:16 PMbuy$0.03597$1.280.000055040.0019630.028030x7b...6a40
05/22/20267:59:09 PMbuy$0.09736$1.280.00014920.0019620.076010xed...2609
05/22/20267:44:26 PMbuy$0.6603$1.270.0010150.0019610.51790xc0...dcf8
05/22/20267:44:21 PMsell$3.8$1.270.0058460.0019572.980x9b...d428
05/22/20267:44:22 PMbuy$0.6102$1.270.00093880.0019580.47930x92...9a7e
05/22/20267:31:33 PMsell$0.745$1.270.0011470.0019670.5830x54...83c7