WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.29
Price
0.002147 WBNB
TVL
$1,720.02
MKT CAP
$20.7M
5m
0%
1h
0%
4h
-0.71%
24h
3.06%
Share
TXNS
43
Buys
26
Sells
17
Volume
45
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
665.29
Pooled WBNB:
$1.43

DOT/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of DOT token on DEX Wault Swap is $1.29. DOT price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $45.46. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,656,386.61. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,720.03. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,720.03.

The total transactions of DOT/WBNB is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.

DOT/WBNB pool has a trading volume of $45.46 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002147, captured at 4:19 AM UTC.

The price of converting 1 DOT to USD is $1.29 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20263:53:33 AMsell$0.6217$1.290.0010340.0021470.48160x41...f06c
04/10/202612:18:18 AMsell$1.65$1.290.0027510.0021531.270xaa...aca1
04/10/202612:13:03 AMsell$1.14$1.30.0019040.002160.88170xea...a369
04/09/202611:42:14 PMsell$0.8741$1.30.0014490.0021650.66930xb6...ac64
04/09/202611:34:49 PMsell$1.32$1.30.0021960.002171.010xe7...8e9a
04/09/202611:30:24 PMsell$2.06$1.310.0034260.0021791.570xd0...aa96
04/09/202611:06:25 PMsell$1.15$1.320.0019060.0021870.87180xb6...dd9e
04/09/202610:55:14 PMsell$1.35$1.330.002240.0021931.020x93...7a73
04/09/202610:20:05 PMsell$0.3491$1.340.00057240.0021970.26040x0e...96a4
04/09/202610:17:37 PMbuy$3.47$1.340.0056810.0021982.580x50...f363
04/09/202610:17:16 PMbuy$3.01$1.330.004940.0021822.260x41...1a1e
04/09/202610:16:17 PMbuy$1.34$1.320.0022120.0021711.010xf8...6817
04/09/202610:04:04 PMbuy$0.8032$1.310.0013220.0021660.61050xc1...bac6
04/09/20269:52:13 PMbuy$0.4864$1.310.00080030.0021630.36990x2d...5f7f
04/09/20269:49:39 PMbuy$0.9886$1.310.0016250.0021590.75260x22...d8a9
04/09/20269:47:14 PMbuy$1.31$1.30.0021680.00215310xfd...ef40
04/09/20269:46:28 PMbuy$0.7475$1.30.0012290.0021480.5720xc6...bab9
04/09/20269:42:45 PMbuy$0.7158$1.30.0011770.0021450.54870x92...3010
04/09/20269:37:30 PMbuy$0.4455$1.30.00073320.0021420.34220x2c...487e
04/09/20267:47:28 PMbuy$0.8723$1.30.0014330.0021390.66990xbb...654b