Info about DOT-WBNB pair
- Pooled DOT:
- 798.2
- Pooled WBNB:
- $1.19
DOT/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of DOT token on DEX Wault Swap is $0.8455. DOT price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $10.10. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,529,048.03. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,352.13. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,352.13.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10.10 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001498, captured at 4:52 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8455 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 12:54:16 PM | sell | $0.2187 | $0.8455 | 0.0003876 | 0.001498 | 0.2587 | 0x83...ba22 | |
| 06/27/2026 | 8:40:12 AM | sell | $0.4319 | $0.8469 | 0.0007647 | 0.001499 | 0.5099 | 0x47...ae45 | |
| 06/27/2026 | 6:50:13 AM | sell | $0.5521 | $0.8506 | 0.0009748 | 0.001501 | 0.6491 | 0x4b...6cfe | |
| 06/27/2026 | 6:49:48 AM | sell | $0.1864 | $0.8517 | 0.0003292 | 0.001503 | 0.2189 | 0xba...3d47 | |
| 06/27/2026 | 6:17:29 AM | sell | $0.3003 | $0.8496 | 0.0005319 | 0.001504 | 0.3535 | 0x82...f6d7 | |
| 06/27/2026 | 3:24:13 AM | buy | $0.6923 | $0.8564 | 0.00122 | 0.001509 | 0.8084 | 0x2c...e723 | |
| 06/27/2026 | 3:14:47 AM | buy | $0.2085 | $0.8534 | 0.0003683 | 0.001507 | 0.2442 | 0xf5...d5a2 | |
| 06/26/2026 | 10:27:02 PM | sell | $0.4188 | $0.8529 | 0.0007376 | 0.001502 | 0.491 | 0xa2...ccc9 | |
| 06/26/2026 | 10:23:51 PM | sell | $0.2941 | $0.8535 | 0.0005181 | 0.001503 | 0.3445 | 0x6e...538c | |
| 06/26/2026 | 10:00:00 PM | sell | $1 | $0.8557 | 0.001771 | 0.001506 | 1.17 | 0xea...c331 | |
| 06/26/2026 | 9:57:36 PM | sell | $0.3975 | $0.8573 | 0.0007 | 0.001509 | 0.4636 | 0x5a...a436 | |
| 06/26/2026 | 9:46:50 PM | sell | $0.2977 | $0.8583 | 0.0005242 | 0.001511 | 0.3469 | 0x7f...610c | |
| 06/26/2026 | 5:29:01 PM | buy | $1.01 | $0.8596 | 0.001794 | 0.001515 | 1.18 | 0x5d...a45c | |
| 06/26/2026 | 4:00:39 PM | buy | $1.55 | $0.8552 | 0.002746 | 0.00151 | 1.81 | 0x80...366b | |
| 06/26/2026 | 3:00:26 PM | buy | $0.347 | $0.8433 | 0.0006197 | 0.001505 | 0.4115 | 0xf2...2ca3 | |
| 06/26/2026 | 2:00:22 PM | buy | $1.71 | $0.8464 | 0.003033 | 0.001501 | 2.02 | 0xd4...54e4 | |
| 06/26/2026 | 1:56:45 PM | buy | $0.4657 | $0.8425 | 0.0008271 | 0.001496 | 0.5527 | 0x73...b2bb | |
| 06/26/2026 | 12:35:39 PM | buy | $0.7847 | $0.8353 | 0.001403 | 0.001493 | 0.9394 | 0xf1...8497 | |
| 06/26/2026 | 12:32:39 PM | buy | $0.7714 | $0.8333 | 0.001379 | 0.00149 | 0.9257 | 0x44...7f2d | |
| 06/26/2026 | 12:27:36 PM | buy | $0.6517 | $0.832 | 0.001164 | 0.001486 | 0.7832 | 0x8d...deea |