Info about DOT-WBNB pair
- Pooled DOT:
- 805.31
- Pooled WBNB:
- $1.2
DOT/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of DOT token on DEX Wault Swap is $1.05. DOT price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $26.44. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,866,755.57. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,697.77. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,697.77.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $26.44 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001493, captured at 8:16 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.05 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 7:46:09 PM | sell | $1.83 | $1.05 | 0.002606 | 0.001493 | 1.74 | 0xd1...c21e | |
| 10/18/2026 | 7:33:11 PM | sell | $2.45 | $1.06 | 0.003462 | 0.001501 | 2.3 | 0x0f...d1dd | |
| 10/18/2026 | 3:40:52 PM | sell | $0.9036 | $1.07 | 0.001268 | 0.001507 | 0.8417 | 0x44...8546 | |
| 10/18/2026 | 2:56:51 PM | sell | $0.0105 | $1.07 | 0.00001473 | 0.001508 | 0.009762 | 0x50...1e70 | |
| 10/18/2026 | 2:06:30 PM | sell | $2.08 | $1.08 | 0.002918 | 0.001512 | 1.92 | 0xd6...576f | |
| 10/18/2026 | 1:33:15 PM | sell | $1.87 | $1.09 | 0.002616 | 0.001523 | 1.71 | 0x67...adf8 | |
| 10/18/2026 | 11:44:30 AM | sell | $2.21 | $1.1 | 0.003061 | 0.00153 | 2 | 0x48...3c7a | |
| 10/18/2026 | 9:36:29 AM | buy | $1.71 | $1.11 | 0.002368 | 0.001537 | 1.54 | 0x2a...1b68 | |
| 10/18/2026 | 5:26:21 AM | sell | $2.2 | $1.1 | 0.003068 | 0.001532 | 2 | 0xd3...664d | |
| 10/18/2026 | 4:35:27 AM | sell | $2.43 | $1.1 | 0.003386 | 0.00154 | 2.19 | 0xa8...713f | |
| 10/17/2026 | 9:37:37 PM | sell | $2.12 | $1.1 | 0.002983 | 0.001556 | 1.91 | 0x51...be12 | |
| 10/17/2026 | 9:37:57 PM | sell | $2.29 | $1.1 | 0.003224 | 0.001549 | 2.08 | 0xba...826a | |
| 10/17/2026 | 9:30:14 PM | sell | $2.65 | $1.12 | 0.003708 | 0.001565 | 2.36 | 0xaa...a163 | |
| 10/17/2026 | 8:18:47 PM | buy | $1.46 | $1.12 | 0.002046 | 0.001573 | 1.3 | 0x61...93f2 | |
| 10/17/2026 | 8:18:47 PM | buy | $0.1433 | $1.13 | 0.0001996 | 0.001576 | 0.1266 | 0x5c...c5b8 | |
| 10/17/2026 | 7:07:37 PM | buy | $2.23 | $1.12 | 0.003118 | 0.001566 | 1.99 | 0xd4...c408 | |
| 10/17/2026 | 6:50:40 PM | buy | $2.15 | $1.11 | 0.00301 | 0.001559 | 1.93 | 0x06...4822 | |
| 10/17/2026 | 6:47:00 PM | buy | $0.3445 | $1.11 | 0.000481 | 0.001554 | 0.3094 | 0x79...7182 | |
| 10/17/2026 | 6:40:28 PM | buy | $0.1904 | $1.11 | 0.000266 | 0.001553 | 0.1712 | 0x98...90e2 | |
| 10/17/2026 | 6:15:42 PM | buy | $0.2546 | $1.11 | 0.0003557 | 0.001552 | 0.229 | 0xe0...2856 |