- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 857.08
- Pooled WBNB:
- $1.13
DOT/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of DOT token on DEX Wault Swap is $0.951. DOT price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $64.52. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,217,082.31. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,630.82. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,630.82.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $64.52 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001323, captured at 6:56 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.951 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:45:26 AM | buy | $1.89 | $0.951 | 0.002632 | 0.001323 | 1.98 | 0x81...1916 | |
| 10/30/2026 | 5:11:32 AM | buy | $2.04 | $0.9487 | 0.002843 | 0.001316 | 2.15 | 0xf2...d931 | |
| 10/30/2026 | 5:08:51 AM | buy | $2.2 | $0.9436 | 0.003067 | 0.001309 | 2.34 | 0x93...1273 | |
| 10/30/2026 | 4:53:54 AM | buy | $2.1 | $0.9357 | 0.002928 | 0.001302 | 2.24 | 0xf2...f44b | |
| 10/30/2026 | 2:04:25 AM | sell | $2.27 | $0.9089 | 0.003245 | 0.001298 | 2.5 | 0x6c...260b | |
| 10/30/2026 | 1:55:06 AM | sell | $0.2979 | $0.9091 | 0.0004268 | 0.001302 | 0.3277 | 0x91...6b5a | |
| 10/30/2026 | 1:05:43 AM | buy | $1.88 | $0.9058 | 0.002722 | 0.001305 | 2.08 | 0x1a...dc1d | |
| 10/30/2026 | 1:05:37 AM | buy | $1.84 | $0.9014 | 0.002657 | 0.001298 | 2.04 | 0xfb...e613 | |
| 10/30/2026 | 1:05:32 AM | buy | $2.67 | $0.8958 | 0.003854 | 0.001291 | 2.98 | 0xb4...ad3b | |
| 10/29/2026 | 11:48:02 PM | sell | $2.04 | $0.9147 | 0.002919 | 0.001306 | 2.23 | 0x92...777e | |
| 10/29/2026 | 11:40:26 PM | sell | $0.9256 | $0.9256 | 0.00131 | 0.00131 | 1 | 0xbc...c03c | |
| 10/29/2026 | 10:36:58 PM | buy | $1.43 | $0.9249 | 0.002043 | 0.001315 | 1.55 | 0x95...21eb | |
| 10/29/2026 | 9:35:59 PM | buy | $2.29 | $0.9333 | 0.00322 | 0.001309 | 2.45 | 0x0e...9c7f | |
| 10/29/2026 | 9:05:28 PM | sell | $1.19 | $0.9236 | 0.001689 | 0.001307 | 1.29 | 0x94...3822 | |
| 10/29/2026 | 8:34:10 PM | buy | $1.38 | $0.9597 | 0.001916 | 0.001324 | 1.44 | 0xdb...dd99 | |
| 10/29/2026 | 8:31:08 PM | buy | $2.22 | $0.9641 | 0.003045 | 0.001318 | 2.3 | 0x5c...1556 | |
| 10/29/2026 | 8:28:56 PM | buy | $1.99 | $0.968 | 0.002707 | 0.001312 | 2.06 | 0xcb...133f | |
| 10/29/2026 | 8:06:51 PM | sell | $2.55 | $0.9655 | 0.003461 | 0.001307 | 2.64 | 0x28...5532 | |
| 10/29/2026 | 8:05:14 PM | sell | $1.91 | $0.9733 | 0.002583 | 0.001314 | 1.96 | 0x67...180b | |
| 10/29/2026 | 6:31:32 PM | sell | $3.52 | $0.9832 | 0.004748 | 0.001323 | 3.58 | 0xf2...e5bc |