Info about DOT-WBNB pair
- Pooled DOT:
- 708.83
- Pooled WBNB:
- $1.34
DOT/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of DOT token on DEX Wault Swap is $1.25. DOT price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $18.28. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,038,101.56. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,773.42. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,773.42.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $18.28 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001901, captured at 4:58 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:49:49 AM | buy | $0.7545 | $1.25 | 0.001145 | 0.001901 | 0.6025 | 0x67...85c3 | |
| 05/25/2026 | 12:15:11 AM | sell | $0.4539 | $1.24 | 0.0006892 | 0.001892 | 0.3641 | 0x62...e47f | |
| 05/24/2026 | 10:45:19 PM | sell | $0.4854 | $1.24 | 0.0007416 | 0.001894 | 0.3914 | 0x11...6997 | |
| 05/24/2026 | 10:38:19 PM | sell | $0.6715 | $1.24 | 0.001025 | 0.001897 | 0.5407 | 0x28...e4fa | |
| 05/24/2026 | 10:36:44 PM | sell | $0.5037 | $1.24 | 0.0007691 | 0.001899 | 0.4048 | 0xe3...6e66 | |
| 05/24/2026 | 9:48:40 PM | sell | $0.9608 | $1.23 | 0.001476 | 0.001903 | 0.776 | 0x1b...db97 | |
| 05/24/2026 | 9:37:21 PM | sell | $1.11 | $1.24 | 0.001708 | 0.001907 | 0.8959 | 0x61...60b3 | |
| 05/24/2026 | 9:35:33 PM | sell | $0.5892 | $1.24 | 0.0009039 | 0.001911 | 0.4729 | 0x3f...1dfd | |
| 05/24/2026 | 8:58:20 PM | sell | $0.7673 | $1.25 | 0.001171 | 0.001914 | 0.612 | 0x52...b12f | |
| 05/24/2026 | 8:27:13 PM | sell | $1.03 | $1.25 | 0.001575 | 0.001918 | 0.8216 | 0x6b...5cba | |
| 05/24/2026 | 8:05:36 PM | sell | $0.5243 | $1.25 | 0.0007997 | 0.001921 | 0.4162 | 0x5a...ae00 | |
| 05/24/2026 | 2:39:39 PM | sell | $0.5828 | $1.26 | 0.0008879 | 0.001923 | 0.4615 | 0x6d...38b3 | |
| 05/24/2026 | 2:19:00 PM | sell | $0.4754 | $1.25 | 0.0007274 | 0.001926 | 0.3776 | 0x90...e2a7 | |
| 05/24/2026 | 2:02:34 PM | sell | $1.31 | $1.26 | 0.002 | 0.00193 | 1.03 | 0x29...ba0c | |
| 05/24/2026 | 12:20:41 PM | sell | $1.55 | $1.27 | 0.002351 | 0.001936 | 1.21 | 0x31...8ed7 | |
| 05/24/2026 | 8:42:21 AM | sell | $1.43 | $1.27 | 0.002179 | 0.001942 | 1.12 | 0xfb...053f | |
| 05/24/2026 | 8:03:27 AM | sell | $0.8993 | $1.27 | 0.001369 | 0.001947 | 0.7028 | 0xa9...83fc | |
| 05/24/2026 | 6:31:17 AM | sell | $1 | $1.27 | 0.001538 | 0.001951 | 0.7882 | 0xdd...1680 | |
| 05/24/2026 | 6:28:13 AM | sell | $0.414 | $1.28 | 0.0006318 | 0.001954 | 0.3232 | 0xfe...cbe9 | |
| 05/24/2026 | 6:24:31 AM | sell | $0.4383 | $1.28 | 0.0006691 | 0.001956 | 0.3419 | 0xb0...f86e |