- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 787.68
- Pooled WBNB:
- $1.23
DOT/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of DOT token on DEX Wault Swap is $1.16. DOT price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $47.70. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,570,223.37. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,828.24. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,828.24.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $47.70 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001561, captured at 11:49 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.16 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 10:57:01 PM | sell | $1.91 | $1.16 | 0.002582 | 0.001561 | 1.65 | 0x81...8204 | |
| 10/20/2026 | 10:30:48 PM | sell | $2.55 | $1.16 | 0.003444 | 0.001569 | 2.19 | 0x0c...8efc | |
| 10/20/2026 | 7:27:53 PM | sell | $2.11 | $1.16 | 0.002874 | 0.001577 | 1.82 | 0xf6...a308 | |
| 10/20/2026 | 5:43:19 PM | buy | $2.02 | $1.16 | 0.002739 | 0.001584 | 1.72 | 0xb3...767a | |
| 10/20/2026 | 3:37:27 PM | sell | $2.44 | $1.15 | 0.003331 | 0.001578 | 2.11 | 0x38...753b | |
| 10/20/2026 | 3:14:40 PM | sell | $2.42 | $1.16 | 0.003311 | 0.001587 | 2.08 | 0x42...73db | |
| 10/20/2026 | 2:57:14 PM | buy | $1.72 | $1.17 | 0.002338 | 0.001594 | 1.46 | 0x0c...706f | |
| 10/20/2026 | 2:10:01 PM | buy | $2.17 | $1.16 | 0.002942 | 0.001579 | 1.86 | 0x27...630a | |
| 10/20/2026 | 2:07:27 PM | buy | $2.47 | $1.15 | 0.003355 | 0.001571 | 2.13 | 0x22...1ddf | |
| 10/20/2026 | 12:25:05 PM | buy | $2.66 | $1.14 | 0.003649 | 0.001562 | 2.33 | 0x9f...19ce | |
| 10/20/2026 | 12:21:07 PM | buy | $2.3 | $1.13 | 0.003158 | 0.001553 | 2.03 | 0x52...d160 | |
| 10/20/2026 | 12:21:05 PM | sell | $3.8 | $1.13 | 0.005207 | 0.00155 | 3.35 | 0x02...1f86 | |
| 10/20/2026 | 5:22:48 AM | sell | $2.05 | $1.14 | 0.002815 | 0.00156 | 1.8 | 0xd0...0e10 | |
| 10/20/2026 | 5:15:11 AM | sell | $2.26 | $1.14 | 0.003095 | 0.001568 | 1.97 | 0x51...e132 | |
| 10/20/2026 | 4:57:11 AM | sell | $1.55 | $1.15 | 0.002123 | 0.001573 | 1.34 | 0xdb...ffa8 | |
| 10/20/2026 | 2:55:32 AM | buy | $2.33 | $1.15 | 0.0032 | 0.001579 | 2.02 | 0x0e...6a66 | |
| 10/20/2026 | 2:47:36 AM | buy | $2.22 | $1.14 | 0.003045 | 0.001571 | 1.93 | 0xda...1f6a | |
| 10/20/2026 | 12:33:46 AM | buy | $2.23 | $1.13 | 0.003075 | 0.001563 | 1.96 | 0x8f...03ad | |
| 10/20/2026 | 12:24:13 AM | sell | $4.1 | $1.13 | 0.005639 | 0.00156 | 3.61 | 0xcf...7008 | |
| 10/19/2026 | 11:21:29 PM | buy | $2.28 | $1.15 | 0.003119 | 0.00157 | 1.98 | 0xe1...ba18 |