- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 296.78
- Pooled WBNB:
- $3.08
DOT/WBNB price stats on BNB Chain
As of December 20, 2024, the current price of DOT token on DEX Wault Swap is $6.92. DOT price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $296.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $110,964,592.94. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $4,116.65. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $4,116.65.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 78 in the last 24 hours, 37 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $296.22 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.01038, captured at 5:02 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $6.92 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 4:38:32 PM | buy | $5.76 | $6.92 | 0.00864 | 0.01038 | 0.832 | 0x6d...2a83 | |
| 12/20/2024 | 3:37:59 PM | buy | $2.74 | $6.84 | 0.004138 | 0.01034 | 0.4002 | 0xd7...1fbe | |
| 12/20/2024 | 3:25:17 PM | buy | $3.97 | $6.81 | 0.006008 | 0.0103 | 0.5828 | 0xaf...3963 | |
| 12/20/2024 | 3:14:53 PM | buy | $6.56 | $6.72 | 0.01 | 0.01025 | 0.9752 | 0xa1...c19e | |
| 12/20/2024 | 2:31:05 PM | sell | $1.03 | $6.66 | 0.001584 | 0.01018 | 0.1556 | 0x69...9b38 | |
| 12/20/2024 | 1:57:50 PM | buy | $6.03 | $6.64 | 0.009257 | 0.0102 | 0.9075 | 0xd4...c355 | |
| 12/20/2024 | 1:48:59 PM | buy | $6.07 | $6.62 | 0.0093 | 0.01013 | 0.9173 | 0x31...9cbc | |
| 12/20/2024 | 1:40:53 PM | buy | $6.31 | $6.56 | 0.0097 | 0.01007 | 0.9627 | 0x82...e091 | |
| 12/20/2024 | 1:34:08 PM | buy | $4.66 | $6.5 | 0.007189 | 0.01001 | 0.7176 | 0x23...b889 | |
| 12/20/2024 | 1:06:26 PM | buy | $3.56 | $6.44 | 0.005517 | 0.009977 | 0.553 | 0x7f...d114 | |
| 12/20/2024 | 12:22:53 PM | buy | $9.25 | $6.28 | 0.01458 | 0.00991 | 1.47 | 0x11...426c | |
| 12/20/2024 | 11:53:17 AM | sell | $8.1 | $6.13 | 0.01302 | 0.009866 | 1.31 | 0xe6...3793 | |
| 12/20/2024 | 11:42:59 AM | sell | $6.55 | $6.19 | 0.01053 | 0.009943 | 1.05 | 0xd3...836c | |
| 12/20/2024 | 11:21:02 AM | buy | $3.07 | $6.36 | 0.00483 | 0.01 | 0.4829 | 0xa2...2064 | |
| 12/20/2024 | 11:11:17 AM | buy | $4.56 | $6.34 | 0.007164 | 0.009962 | 0.7191 | 0x27...bc2c | |
| 12/20/2024 | 10:42:50 AM | buy | $1.88 | $6.34 | 0.002948 | 0.00993 | 0.2969 | 0xb5...066e | |
| 12/20/2024 | 10:14:05 AM | sell | $9.04 | $6.36 | 0.01411 | 0.009926 | 1.42 | 0x88...083f | |
| 12/20/2024 | 10:09:08 AM | sell | $6.63 | $6.42 | 0.01033 | 0.01 | 1.03 | 0x54...a47b | |
| 12/20/2024 | 9:45:29 AM | buy | $0.6655 | $6.5 | 0.001031 | 0.01007 | 0.1023 | 0xe6...1aac | |
| 12/20/2024 | 9:41:14 AM | buy | $0.4613 | $6.5 | 0.0007142 | 0.01007 | 0.0709 | 0xf7...6885 |