Info about DOT-WBNB pair
- Pooled DOT:
- 770.75
- Pooled WBNB:
- $1.24
DOT/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of DOT token on DEX Wault Swap is $1.15. DOT price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $137.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,516,341.87. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,787.15. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,787.15.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 88 in the last 24 hours, 51 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $137.92 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001616, captured at 6:40 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.15 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 6:24:02 AM | buy | $3.38 | $1.15 | 0.004733 | 0.001616 | 2.92 | 0xbc...93a4 | |
| 09/11/2026 | 6:22:16 AM | buy | $0.974 | $1.15 | 0.001354 | 0.001609 | 0.8416 | 0x83...6300 | |
| 09/11/2026 | 6:15:14 AM | buy | $1.14 | $1.15 | 0.00159 | 0.001605 | 0.9907 | 0xab...4fdb | |
| 09/11/2026 | 6:11:52 AM | buy | $0.8457 | $1.15 | 0.001176 | 0.001601 | 0.7343 | 0x66...a3b8 | |
| 09/11/2026 | 5:44:12 AM | buy | $1.59 | $1.14 | 0.002215 | 0.001597 | 1.38 | 0xc3...3b48 | |
| 09/11/2026 | 5:17:19 AM | buy | $1.63 | $1.14 | 0.002269 | 0.001591 | 1.42 | 0xdb...3b7d | |
| 09/11/2026 | 5:10:53 AM | buy | $0.9181 | $1.13 | 0.001284 | 0.001587 | 0.8094 | 0x4f...95cf | |
| 09/11/2026 | 4:59:32 AM | buy | $1.43 | $1.13 | 0.002004 | 0.001582 | 1.26 | 0xfb...1cb0 | |
| 09/11/2026 | 4:24:18 AM | sell | $0.6161 | $1.12 | 0.0008612 | 0.001575 | 0.5468 | 0x69...5526 | |
| 09/11/2026 | 3:43:03 AM | sell | $0.684 | $1.12 | 0.0009593 | 0.001578 | 0.6079 | 0x07...31d4 | |
| 09/11/2026 | 3:43:01 AM | buy | $2.58 | $1.12 | 0.003627 | 0.001581 | 2.29 | 0x4c...f86c | |
| 09/11/2026 | 3:35:26 AM | buy | $1.8 | $1.12 | 0.002528 | 0.001573 | 1.6 | 0x4d...55e2 | |
| 09/11/2026 | 2:45:31 AM | sell | $1.08 | $1.11 | 0.001527 | 0.001565 | 0.9753 | 0x1c...daa5 | |
| 09/11/2026 | 1:29:53 AM | sell | $0.9005 | $1.11 | 0.001265 | 0.001569 | 0.8063 | 0x50...cd84 | |
| 09/11/2026 | 1:19:43 AM | sell | $1.05 | $1.11 | 0.001489 | 0.001572 | 0.9471 | 0x82...4a8d | |
| 09/11/2026 | 1:18:14 AM | sell | $1.54 | $1.12 | 0.002177 | 0.001577 | 1.38 | 0x33...dca1 | |
| 09/11/2026 | 12:55:52 AM | buy | $1.62 | $1.12 | 0.002285 | 0.001583 | 1.44 | 0x1a...5496 | |
| 09/11/2026 | 12:53:27 AM | buy | $1.4 | $1.12 | 0.001964 | 0.001578 | 1.24 | 0xb6...8be6 | |
| 09/11/2026 | 12:50:30 AM | buy | $1.17 | $1.12 | 0.001648 | 0.001573 | 1.04 | 0xce...3c88 | |
| 09/11/2026 | 12:46:15 AM | buy | $1.24 | $1.11 | 0.001759 | 0.001569 | 1.12 | 0x9c...a8de |