- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 816.82
- Pooled WBNB:
- $1.17
DOT/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of DOT token on DEX Wault Swap is $0.8143. DOT price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.14. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,029,622.22. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,330.44. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,330.44.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10.14 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001434, captured at 12:38 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8143 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:15:32 PM | sell | $1.29 | $0.8143 | 0.002285 | 0.001434 | 1.59 | 0x89...39e8 | |
| 07/23/2026 | 2:23:47 PM | sell | $0.4655 | $0.8159 | 0.0008208 | 0.001438 | 0.5706 | 0x19...1135 | |
| 07/23/2026 | 11:52:50 AM | sell | $0.3725 | $0.8212 | 0.0006533 | 0.00144 | 0.4536 | 0xa4...789b | |
| 07/23/2026 | 9:52:41 AM | sell | $0.9317 | $0.8217 | 0.001636 | 0.001443 | 1.13 | 0x1c...6443 | |
| 07/23/2026 | 3:42:09 AM | sell | $1.03 | $0.8263 | 0.001808 | 0.001447 | 1.24 | 0x8d...8d3a | |
| 07/23/2026 | 3:20:51 AM | sell | $1.31 | $0.828 | 0.002313 | 0.001452 | 1.59 | 0x2e...d6a4 | |
| 07/23/2026 | 3:11:23 AM | sell | $1.37 | $0.8312 | 0.002412 | 0.001458 | 1.65 | 0x8d...2bf7 | |
| 07/22/2026 | 11:14:25 PM | sell | $1.81 | $0.835 | 0.003184 | 0.001465 | 2.17 | 0x39...6dfd | |
| 07/22/2026 | 11:02:09 PM | sell | $0.3412 | $0.8396 | 0.0005973 | 0.001469 | 0.4064 | 0xb4...2c2d | |
| 07/22/2026 | 10:36:13 PM | sell | $0.5715 | $0.8395 | 0.001002 | 0.001471 | 0.6808 | 0x2f...7052 | |
| 07/22/2026 | 5:29:55 PM | buy | $0.619 | $0.8451 | 0.001082 | 0.001477 | 0.7324 | 0xe0...c761 | |
| 07/22/2026 | 2:23:12 PM | sell | $0.5099 | $0.8416 | 0.0008915 | 0.001471 | 0.6058 | 0x16...0ee8 | |
| 07/22/2026 | 9:50:27 AM | sell | $1.54 | $0.8407 | 0.00271 | 0.001475 | 1.83 | 0x8d...0dcd | |
| 07/22/2026 | 7:37:14 AM | sell | $1.37 | $0.8404 | 0.002425 | 0.001482 | 1.63 | 0x69...49b5 | |
| 07/22/2026 | 3:01:54 AM | buy | $1.11 | $0.8522 | 0.001946 | 0.001488 | 1.3 | 0x49...57c0 | |
| 07/22/2026 | 2:48:35 AM | buy | $0.4976 | $0.8511 | 0.0008685 | 0.001485 | 0.5847 | 0x17...d85a | |
| 07/21/2026 | 11:11:04 PM | sell | $1.44 | $0.8476 | 0.002525 | 0.001481 | 1.7 | 0x7e...0fe7 | |
| 07/21/2026 | 10:14:31 PM | sell | $0.767 | $0.8521 | 0.001337 | 0.001486 | 0.9001 | 0xcc...c8ac | |
| 07/21/2026 | 2:33:04 PM | buy | $0.3657 | $0.8581 | 0.0006364 | 0.001493 | 0.4262 | 0xf1...1552 | |
| 07/21/2026 | 6:50:29 AM | buy | $1.36 | $0.8585 | 0.002369 | 0.001489 | 1.59 | 0x4e...a8a6 |