- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 775.23
- Pooled WBNB:
- $1.24
DOT/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of DOT token on DEX Wault Swap is $1.24. DOT price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $321.81. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,882,589.72. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,924.07. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,924.07.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 93 in the last 24 hours, 42 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $321.81 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001608, captured at 11:32 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 10:42:30 PM | buy | $0.4358 | $1.24 | 0.000564 | 0.001606 | 0.351 | 0x8e...d3ed | |
| 09/26/2026 | 10:42:39 PM | buy | $0.6062 | $1.24 | 0.0007847 | 0.001608 | 0.4879 | 0xa1...b423 | |
| 09/26/2026 | 10:42:28 PM | sell | $4.15 | $1.24 | 0.005375 | 0.001606 | 3.34 | 0x07...fefd | |
| 09/26/2026 | 10:42:23 PM | sell | $3.12 | $1.25 | 0.004043 | 0.001618 | 2.49 | 0x23...6d5c | |
| 09/26/2026 | 10:42:22 PM | sell | $6.21 | $1.25 | 0.008049 | 0.00162 | 4.96 | 0x30...3fc0 | |
| 09/26/2026 | 10:42:23 PM | buy | $0.536 | $1.25 | 0.0006939 | 0.001629 | 0.4258 | 0x20...7a14 | |
| 09/26/2026 | 10:42:23 PM | buy | $1.12 | $1.25 | 0.001457 | 0.001626 | 0.8961 | 0x02...007c | |
| 09/26/2026 | 10:42:23 PM | buy | $1.26 | $1.25 | 0.001642 | 0.001618 | 1.01 | 0x6a...7a9e | |
| 09/26/2026 | 10:42:23 PM | buy | $1.09 | $1.25 | 0.001412 | 0.001622 | 0.8703 | 0x2b...db12 | |
| 09/26/2026 | 10:42:22 PM | sell | $5.9 | $1.26 | 0.00764 | 0.001641 | 4.65 | 0x91...5a7e | |
| 09/26/2026 | 10:42:03 PM | buy | $27.75 | $1.27 | 0.03592 | 0.001644 | 21.84 | 0x5f...8f85 | |
| 09/26/2026 | 10:42:04 PM | sell | $12.25 | $1.28 | 0.01585 | 0.001664 | 9.52 | 0x89...3a87 | |
| 09/26/2026 | 10:42:04 PM | buy | $2.12 | $1.27 | 0.002746 | 0.001654 | 1.66 | 0x03...e389 | |
| 09/26/2026 | 9:59:48 PM | buy | $1.69 | $1.23 | 0.002191 | 0.001595 | 1.37 | 0x8a...a69e | |
| 09/26/2026 | 9:50:36 PM | buy | $0.1278 | $1.22 | 0.0001656 | 0.001592 | 0.104 | 0x53...7f7f | |
| 09/26/2026 | 9:46:19 PM | buy | $0.06753 | $1.22 | 0.00008749 | 0.001592 | 0.05494 | 0xdc...b4cc | |
| 09/26/2026 | 9:25:30 PM | buy | $0.5341 | $1.22 | 0.0006923 | 0.001591 | 0.435 | 0x73...3f41 | |
| 09/26/2026 | 8:49:58 PM | sell | $3.31 | $1.21 | 0.004327 | 0.001589 | 2.72 | 0x8c...b287 | |
| 09/26/2026 | 8:47:29 PM | sell | $2.39 | $1.22 | 0.003113 | 0.001599 | 1.94 | 0x3a...617f | |
| 09/26/2026 | 8:40:06 PM | sell | $3.29 | $1.23 | 0.00428 | 0.001608 | 2.66 | 0x1b...aebb |