WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1
Price
0.001635 WBNB
TVL
$1,537.07
MKT CAP
$16.1M
5m
0%
1h
0%
4h
-0.36%
24h
0.61%
Share
TXNS
22
Buys
16
Sells
6
Volume
19
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
763.91
Pooled WBNB:
$1.25

DOT/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of DOT token on DEX Wault Swap is $1. DOT price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $18.62. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,074,086.52. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,537.07. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,537.07.

The total transactions of DOT/WBNB is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

DOT/WBNB pool has a trading volume of $18.62 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001635, captured at 5:53 AM UTC.

The price of converting 1 DOT to USD is $1 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20263:33:54 AMsell$0.4472$10.00072810.0016350.44520xb0...5adb
06/16/20261:06:58 AMbuy$1.04$1.010.0016890.001641.020x77...b59a
06/16/202612:43:44 AMbuy$0.6424$1.010.001040.0016370.63560xa3...d2ca
06/16/202612:33:29 AMbuy$0.002448$10.0539670.0016350.0024250xf2...22f3
06/16/202612:33:29 AMbuy$0.5169$10.00083780.0016340.51250x8b...96bc
06/16/202612:23:25 AMbuy$0.09568$10.0001550.0016330.09490x47...6853
06/15/202611:21:28 PMsell$1.68$10.0027390.001631.680xa6...c61c
06/15/202610:37:08 PMsell$0.8541$1.010.0013820.0016350.84550x98...8c72
06/15/202610:25:49 PMsell$1.57$1.010.0025480.001641.550x9b...0efb
06/15/20268:55:40 PMsell$1.33$1.020.0021520.0016461.30x87...1a62
06/15/20268:20:27 PMsell$0.4824$1.020.00077660.001650.47040xea...6439
06/15/20267:12:13 PMbuy$0.1529$1.030.00024510.0016580.14780x9a...987e
06/15/20263:47:19 PMbuy$2.04$1.030.0032530.0016531.960x92...43db
06/15/202611:24:31 AMbuy$2.09$1.020.0033750.0016442.050x1c...c8ae
06/15/202610:45:24 AMbuy$1.09$10.0017740.0016381.080xf7...f955
06/15/202610:15:14 AMbuy$1.67$10.0027190.0016321.660x68...f406
06/15/20266:24:57 AMbuy$0.1319$10.00021340.0016280.1310x1d...ca8e
06/15/20265:38:55 AMbuy$0.41$10.00066540.0016270.40890xa1...03f7
06/15/20265:30:07 AMbuy$0.9197$10.0014870.0016240.9160x2d...f6b1
06/15/20265:23:28 AMbuy$0.6935$10.0011220.001620.69240xab...b74c