WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.49
Price
0.002325 WBNB
TVL
$1,906.53
MKT CAP
$23.9M
5m
0%
1h
0.20%
4h
0.20%
24h
-2.27%
Share
TXNS
20
Buys
4
Sells
16
Volume
19
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
639.17
Pooled WBNB:
$1.48

DOT/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of DOT token on DEX Wault Swap is $1.49. DOT price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $18.64. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,866,576.27. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,906.54. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,906.54.

The total transactions of DOT/WBNB is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

DOT/WBNB pool has a trading volume of $18.64 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002325, captured at 10:00 AM UTC.

The price of converting 1 DOT to USD is $1.49 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20269:41:32 AMbuy$1.74$1.490.0027260.0023251.170xc4...2936
03/11/20269:20:59 AMbuy$0.5512$1.480.00085870.0023190.37020xb3...9d81
03/11/20269:21:00 AMbuy$0.2295$1.480.00035750.0023210.1540xd6...4cf6
03/11/202612:32:08 AMsell$0.9501$1.480.0014780.002310.63950xdc...1f8c
03/11/202612:15:00 AMsell$1.02$1.480.0015910.0023150.68730xc3...e394
03/11/202612:10:24 AMsell$0.7865$1.490.0012240.002320.52780x42...68df
03/10/202611:07:47 PMsell$0.02963$1.490.000046140.0023220.019870x9d...a0d3
03/10/202610:15:29 PMsell$0.8657$1.480.0013510.0023240.58140x0b...5814
03/10/202610:05:07 PMsell$0.7947$1.490.0012380.0023280.53180xfa...5822
03/10/20269:46:11 PMsell$1.72$1.490.0027030.0023341.150xb3...8e9e
03/10/20267:31:24 PMsell$0.9523$1.50.0014860.0023410.63480x27...f3b4
03/10/20266:36:40 PMsell$0.8082$1.510.0012540.0023450.53490x65...5eaa
03/10/20266:24:12 PMsell$1.13$1.510.0017690.002350.7530x01...5380
03/10/20264:13:33 PMsell$0.788$1.520.0012140.0023540.51550x90...7873
03/10/20263:04:06 PMbuy$2.56$1.530.003940.002361.660x0c...9a62
03/10/20261:47:45 PMsell$0.8432$1.510.0013090.0023460.55790x4a...0c2a
03/10/202612:34:37 PMsell$0.499$1.510.0007760.0023490.33020x34...76aa
03/10/202612:09:16 PMsell$0.8041$1.510.0012450.0023520.52950x38...509a
03/10/202612:09:16 PMsell$0.2489$1.520.00038560.0023550.16370x00...ba19
03/10/202611:02:04 AMsell$1.28$1.520.0019820.0023590.84030x83...febb