WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9752
Price
0.001615 WBNB
TVL
$1,500.75
MKT CAP
$15.6M
5m
0%
1h
-1.68%
4h
1.92%
24h
3.75%
Share
TXNS
34
Buys
10
Sells
24
Volume
24
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
768.56
Pooled WBNB:
$1.24

DOT/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of DOT token on DEX Wault Swap is $0.9752. DOT price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $24.40. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,603,724.31. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,500.76. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,500.76.

The total transactions of DOT/WBNB is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.

DOT/WBNB pool has a trading volume of $24.40 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001615, captured at 11:15 PM UTC.

The price of converting 1 DOT to USD is $0.9752 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202611:05:57 PMsell$0.6486$0.97520.0010740.0016150.66510xd0...570a
06/07/202610:43:03 PMsell$1.17$0.98030.0019370.0016191.190x37...242a
06/07/202610:34:06 PMsell$0.3768$0.97920.00062450.0016220.38480xbd...60f3
06/07/202610:30:49 PMsell$0.8693$0.98210.0014380.0016250.88510x4d...88de
06/07/202610:15:35 PMbuy$2.9$0.99180.0047640.0016272.920xa0...7441
06/07/202610:15:09 PMbuy$2.7$0.97950.0044580.0016152.750x2a...7edc
06/07/20269:38:38 PMsell$1.06$0.9530.0018020.0016051.120x48...fcc7
06/07/20268:54:16 PMsell$0.3691$0.95550.00062160.0016080.38630xf1...d345
06/07/20268:18:53 PMsell$0.3794$0.9520.00064190.001610.39850x4e...76ae
06/07/20267:42:56 PMsell$1.06$0.94770.0018190.0016131.120x9f...6a58
06/07/20267:23:20 PMsell$0.3341$0.95290.00056690.0016160.35060x44...d945
06/07/20267:06:07 PMsell$0.3286$0.95680.00055570.0016180.34340xff...4a33
06/07/20266:23:43 PMsell$1.47$0.96830.002470.0016221.520x77...8c21
06/07/20265:55:16 PMsell$0.7212$0.97030.0012090.0016270.74320x0b...e6c4
06/07/20264:37:05 PMsell$0.5759$0.96890.00096880.0016290.59440x14...6305
06/07/20264:16:48 PMsell$0.04762$0.96530.000080470.0016310.049330xd7...a9a1
06/07/20263:29:49 PMbuy$0.3295$0.96760.00055750.0016370.34050xa2...5eee
06/07/20263:21:46 PMbuy$0.1351$0.96640.00022880.0016360.13980xb6...e58c
06/07/20262:06:50 PMbuy$0.1119$0.96340.000190.0016350.11610x36...b4d5
06/07/202612:52:55 PMsell$0.8226$0.96010.0013970.001630.85670xd0...4474