WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.25
Price
0.001672 WBNB
TVL
$1,905.52
MKT CAP
$20M
5m
0%
1h
0%
4h
-0.38%
24h
6.53%
Share
TXNS
38
Buys
22
Sells
16
Volume
78
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
759.99
Pooled WBNB:
$1.27

DOT/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of DOT token on DEX Wault Swap is $1.25. DOT price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $77.83. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,032,328.64. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,905.52. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,905.52.

The total transactions of DOT/WBNB is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.

DOT/WBNB pool has a trading volume of $77.83 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001672, captured at 1:01 PM UTC.

The price of converting 1 DOT to USD is $1.25 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202612:31:12 PMsell$0.6672$1.250.00089150.0016720.53290x1f...a771
10/10/202611:03:46 AMsell$2.2$1.250.002940.0016771.750x36...35c9
10/10/20269:43:36 AMbuy$0.6082$1.260.00081040.0016870.48020x88...dc16
10/10/20269:14:16 AMbuy$2.11$1.260.0028140.0016821.670xae...b0e8
10/10/20268:58:00 AMbuy$2.05$1.250.0027430.0016751.630x19...6836
10/10/20266:44:11 AMsell$2.89$1.250.0038590.0016812.290xd2...bfef
10/10/20265:56:43 AMsell$2.71$1.260.0036130.001692.130x4f...b5ec
10/10/20265:52:06 AMsell$0.3579$1.270.00047710.0016960.28120x30...8aa7
10/10/20263:39:36 AMsell$2.54$1.260.0034150.00170120xd7...bb5c
10/10/20263:39:36 AMsell$0.1238$1.260.00016630.0016970.097990x42...fea7
10/10/20263:16:02 AMsell$2.69$1.270.003610.0017112.10x1c...1784
10/10/20262:57:28 AMsell$3.07$1.280.0041190.0017212.390x6c...8a8b
10/10/20262:47:08 AMbuy$4$1.280.0053720.0017263.110xba...894e
10/10/20262:21:56 AMsell$0.845$1.270.0011330.0017140.66110x01...b3f8
10/10/20261:58:10 AMbuy$2$1.280.0026880.0017191.560x54...8468
10/10/20261:54:57 AMbuy$3.13$1.260.004210.0016982.470x37...a1aa
10/10/20261:55:00 AMbuy$3.21$1.270.0043050.0017092.510x87...a0cb
10/10/20261:54:13 AMbuy$3.09$1.250.0041580.0016872.460x0b...9733
10/10/20261:53:13 AMbuy$2.85$1.250.0038230.0016762.270x81...f1ed
10/10/20261:41:03 AMbuy$3.19$1.240.0042860.0016662.570x18...af0a