- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 535.95
- Pooled WBNB:
- $1.75
DOT/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of DOT token on DEX Wault Swap is $4.05. DOT price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $349.97. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $64,816,964.99. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $4,345.08. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $4,345.08.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $349.97 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003278, captured at 10:25 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.05 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 9:31:48 AM | buy | $7.08 | $4.05 | 0.005734 | 0.003278 | 1.74 | 0xcc...2145 | |
| 10/10/2025 | 9:00:57 AM | sell | $7.95 | $4.06 | 0.006395 | 0.003266 | 1.95 | 0x0a...b118 | |
| 10/10/2025 | 9:00:27 AM | sell | $6 | $4.08 | 0.00483 | 0.003287 | 1.46 | 0x6d...3dd5 | |
| 10/10/2025 | 9:00:19 AM | buy | $1.12 | $4.15 | 0.0009035 | 0.00334 | 0.2705 | 0x16...4ef3 | |
| 10/10/2025 | 9:00:21 AM | sell | $10.53 | $4.11 | 0.008471 | 0.003309 | 2.55 | 0x43...acfb | |
| 10/10/2025 | 9:00:16 AM | sell | $8.18 | $4.14 | 0.006582 | 0.003337 | 1.97 | 0xb6...4d4b | |
| 10/10/2025 | 9:00:03 AM | sell | $28.13 | $4.32 | 0.02262 | 0.003482 | 6.49 | 0x25...03a0 | |
| 10/10/2025 | 9:00:05 AM | sell | $0.6896 | $4.32 | 0.0005547 | 0.003475 | 0.1596 | 0x0f...f0aa | |
| 10/10/2025 | 9:00:03 AM | buy | $98.68 | $4.2 | 0.07938 | 0.003386 | 23.44 | 0x41...4ac2 | |
| 10/10/2025 | 9:00:05 AM | sell | $0.9774 | $4.32 | 0.0007862 | 0.00348 | 0.2259 | 0x0f...f0aa | |
| 10/10/2025 | 9:00:06 AM | sell | $6.25 | $4.26 | 0.005031 | 0.00343 | 1.46 | 0xf6...3a06 | |
| 10/10/2025 | 9:00:10 AM | sell | $23.5 | $4.2 | 0.0189 | 0.003385 | 5.58 | 0x9b...5d5b | |
| 10/10/2025 | 9:00:06 AM | sell | $10.88 | $4.29 | 0.008753 | 0.003457 | 2.53 | 0x36...bb0d | |
| 10/10/2025 | 9:00:04 AM | sell | $4.58 | $4.34 | 0.003687 | 0.003492 | 1.05 | 0xaf...b5e7 | |
| 10/10/2025 | 9:00:05 AM | sell | $0.8239 | $4.32 | 0.0006627 | 0.003477 | 0.1905 | 0x0f...f0aa | |
| 10/10/2025 | 9:00:05 AM | sell | $1.08 | $4.33 | 0.0008736 | 0.003483 | 0.2508 | 0x0f...f0aa | |
| 10/10/2025 | 9:00:03 AM | buy | $19.56 | $4.32 | 0.01573 | 0.003482 | 4.51 | 0x25...03a0 | |
| 10/10/2025 | 8:48:43 AM | sell | $0.3518 | $4 | 0.0002831 | 0.003226 | 0.08775 | 0x08...c160 | |
| 10/10/2025 | 7:58:55 AM | sell | $0.4556 | $4.03 | 0.0003648 | 0.003228 | 0.113 | 0x14...e36c | |
| 10/10/2025 | 6:36:15 AM | sell | $7.13 | $4.04 | 0.005713 | 0.003239 | 1.76 | 0xa9...b90f |