Info about DOT-WBNB pair
- Pooled DOT:
- 773.21
- Pooled WBNB:
- $1.23
DOT/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of DOT token on DEX Wault Swap is $0.9733. DOT price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $15.95. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,573,172.59. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,506.79. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,506.79.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $15.95 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001596, captured at 6:06 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9733 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 5:15:22 AM | sell | $0.7012 | $0.9733 | 0.00115 | 0.001596 | 0.7204 | 0x82...ed23 | |
| 06/14/2026 | 5:11:38 AM | sell | $0.307 | $0.9748 | 0.0005035 | 0.001598 | 0.3149 | 0xb8...9763 | |
| 06/14/2026 | 4:53:44 AM | sell | $0.3508 | $0.974 | 0.0005763 | 0.0016 | 0.3601 | 0xe6...17c1 | |
| 06/14/2026 | 4:46:14 AM | sell | $0.5488 | $0.9741 | 0.0009026 | 0.001602 | 0.5633 | 0x16...9e52 | |
| 06/14/2026 | 4:38:15 AM | sell | $0.6418 | $0.9767 | 0.001054 | 0.001604 | 0.6571 | 0x81...6083 | |
| 06/14/2026 | 4:11:12 AM | sell | $0.391 | $0.9794 | 0.0006415 | 0.001606 | 0.3992 | 0x25...2af4 | |
| 06/14/2026 | 1:43:15 AM | buy | $0.1296 | $0.9844 | 0.0002125 | 0.001613 | 0.1316 | 0xb7...f831 | |
| 06/14/2026 | 12:29:46 AM | sell | $0.7448 | $0.9806 | 0.001221 | 0.001608 | 0.7595 | 0xa3...2418 | |
| 06/14/2026 | 12:18:03 AM | sell | $0.1389 | $0.9808 | 0.0002282 | 0.00161 | 0.1416 | 0x1d...4814 | |
| 06/14/2026 | 12:18:02 AM | sell | $0.139 | $0.9812 | 0.0002283 | 0.001611 | 0.1416 | 0xfc...b460 | |
| 06/13/2026 | 9:39:17 PM | sell | $0.5645 | $0.983 | 0.0009261 | 0.001612 | 0.5742 | 0x91...cb69 | |
| 06/13/2026 | 4:53:45 PM | sell | $0.6629 | $0.9835 | 0.001088 | 0.001615 | 0.674 | 0x7b...09af | |
| 06/13/2026 | 4:25:43 PM | sell | $0.7684 | $0.9836 | 0.001264 | 0.001618 | 0.7812 | 0xc1...d838 | |
| 06/13/2026 | 3:59:16 PM | buy | $0.1302 | $0.9927 | 0.0002133 | 0.001626 | 0.1311 | 0xf2...4046 | |
| 06/13/2026 | 2:37:44 PM | sell | $0.5304 | $0.9861 | 0.0008717 | 0.00162 | 0.5379 | 0x3a...6e0c | |
| 06/13/2026 | 11:08:35 AM | sell | $0.9378 | $0.9831 | 0.001549 | 0.001623 | 0.9539 | 0x26...0697 | |
| 06/13/2026 | 10:54:31 AM | sell | $0.4115 | $0.984 | 0.0006802 | 0.001626 | 0.4181 | 0x17...4d9f | |
| 06/13/2026 | 10:52:29 AM | sell | $0.3586 | $0.9857 | 0.0005925 | 0.001628 | 0.3638 | 0x0e...58d1 | |
| 06/13/2026 | 10:49:39 AM | sell | $0.3638 | $0.9866 | 0.000601 | 0.001629 | 0.3687 | 0x2f...48ec | |
| 06/13/2026 | 10:47:30 AM | sell | $0.2444 | $0.9874 | 0.0004038 | 0.001631 | 0.2475 | 0x45...8410 |