Info about DOT-WBNB pair
- Pooled DOT:
- 846.01
- Pooled WBNB:
- $1.13
DOT/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of DOT token on DEX Wault Swap is $0.7601. DOT price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.57. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,162,956.86. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,286.48. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,286.48.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10.57 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001337, captured at 8:27 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7601 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:36:56 PM | sell | $1.17 | $0.7601 | 0.002066 | 0.001337 | 1.54 | 0x52...2a4b | |
| 07/29/2026 | 7:33:32 PM | sell | $1.6 | $0.7661 | 0.002806 | 0.001343 | 2.08 | 0xbe...5e7c | |
| 07/29/2026 | 6:57:11 PM | buy | $1.95 | $0.7724 | 0.003419 | 0.001348 | 2.53 | 0x70...4ac2 | |
| 07/29/2026 | 6:07:50 PM | buy | $1.13 | $0.7669 | 0.001992 | 0.001341 | 1.48 | 0x67...f809 | |
| 07/29/2026 | 4:17:18 PM | buy | $0.6239 | $0.7604 | 0.001098 | 0.001338 | 0.8205 | 0x1b...066f | |
| 07/29/2026 | 3:10:31 AM | buy | $0.6556 | $0.7612 | 0.00115 | 0.001335 | 0.8613 | 0x4f...829d | |
| 07/29/2026 | 1:58:40 AM | sell | $0.6497 | $0.759 | 0.001138 | 0.00133 | 0.8559 | 0xe9...f4e9 | |
| 07/29/2026 | 12:50:45 AM | sell | $0.9726 | $0.7638 | 0.001698 | 0.001333 | 1.27 | 0x3e...1045 | |
| 07/28/2026 | 8:50:20 PM | buy | $1.79 | $0.7636 | 0.003151 | 0.001337 | 2.35 | 0x6e...c085 | |
| 07/28/2026 | 6:35:36 PM | buy | $0.9883 | $0.7588 | 0.001735 | 0.001332 | 1.3 | 0x63...6e01 | |
| 07/28/2026 | 3:55:04 PM | buy | $1.1 | $0.7599 | 0.001934 | 0.001327 | 1.45 | 0x7a...dd03 | |
| 07/28/2026 | 3:12:03 PM | buy | $2.74 | $0.7493 | 0.004838 | 0.001319 | 3.66 | 0xa8...267f | |
| 07/28/2026 | 3:12:02 PM | buy | $0.5192 | $0.7464 | 0.0009129 | 0.001312 | 0.6956 | 0xe5...d6bd | |
| 07/28/2026 | 3:12:01 PM | buy | $6.07 | $0.7386 | 0.01067 | 0.001298 | 8.22 | 0xe6...a4f5 | |
| 07/28/2026 | 3:12:00 PM | sell | $13 | $0.7437 | 0.02287 | 0.001307 | 17.48 | 0xe4...d76e | |
| 07/28/2026 | 2:34:13 PM | sell | $0.7368 | $0.7569 | 0.0013 | 0.001336 | 0.9733 | 0x5a...8597 | |
| 07/28/2026 | 1:26:24 PM | sell | $1.16 | $0.7603 | 0.002051 | 0.00134 | 1.53 | 0xea...6f9d | |
| 07/28/2026 | 1:26:26 PM | buy | $0.02757 | $0.7621 | 0.0000486 | 0.001343 | 0.03618 | 0xb2...4ffd | |
| 07/28/2026 | 9:54:27 AM | sell | $0.6347 | $0.7615 | 0.00112 | 0.001343 | 0.8334 | 0x00...a799 | |
| 07/28/2026 | 7:09:36 AM | sell | $1.38 | $0.7624 | 0.002451 | 0.001348 | 1.81 | 0x43...1f05 |