- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 657.49
- Pooled WBNB:
- $1.44
DOT/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of DOT token on DEX Wault Swap is $1.87. DOT price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $52.81. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $29,940,027.85. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $2,462.03. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $2,462.03.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $52.81 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002202, captured at 8:37 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.87 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:21:19 PM | sell | $1.77 | $1.87 | 0.002089 | 0.002202 | 0.9486 | 0x6d...490d | |
| 12/15/2025 | 7:19:50 PM | buy | $9.56 | $1.87 | 0.01126 | 0.00221 | 5.09 | 0xe6...7905 | |
| 12/15/2025 | 7:19:50 PM | sell | $3.53 | $1.87 | 0.004161 | 0.002212 | 1.88 | 0x07...8870 | |
| 12/15/2025 | 7:03:32 PM | buy | $1.26 | $1.87 | 0.001479 | 0.00219 | 0.6754 | 0x5f...0b64 | |
| 12/15/2025 | 6:58:44 PM | buy | $1.46 | $1.86 | 0.001724 | 0.002185 | 0.7888 | 0x84...d6bc | |
| 12/15/2025 | 6:45:50 PM | sell | $3.66 | $1.84 | 0.004316 | 0.002181 | 1.97 | 0xb4...0aa4 | |
| 12/15/2025 | 4:39:17 PM | sell | $3.3 | $1.88 | 0.003856 | 0.002193 | 1.75 | 0xba...30f7 | |
| 12/15/2025 | 4:18:49 PM | sell | $3.3 | $1.89 | 0.003848 | 0.002205 | 1.74 | 0xad...11a8 | |
| 12/15/2025 | 3:40:04 PM | sell | $3.27 | $1.9 | 0.003825 | 0.002216 | 1.72 | 0xf6...7e3f | |
| 12/15/2025 | 3:00:57 PM | sell | $3.15 | $1.93 | 0.003632 | 0.002228 | 1.63 | 0x3c...7f53 | |
| 12/15/2025 | 3:00:31 PM | sell | $2.59 | $1.94 | 0.002982 | 0.002238 | 1.33 | 0x75...1d3b | |
| 12/15/2025 | 7:40:15 AM | sell | $3.12 | $1.99 | 0.003527 | 0.002248 | 1.56 | 0x8b...c700 | |
| 12/15/2025 | 5:48:07 AM | buy | $4.04 | $1.99 | 0.004562 | 0.002255 | 2.02 | 0x77...5a6b | |
| 12/15/2025 | 5:27:13 AM | buy | $1.27 | $1.99 | 0.001437 | 0.002246 | 0.6396 | 0xcb...4066 | |
| 12/15/2025 | 5:24:25 AM | buy | $1.36 | $1.98 | 0.001534 | 0.002241 | 0.6845 | 0x3a...849e | |
| 12/15/2025 | 4:37:30 AM | buy | $1.39 | $1.98 | 0.001567 | 0.002237 | 0.7008 | 0xee...0a9e | |
| 12/15/2025 | 3:33:48 AM | buy | $0.9314 | $1.98 | 0.001049 | 0.002233 | 0.4701 | 0x4a...f41b | |
| 12/15/2025 | 12:29:04 AM | buy | $2.03 | $1.96 | 0.002307 | 0.002228 | 1.03 | 0x84...5f3f | |
| 12/14/2025 | 10:05:45 PM | sell | $1.72 | $1.95 | 0.001952 | 0.002218 | 0.8798 | 0xb4...7309 | |
| 12/14/2025 | 5:32:20 PM | sell | $2.47 | $1.96 | 0.00281 | 0.002225 | 1.26 | 0x7f...c078 |