WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9142
Price
0.001318 WBNB
TVL
$1,558.94
MKT CAP
$14.6M
5m
0%
1h
0%
4h
-0.34%
24h
-7.69%
Share
TXNS
36
Buys
15
Sells
21
Volume
75
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
853.14
Pooled WBNB:
$1.12

DOT/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of DOT token on DEX Wault Swap is $0.9142. DOT price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $75.32. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,628,320.71. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,558.94. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,558.94.

The total transactions of DOT/WBNB is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

DOT/WBNB pool has a trading volume of $75.32 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001318, captured at 3:31 AM UTC.

The price of converting 1 DOT to USD is $0.9142 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20262:23:11 AMsell$2.09$0.91420.003020.0013182.290x6b...30ee
08/22/202610:54:55 PMbuy$1.05$0.91740.0015150.0013211.140x34...5e87
08/22/202610:03:31 PMsell$1.67$0.91280.0024210.0013171.830x41...f012
08/22/20269:38:14 PMsell$2$0.91890.0028810.0013232.170x0f...d3ef
08/22/20269:30:11 PMsell$1.75$0.92780.0025210.0013291.890xf5...443f
08/22/20266:50:49 PMsell$1.18$0.93090.0016920.0013341.260x2b...694e
08/22/20265:52:44 PMbuy$1.06$0.93480.001530.001341.140x79...6de7
08/22/20264:33:42 PMbuy$1.46$0.92820.0021030.0013351.570x04...4260
08/22/20261:03:34 PMbuy$1.22$0.92270.0017730.0013311.330xa9...839f
08/22/202612:14:18 PMbuy$1.39$0.920.0020060.0013261.510x6d...ccb7
08/22/202610:32:00 AMbuy$2.54$0.91070.0036910.001322.790xfa...681b
08/22/202610:27:10 AMsell$2.62$0.90240.0038220.0013152.90xba...8ff0
08/22/202610:22:28 AMsell$2.46$0.90920.0035950.0013232.710xea...ad2f
08/22/20269:25:56 AMsell$1.88$0.93490.0026880.0013312.010x17...ebb7
08/22/20268:30:47 AMsell$2.33$0.93940.0033240.0013382.480x70...2f6d
08/22/20267:58:14 AMbuy$0.4406$0.95150.00062360.0013460.4630x9d...dd7c
08/22/20267:56:58 AMsell$4.72$0.95140.006680.0013454.960xfd...3cac
08/22/20267:56:59 AMbuy$0.921$0.95070.0013020.0013440.96870xfb...5a71
08/22/20267:39:27 AMsell$2.46$0.9590.0034870.0013572.560x11...237e
08/22/20267:15:05 AMsell$2.44$0.95710.0034930.0013652.550xeb...a8fd