WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.19
Price
0.001884 WBNB
TVL
$1,700.22
MKT CAP
$19.1M
5m
0%
1h
0.50%
4h
0.94%
24h
-5.40%
Share
TXNS
26
Buys
10
Sells
16
Volume
32
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
711.15
Pooled WBNB:
$1.34

DOT/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of DOT token on DEX Wault Swap is $1.19. DOT price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $32.11. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,103,459.98. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,700.23. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,700.23.

The total transactions of DOT/WBNB is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

DOT/WBNB pool has a trading volume of $32.11 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001884, captured at 10:34 AM UTC.

The price of converting 1 DOT to USD is $1.19 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20269:34:36 AMbuy$2.72$1.190.0042960.0018842.27
0x0F0...D349
0x21...d0b9
05/28/20269:19:56 AMbuy$0.6926$1.180.0010940.0018770.583
0x6c9...0ab0
0x2f...cc87
05/28/20267:11:09 AMbuy$1.46$1.180.0023040.0018721.23
0x068...7Ec2
0x43...a09a
05/28/20266:46:09 AMbuy$1.01$1.180.0015970.0018660.8557
0xC3f...FD1d
0x16...3773
05/28/20264:26:46 AMsell$3.06$1.180.0048220.0018632.58
0x4fC...6Cc8
0xa1...eb3f
05/28/20264:18:53 AMsell$1.83$1.190.0028880.0018741.54
0x7AF...195b
0x81...02b1
05/28/20264:02:13 AMsell$0.3094$1.190.0004860.0018790.2586
0x3a8...26B6
0x34...594e
05/28/20264:02:12 AMsell$1.72$1.190.0027020.0018831.43
0xA6C...E5Cf
0xf4...e199
05/28/20263:55:16 AMsell$2.08$1.20.0032750.0018921.73
0xb9a...4425
0x80...05e6
05/28/20261:35:26 AMsell$0.6121$1.220.00094650.0018980.4986
0x2BD...7571
0xe0...10e1
05/27/202611:16:27 PMsell$0.9273$1.230.0014290.0019010.7518
0xC3f...FD1d
0x24...ddcf
05/27/20269:44:23 PMsell$2.43$1.240.0037420.0019081.96
0x6f5...1a36
0xfe...c7bf
05/27/20269:40:16 PMsell$1$1.240.0015420.0019160.8049
0x7AF...195b
0x95...0396
05/27/20267:15:37 PMbuy$0.792$1.250.001210.0019240.6291
0xC3f...FD1d
0x77...2ab3
05/27/20267:06:01 PMbuy$0.6498$1.250.00099380.0019210.5172
0x6c9...0ab0
0x49...9acb
05/27/20267:02:28 PMbuy$0.6665$1.250.0010190.0019180.5315
0x6c9...0ab0
0xed...b670
05/27/20266:13:38 PMsell$1.45$1.240.0022340.0019121.16
0x7AF...195b
0x1c...95e5
05/27/20266:05:03 PMsell$0.7186$1.240.0011040.0019170.5758
0x7AF...195b
0x0b...0dbd
05/27/20265:00:57 PMsell$1.04$1.260.0015940.0019210.83
0x003...5A4A
0x4f...0114
05/27/20263:21:55 PMbuy$0.4499$1.260.00068630.001930.3555
0xC3f...FD1d
0x8a...8b7f