Info about DOT-WBNB pair
- Pooled DOT:
- 816.94
- Pooled WBNB:
- $1.17
DOT/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of DOT token on DEX Wault Swap is $0.8212. DOT price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $71.70. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,140,738.54. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,342.72. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,342.72.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $71.70 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001433, captured at 4:36 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8212 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1:40:38 AM | sell | $0.9339 | $0.8212 | 0.00163 | 0.001433 | 1.13 | 0x2d...8f6e | |
| 07/26/2026 | 11:05:56 PM | buy | $2.31 | $0.8274 | 0.004014 | 0.001436 | 2.79 | 0xbe...fdc1 | |
| 07/26/2026 | 11:05:56 PM | sell | $0.04785 | $0.8269 | 0.0000831 | 0.001435 | 0.05787 | 0x4a...b558 | |
| 07/26/2026 | 10:19:05 PM | buy | $1.21 | $0.8226 | 0.002117 | 0.001429 | 1.48 | 0x96...aed1 | |
| 07/26/2026 | 9:18:33 PM | buy | $0.1726 | $0.8172 | 0.0003012 | 0.001426 | 0.2112 | 0x3d...fe9d | |
| 07/26/2026 | 8:14:43 PM | buy | $1.1 | $0.8161 | 0.001935 | 0.001423 | 1.35 | 0xb7...94dd | |
| 07/26/2026 | 8:14:37 PM | sell | $4.12 | $0.8165 | 0.007194 | 0.001424 | 5.05 | 0x6a...a3f6 | |
| 07/26/2026 | 7:46:59 PM | sell | $0.083031 | $0.8218 | 0.0115286 | 0.001433 | 0.083688 | 0xc2...9a36 | |
| 07/26/2026 | 6:33:04 PM | sell | $1.11 | $0.8218 | 0.001948 | 0.001435 | 1.35 | 0x6c...3192 | |
| 07/26/2026 | 11:32:30 AM | buy | $1.11 | $0.8229 | 0.00196 | 0.001441 | 1.36 | 0x04...ec23 | |
| 07/26/2026 | 11:23:11 AM | sell | $4.6 | $0.8184 | 0.008062 | 0.001433 | 5.62 | 0x65...3ac5 | |
| 07/26/2026 | 11:23:12 AM | buy | $2.26 | $0.8188 | 0.003968 | 0.001434 | 2.76 | 0x99...9187 | |
| 07/26/2026 | 10:17:29 AM | buy | $25.44 | $0.7962 | 0.04456 | 0.001394 | 31.96 | 0xda...cfa4 | |
| 07/26/2026 | 10:17:29 AM | sell | $25.66 | $0.7934 | 0.04494 | 0.001389 | 32.35 | 0x3f...781a | |
| 07/26/2026 | 10:16:05 AM | buy | $1.55 | $0.8263 | 0.002725 | 0.001446 | 1.88 | 0x45...3ea6 | |
| 07/25/2026 | 6:43:55 PM | sell | $1.97 | $0.82 | 0.003474 | 0.001441 | 2.4 | 0xb8...3dce | |
| 07/25/2026 | 6:21:09 PM | sell | $0.114 | $0.8221 | 0.0002007 | 0.001446 | 0.1387 | 0xcd...addf | |
| 07/25/2026 | 3:21:58 PM | buy | $2.13 | $0.8209 | 0.00376 | 0.001447 | 2.59 | 0x63...76c8 | |
| 07/25/2026 | 9:41:39 AM | buy | $1.21 | $0.8145 | 0.002156 | 0.00144 | 1.49 | 0x11...675a | |
| 07/25/2026 | 4:13:41 AM | buy | $1.44 | $0.8112 | 0.002548 | 0.001434 | 1.77 | 0x77...e250 |