Info about DOT-WBNB pair
- Pooled DOT:
- 692.51
- Pooled WBNB:
- $1.37
DOT/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of DOT token on DEX Wault Swap is $1.23. DOT price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.76. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,733,399.84. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,706.96. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,706.96.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6.76 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001988, captured at 12:30 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:45:49 PM | buy | $1.07 | $1.23 | 0.001739 | 0.001988 | 0.8745 | 0x72...74ca | |
| 05/02/2026 | 9:42:13 PM | buy | $0.3605 | $1.23 | 0.0005814 | 0.001985 | 0.2928 | 0xa4...93b1 | |
| 05/02/2026 | 9:38:13 PM | buy | $1.35 | $1.23 | 0.002173 | 0.001981 | 1.09 | 0xbc...394c | |
| 05/02/2026 | 8:53:15 PM | buy | $0.6073 | $1.22 | 0.0009816 | 0.001976 | 0.4966 | 0xc6...2c92 | |
| 05/02/2026 | 8:41:05 PM | buy | $1.12 | $1.22 | 0.001817 | 0.001972 | 0.9214 | 0x79...4f82 | |
| 05/02/2026 | 8:25:03 PM | buy | $0.6536 | $1.21 | 0.001056 | 0.001968 | 0.5369 | 0x4c...f253 | |
| 05/02/2026 | 7:56:02 PM | buy | $0.4068 | $1.21 | 0.0006576 | 0.001966 | 0.3344 | 0xfd...a040 | |
| 05/02/2026 | 7:21:24 PM | buy | $0.7081 | $1.21 | 0.001144 | 0.001963 | 0.5829 | 0xcc...36b4 | |
| 05/02/2026 | 6:01:54 AM | sell | $0.4726 | $1.2 | 0.000768 | 0.001955 | 0.3928 | 0x19...1731 | |
| 05/01/2026 | 7:03:26 PM | sell | $0.005907 | $1.21 | 0.059541 | 0.001956 | 0.004877 | 0xfe...480c | |
| 05/01/2026 | 4:24:43 PM | sell | $0.9037 | $1.21 | 0.001457 | 0.001958 | 0.7444 | 0x14...1ded | |
| 05/01/2026 | 2:26:26 PM | buy | $1.05 | $1.21 | 0.001705 | 0.001965 | 0.8677 | 0xe4...5b60 | |
| 05/01/2026 | 2:08:03 PM | buy | $2.09 | $1.21 | 0.00337 | 0.001958 | 1.72 | 0x95...2d78 | |
| 05/01/2026 | 11:32:24 AM | sell | $0.5467 | $1.2 | 0.000884 | 0.001947 | 0.4539 | 0x13...780c | |
| 05/01/2026 | 10:12:17 AM | sell | $0.9195 | $1.2 | 0.001492 | 0.00195 | 0.765 | 0xd0...0057 | |
| 05/01/2026 | 6:50:43 AM | sell | $0.8762 | $1.2 | 0.001421 | 0.001954 | 0.7272 | 0x43...b4ab | |
| 05/01/2026 | 6:08:21 AM | buy | $1.57 | $1.21 | 0.002555 | 0.00196 | 1.3 | 0x21...2b9c | |
| 05/01/2026 | 4:21:09 AM | buy | $0.6745 | $1.2 | 0.00109 | 0.001955 | 0.5576 | 0x4f...2b32 | |
| 05/01/2026 | 2:56:15 AM | sell | $1.03 | $1.2 | 0.001675 | 0.001948 | 0.8595 | 0x45...05d5 | |
| 05/01/2026 | 2:56:10 AM | sell | $1.11 | $1.2 | 0.001801 | 0.001953 | 0.922 | 0xa3...45b4 |