Info about DOT-WBNB pair
- Pooled DOT:
- 768.31
- Pooled WBNB:
- $1.24
DOT/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of DOT token on DEX Wault Swap is $0.9638. DOT price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7.16. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,420,909.05. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,478.93. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,478.93.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7.16 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001621, captured at 11:40 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9638 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 8:17:33 AM | buy | $0.4403 | $0.9638 | 0.0007409 | 0.001621 | 0.4568 | 0x77...5f81 | |
| 06/22/2026 | 6:11:32 AM | sell | $0.3817 | $0.9589 | 0.0006428 | 0.001615 | 0.398 | 0x2f...305b | |
| 06/22/2026 | 5:41:25 AM | sell | $0.3214 | $0.9576 | 0.0005426 | 0.001616 | 0.3356 | 0x3a...042c | |
| 06/22/2026 | 2:50:03 AM | buy | $0.3099 | $0.9611 | 0.0005233 | 0.001623 | 0.3224 | 0x3f...8880 | |
| 06/22/2026 | 2:44:03 AM | buy | $0.08395 | $0.9624 | 0.0001415 | 0.001622 | 0.08723 | 0x64...0972 | |
| 06/21/2026 | 11:35:04 PM | sell | $0.8226 | $0.946 | 0.001406 | 0.001617 | 0.8695 | 0x70...e3ed | |
| 06/21/2026 | 9:10:06 PM | sell | $0.641 | $0.949 | 0.001094 | 0.00162 | 0.6754 | 0x4d...5bd4 | |
| 06/21/2026 | 9:10:00 PM | sell | $2.04 | $0.9524 | 0.003486 | 0.001626 | 2.14 | 0x16...b588 | |
| 06/21/2026 | 6:07:08 PM | sell | $0.4694 | $0.962 | 0.0007964 | 0.001632 | 0.4879 | 0x02...bf54 | |
| 06/21/2026 | 5:53:42 PM | sell | $0.598 | $0.9664 | 0.001011 | 0.001634 | 0.6188 | 0x97...babb | |
| 06/21/2026 | 5:33:12 PM | sell | $0.4088 | $0.9666 | 0.0006923 | 0.001636 | 0.4229 | 0x9b...e05c | |
| 06/21/2026 | 5:12:49 PM | sell | $0.2814 | $0.9688 | 0.0004758 | 0.001638 | 0.2904 | 0xa8...716b | |
| 06/21/2026 | 5:03:00 PM | sell | $0.1184 | $0.9679 | 0.0002006 | 0.001639 | 0.1223 | 0x10...a908 | |
| 06/21/2026 | 2:27:15 PM | buy | $0.2437 | $0.9682 | 0.0004142 | 0.001645 | 0.2517 | 0x53...36e4 | |
| 06/21/2026 | 5:54:29 AM | sell | $0.7007 | $0.9681 | 0.001187 | 0.001641 | 0.7238 | 0xf4...27ec | |
| 06/21/2026 | 5:38:02 AM | sell | $0.1061 | $0.9699 | 0.0001797 | 0.001643 | 0.1093 | 0x9f...8f58 | |
| 06/21/2026 | 4:42:38 AM | sell | $0.4354 | $0.9702 | 0.0007378 | 0.001644 | 0.4487 | 0xa9...c8af | |
| 06/21/2026 | 12:22:21 AM | buy | $0.1123 | $0.9714 | 0.0001909 | 0.001651 | 0.1156 | 0x36...18cd | |
| 06/20/2026 | 10:50:52 PM | buy | $0.4433 | $0.9702 | 0.000754 | 0.00165 | 0.4569 | 0xed...2043 | |
| 06/20/2026 | 10:35:51 PM | buy | $0.5793 | $0.9693 | 0.0009849 | 0.001648 | 0.5976 | 0x1a...6ad6 |