WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.25
Price
0.001967 WBNB
TVL
$1,748.85
MKT CAP
$20.1M
5m
0%
1h
0%
4h
0%
24h
1.68%
Share
TXNS
14
Buys
12
Sells
2
Volume
12
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
696.1
Pooled WBNB:
$1.36

DOT/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of DOT token on DEX Wault Swap is $1.25. DOT price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,114,408.45. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,748.86. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,748.86.

The total transactions of DOT/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

DOT/WBNB pool has a trading volume of $11.54 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001967, captured at 8:14 PM UTC.

The price of converting 1 DOT to USD is $1.25 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20265:54:12 PMbuy$1.07$1.250.0016830.0019670.85570x45...928d
04/24/202612:06:41 PMbuy$1.23$1.250.0019370.0019620.98740x90...9fbb
04/24/202611:20:14 AMbuy$0.6114$1.240.00096010.0019580.49020xa4...44b1
04/24/202611:05:05 AMbuy$0.8025$1.240.0012620.0019550.64550x49...7200
04/24/202610:56:05 AMbuy$0.981$1.230.0015440.0019510.79140x2a...d9bd
04/24/202610:05:16 AMbuy$0.6467$1.230.0010190.0019470.52360x1d...7b82
04/24/20267:23:43 AMsell$0.8108$1.230.0012740.001940.65670xe3...4332
04/24/20267:18:59 AMsell$1.18$1.230.0018640.0019440.9590xb6...7b7a
04/24/20265:28:30 AMbuy$1.31$1.240.0020740.0019521.060x00...25fb
04/24/20264:37:14 AMbuy$0.3692$1.230.00058310.0019480.29930xcf...fb95
04/24/20263:41:01 AMbuy$0.2651$1.230.00041790.0019460.21460x8d...61af
04/24/20261:54:44 AMbuy$1.06$1.240.0016710.0019430.86010x46...be7a
04/24/20261:20:52 AMbuy$0.6465$1.230.0010130.0019390.52220xe9...4062
04/23/202611:30:51 PMbuy$0.519$1.230.00081340.0019370.41980x1f...126e
04/23/20265:40:42 PMsell$2.15$1.220.0034080.0019331.760x66...b182
04/23/20265:25:26 PMsell$1.1$1.230.0017410.001940.89710xc4...14e8
04/23/20265:23:17 PMsell$0.8724$1.230.001370.0019450.70450x33...cb10
04/23/20265:16:57 PMsell$1$1.240.0015830.0019490.81220xed...3819
04/23/20265:02:52 PMsell$0.2134$1.240.00033510.0019520.17160x7c...22b6
04/23/20265:02:49 PMsell$1.6$1.240.002520.0019561.280x77...b7b4