WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8408
Price
0.001407 WBNB
TVL
$1,388.86
MKT CAP
$13.5M
5m
0%
1h
0%
4h
-0.42%
24h
-0.96%
Share
TXNS
15
Buys
7
Sells
8
Volume
13
Telegram price alerts
Pair:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
824.43
Pooled WBNB:
$1.16

DOT/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of DOT token on DEX Wault Swap is $0.8408. DOT price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $13.31. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,453,940.60. The liquidity pool contract is 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 with total value locked (TVL) of $1,388.87. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 is $1,388.87.

The total transactions of DOT/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

DOT/WBNB pool has a trading volume of $13.31 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001407, captured at 7:59 AM UTC.

The price of converting 1 DOT to USD is $0.8408 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20265:36:50 AMsell$1.34$0.84270.0022580.001411.6
0x413...44a3
0x6a...c0a8
08/06/20265:36:51 AMsell$0.1965$0.84080.00032890.0014070.2337
0x2b6...C636
0xcc...e20f
08/06/20265:31:18 AMsell$0.9534$0.84440.0015970.0014141.12
0xE66...1398
0x78...dfa3
08/05/20269:46:23 PMsell$0.5099$0.84470.00085580.0014170.6036
0x9D2...a560
0xc2...72a8
08/05/20269:30:31 PMsell$0.9824$0.84780.0016460.001421.15
0xE66...1398
0x49...dd5a
08/05/20265:51:53 PMbuy$1.69$0.85640.0028130.0014251.97
0x222...92E7
0xdc...6730
08/05/20264:04:23 PMbuy$1.41$0.85220.0023550.0014181.66
0x4d5...c3a4
0x89...707a
08/05/20263:45:00 PMbuy$0.085$0.85110.00014140.0014150.09987
0x019...8788
0xd5...f117
08/05/20262:01:35 PMsell$1.56$0.84790.00260.0014131.83
0xE66...1398
0x31...58d3
08/05/20261:27:53 PMsell$1.02$0.85070.0017070.0014181.2
0xE66...1398
0x12...095e
08/05/20269:20:36 AMbuy$0.9948$0.85380.0016590.0014241.16
0xde8...72B7
0xc3...2538
08/05/20268:23:57 AMbuy$0.03404$0.85320.000056730.0014220.03989
0xFb1...63bf
0x02...6cb2
08/05/20268:00:37 AMbuy$0.9276$0.85250.0015450.001421.08
0xE66...1398
0x22...1901
08/05/20267:15:23 AMbuy$0.6468$0.85030.0010780.0014170.7607
0x730...7062
0x7f...36da
08/05/20266:12:38 AMsell$0.9366$0.8490.0015570.0014111.1
0xE66...1398
0xe1...e384
08/05/20263:41:47 AMsell$1.45$0.84920.0024320.0014161.71
0xE66...1398
0x5f...79c0
08/05/20263:03:52 AMsell$1.83$0.85780.0030480.0014232.14
0x000...B117
0x24...d8a6
08/05/20261:43:17 AMsell$1.58$0.86060.0026360.001431.84
0x19C...500F
0x60...a682
08/05/20261:41:37 AMsell$1.79$0.86420.0029880.0014372.07
0xAb4...17F9
0x1b...a4e2
08/05/20261:24:37 AMsell$1.58$0.86490.0026520.0014441.83
0xE66...1398
0x31...d3b7