Info about DOGE-WBNB pair
- Pooled DOGE:
- 42,156.49
- Pooled WBNB:
- $5.42
DOGE/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of DOGE token on DEX Wault Swap is $0.07475. DOGE price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $50.33. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $191,672,901.52. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,310.92. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,310.92.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $50.33 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001284, captured at 4:53 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07475 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 4:48:40 PM | sell | $2.27 | $0.07475 | 0.00391 | 0.0001284 | 30.43 | 0x79...76ff | |
| 07/14/2026 | 4:14:58 PM | sell | $0.06871 | $0.0749 | 0.0001179 | 0.0001285 | 0.9173 | 0xa7...387f | |
| 07/14/2026 | 4:13:22 PM | buy | $5.59 | $0.07511 | 0.009592 | 0.0001288 | 74.45 | 0xe1...a19b | |
| 07/14/2026 | 4:06:08 PM | sell | $0.1916 | $0.07466 | 0.0003287 | 0.0001281 | 2.56 | 0xfa...ec5a | |
| 07/14/2026 | 4:06:06 PM | buy | $2.63 | $0.07491 | 0.004519 | 0.0001285 | 35.16 | 0x15...5112 | |
| 07/14/2026 | 3:33:12 PM | buy | $3.04 | $0.0749 | 0.005217 | 0.0001282 | 40.67 | 0x8e...8356 | |
| 07/14/2026 | 3:30:03 PM | buy | $3.03 | $0.07463 | 0.005207 | 0.000128 | 40.66 | 0x71...143d | |
| 07/14/2026 | 2:40:42 PM | sell | $0.004343 | $0.07387 | 0.05749 | 0.0001274 | 0.05878 | 0xfb...16e0 | |
| 07/14/2026 | 2:38:56 PM | sell | $0.1859 | $0.07385 | 0.0003207 | 0.0001274 | 2.51 | 0xc5...d51f | |
| 07/14/2026 | 2:38:53 PM | buy | $5.51 | $0.07402 | 0.009509 | 0.0001277 | 74.45 | 0x39...e279 | |
| 07/14/2026 | 1:21:15 PM | buy | $2.99 | $0.07366 | 0.005185 | 0.0001273 | 40.71 | 0xf0...dfa4 | |
| 07/14/2026 | 12:50:03 PM | buy | $5.09 | $0.07319 | 0.008837 | 0.000127 | 69.56 | 0x2b...2887 | |
| 07/14/2026 | 7:02:49 AM | sell | $0.1105 | $0.07192 | 0.0001941 | 0.0001263 | 1.53 | 0x96...0678 | |
| 07/14/2026 | 6:09:28 AM | buy | $2.56 | $0.07217 | 0.004501 | 0.0001267 | 35.51 | 0x7b...2368 | |
| 07/14/2026 | 6:08:01 AM | buy | $0.5884 | $0.0721 | 0.001033 | 0.0001266 | 8.16 | 0x48...d229 | |
| 07/14/2026 | 4:54:42 AM | sell | $0.00443 | $0.07196 | 0.057762 | 0.0001261 | 0.06155 | 0x76...2b28 | |
| 07/14/2026 | 3:18:02 AM | sell | $1.66 | $0.07169 | 0.002928 | 0.0001261 | 23.21 | 0xb3...6a3c | |
| 07/14/2026 | 2:47:45 AM | sell | $0.7125 | $0.07196 | 0.00125 | 0.0001262 | 9.9 | 0x65...6378 | |
| 07/14/2026 | 2:23:11 AM | sell | $0.4034 | $0.07181 | 0.0007096 | 0.0001263 | 5.61 | 0x3f...dd04 | |
| 07/14/2026 | 2:01:08 AM | sell | $2.22 | $0.07201 | 0.003909 | 0.0001264 | 30.92 | 0x87...0114 |