WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08336
Price
0.0001397 WBNB
TVL
$6,743.76
MKT CAP
$213.8M
5m
0%
1h
-0.12%
4h
-0.64%
24h
-0.25%
Share
TXNS
27
Buys
7
Sells
20
Volume
34
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
40,392.95
Pooled WBNB:
$5.65

DOGE/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of DOGE token on DEX Wault Swap is $0.08336. DOGE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $34.49. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $213,754,854.53. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,743.76. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,743.76.

The total transactions of DOGE/WBNB is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.

DOGE/WBNB pool has a trading volume of $34.49 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001397, captured at 7:21 PM UTC.

The price of converting 1 DOGE to USD is $0.08336 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20266:28:00 PMsell$2.33$0.083360.0039090.000139727.96
0x313...C065
0x50...6ec2
06/22/20266:06:45 PMsell$1.3$0.083470.0021940.000139915.68
0xA85...941D
0x03...2f1f
06/22/20266:03:42 PMsell$0.6784$0.083460.0011370.000148.12
0xA85...941D
0x08...ec62
06/22/20265:07:36 PMsell$0.04871$0.083340.000081840.000140.5844
0x4AC...bFD7
0x21...cde8
06/22/20265:04:41 PMsell$3.59$0.083520.0060270.000140142.99
0x532...8E97
0x9d...2755
06/22/20264:14:49 PMsell$0.2759$0.083560.00046350.00014033.3
0x813...2691
0xfc...6ffc
06/22/20263:10:07 PMsell$1.96$0.084030.0032830.000140423.37
0xc4D...85b4
0x75...140c
06/22/20262:40:51 PMsell$0.008562$0.083910.000014340.00014050.102
0xC3f...FD1d
0xc1...5a46
06/22/20262:31:45 PMsell$2.92$0.08390.0049090.000140634.9
0x9e7...1214
0x91...ff53
06/22/202611:10:22 AMbuy$0.008871$0.083960.000014930.00014130.1056
0xC3f...FD1d
0xd3...d065
06/22/202610:17:22 AMbuy$1.7$0.083720.0028780.000141220.37
0x7AF...195b
0x99...51a2
06/22/202610:04:45 AMbuy$3.13$0.083660.0052820.00014137.44
0x745...8138
0x9d...e52b
06/22/20267:38:30 AMbuy$0.006763$0.083770.000011370.00014090.08072
0x7AF...195b
0x82...f910
06/22/20266:56:28 AMbuy$1.05$0.083230.0017770.000140812.61
0xC3f...FD1d
0x74...ad7c
06/22/20266:21:39 AMsell$3.07$0.083280.0051870.000140436.94
0xAEC...1145
0x6d...7f6f
06/22/20266:10:00 AMsell$2.08$0.083510.0035030.000140624.91
0x8f5...10CA
0xd1...a350
06/22/20264:30:38 AMsell$0.2546$0.083040.00043140.00014073.06
0xC3f...FD1d
0xdf...9379
06/22/20263:23:05 AMsell$1.01$0.083330.0017170.000140812.19
0xaB1...E2bA
0x32...9014
06/22/20263:23:06 AMsell$0.2649$0.08330.00044760.00014073.18
0x8f5...10CA
0xbd...45a4
06/22/20262:50:26 AMsell$1.2$0.08330.0020410.000140814.48
0xA2E...189E
0x40...4571