WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08275
Price
0.0001139 WBNB
TVL
$7,446.02
MKT CAP
$212.2M
5m
0%
1h
1.53%
4h
-3.57%
24h
-6.67%
Share
TXNS
27
Buys
14
Sells
13
Volume
134
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
44,958.54
Pooled WBNB:
$5.12

DOGE/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of DOGE token on DEX Wault Swap is $0.08275. DOGE price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $134.28. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $212,178,640.97. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,446.02. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,446.02.

The total transactions of DOGE/WBNB is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

DOGE/WBNB pool has a trading volume of $134.28 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001139, captured at 6:39 PM UTC.

The price of converting 1 DOGE to USD is $0.08275 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20266:31:41 PMbuy$9.99$0.082750.013760.0001139120.82
0x666...d758
0xa4...3ce2
10/08/20266:24:53 PMbuy$2.58$0.082540.003560.000113531.35
0x44E...AfE2
0xac...b672
10/08/20266:21:06 PMbuy$2.58$0.082370.0035550.000113431.35
0x45b...6481
0x4c...35a8
10/08/20266:16:00 PMbuy$4.43$0.081920.0061260.000113154.12
0x44E...AfE2
0x42...497e
10/08/20265:57:04 PMsell$10.02$0.081510.013870.0001129122.92
0x666...846b
0x80...ef6a
10/08/20265:55:03 PMbuy$8.8$0.082070.012210.0001138107.28
0xa52...D56C
0xd3...7155
10/08/20265:55:05 PMsell$7.18$0.081780.0099620.000113487.82
0x1f7...54F5
0x1a...5d3a
10/08/20265:50:46 PMbuy$7.27$0.081640.01010.000113389.15
0x3Ec...6D42
0xe1...2938
10/08/20265:49:14 PMsell$10.01$0.08150.013880.0001129122.91
0x666...8B2c
0x3f...6f5d
10/08/20264:10:03 PMbuy$7.86$0.082950.010750.000113494.78
0xB4a...04F8
0x31...ca6d
10/08/20263:56:00 PMbuy$4.24$0.083050.0057830.000113151.09
0x31D...5D37
0x7a...306a
10/08/20263:15:16 PMsell$0.7807$0.085820.0010420.00011459.09
0x9F3...7A36
0x58...0569
10/08/20261:47:33 PMbuy$9.43$0.086580.012510.0001147109
0x292...e819
0xbc...608b
10/08/20261:20:34 PMsell$0.6071$0.086790.00079790.0001146.99
0x3FF...b809
0xc5...360a
10/08/202611:44:49 AMsell$0.9625$0.087060.0012610.000114111.05
0x316...d015
0x53...0a45
10/08/202611:06:16 AMsell$0.02847$0.087270.000037240.00011410.3262
0x8A3...B6c6
0xe2...ea45
10/08/20268:05:49 AMbuy$9.99$0.087860.0130.0001143113.78
0x666...c5BA
0x99...94aa
10/08/20266:44:33 AMsell$0.8848$0.087270.0011510.000113510.13
0xc94...0204
0xa1...95a7
10/08/20266:41:30 AMsell$1.01$0.08720.001320.000113611.62
0xFA2...E914
0xee...dc6b
10/08/20266:05:19 AMsell$1.25$0.087450.0016260.000113714.3
0x675...4CfF
0x04...e5f3