- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 27,663.47
- Pooled WBNB:
- $7.71
DOGE/WBNB price stats on BNB Chain
As of March 17, 2025, the current price of DOGE token on DEX Wault Swap is $0.1739. DOGE price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $346.90. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $446,699,306.78. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $9,639.04. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $9,639.04.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 89 in the last 24 hours, 44 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $346.90 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002783, captured at 8:54 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1739 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 8:30:26 PM | sell | $3.08 | $0.1739 | 0.004939 | 0.0002783 | 17.74 | 0x4d...f6b2 | |
| 03/17/2025 | 8:26:26 PM | sell | $2.29 | $0.1741 | 0.003663 | 0.0002786 | 13.14 | 0x70...9dae | |
| 03/17/2025 | 8:04:26 PM | sell | $0.4466 | $0.1745 | 0.0007133 | 0.0002788 | 2.55 | 0xad...194f | |
| 03/17/2025 | 7:53:41 PM | buy | $0.07426 | $0.1753 | 0.0001185 | 0.0002799 | 0.4236 | 0xf2...0e96 | |
| 03/17/2025 | 7:35:56 PM | sell | $1.46 | $0.1746 | 0.002343 | 0.0002789 | 8.4 | 0xe0...cc7d | |
| 03/17/2025 | 6:50:11 PM | buy | $5.16 | $0.1754 | 0.008235 | 0.0002798 | 29.43 | 0xfb...a58e | |
| 03/17/2025 | 6:25:05 PM | sell | $0.2754 | $0.174 | 0.0004406 | 0.0002784 | 1.58 | 0xc9...b610 | |
| 03/17/2025 | 6:22:26 PM | buy | $6.85 | $0.1745 | 0.01096 | 0.0002791 | 39.26 | 0x28...e3ae | |
| 03/17/2025 | 6:06:11 PM | buy | $2.14 | $0.1742 | 0.003424 | 0.0002786 | 12.28 | 0xdd...41fe | |
| 03/17/2025 | 5:56:56 PM | sell | $0.3199 | $0.1737 | 0.000511 | 0.0002774 | 1.84 | 0x73...b482 | |
| 03/17/2025 | 5:55:17 PM | buy | $6.24 | $0.1742 | 0.009965 | 0.0002782 | 35.81 | 0x8f...f1a9 | |
| 03/17/2025 | 5:53:02 PM | buy | $6.75 | $0.1737 | 0.01079 | 0.0002774 | 38.89 | 0xe3...d074 | |
| 03/17/2025 | 5:44:08 PM | buy | $11.27 | $0.1731 | 0.018 | 0.0002764 | 65.11 | 0xb8...2ee8 | |
| 03/17/2025 | 5:36:44 PM | buy | $5.27 | $0.1725 | 0.008429 | 0.0002754 | 30.6 | 0xc3...aa77 | |
| 03/17/2025 | 5:23:20 PM | sell | $0.5042 | $0.1714 | 0.0008059 | 0.000274 | 2.94 | 0xff...48ec | |
| 03/17/2025 | 5:10:14 PM | buy | $3.32 | $0.1717 | 0.005323 | 0.000275 | 19.35 | 0x81...fd7a | |
| 03/17/2025 | 4:59:17 PM | sell | $0.7969 | $0.1709 | 0.001276 | 0.0002737 | 4.66 | 0x30...4336 | |
| 03/17/2025 | 4:59:14 PM | sell | $1.26 | $0.171 | 0.002033 | 0.0002739 | 7.42 | 0xe4...befd | |
| 03/17/2025 | 4:58:38 PM | buy | $5.6 | $0.1715 | 0.008967 | 0.0002747 | 32.63 | 0x15...59e4 | |
| 03/17/2025 | 4:13:14 PM | buy | $8.65 | $0.1721 | 0.01377 | 0.0002739 | 50.28 | 0x4e...acb7 |