WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09564
Price
0.0001513 WBNB
TVL
$7,419.31
MKT CAP
$245.2M
5m
0%
1h
0%
4h
-1.30%
24h
-5.32%
Share
TXNS
34
Buys
9
Sells
25
Volume
119
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
38,719.57
Pooled WBNB:
$5.87

DOGE/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of DOGE token on DEX Wault Swap is $0.09564. DOGE price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $119.11. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $245,235,276.07. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,419.32. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,419.32.

The total transactions of DOGE/WBNB is 34 in the last 24 hours, 9 of which are buy transactions, and 25 are sales transactions.

DOGE/WBNB pool has a trading volume of $119.11 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001513, captured at 4:11 PM UTC.

The price of converting 1 DOGE to USD is $0.09564 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20261:42:54 PMsell$1.11$0.095640.0017670.000151311.67
0x092...5363
0x80...73d4
04/18/202611:43:27 AMsell$4.94$0.095840.007820.000151651.57
0xa1E...4070
0x4f...73e1
04/18/202611:12:19 AMsell$4.92$0.096310.007770.00015251.1
0x1a5...EDD2
0x30...4b93
04/18/20269:50:40 AMsell$3.1$0.09690.0048890.000152332.09
0xF4c...F22B
0x55...3702
04/18/20268:38:04 AMsell$3.48$0.097090.0054720.000152635.85
0x3A3...4054
0xa6...dd42
04/18/20268:36:40 AMsell$2.93$0.097270.0046110.000152830.16
0xd7b...C6C3
0x1b...aa63
04/18/20268:09:29 AMbuy$0.7411$0.098770.0011520.00015367.5
0x1Bb...F139
0x70...0f52
04/18/20267:18:23 AMbuy$3.3$0.098690.0051370.000153433.48
0xC3f...FD1d
0x19...431d
04/18/20266:42:58 AMbuy$2.11$0.098690.0032870.000153221.45
0x7AF...195b
0x22...e644
04/18/20265:09:08 AMsell$4.21$0.098910.00650.000152642.57
0xbBb...eba1
0xae...27b2
04/18/20264:45:02 AMsell$4.09$0.098490.0063630.00015341.58
0x33d...0Bf5
0x5d...cf5f
04/18/20264:34:10 AMsell$3.19$0.098380.0049720.000153332.43
0x2cF...3a1e
0xd9...60a6
04/18/20264:21:19 AMsell$2.51$0.098620.0039080.000153525.45
0x3A3...4054
0xcb...b7e1
04/18/20262:01:19 AMsell$3.48$0.099470.0053950.000153735.08
0x292...420E
0x69...7429
04/18/20261:38:35 AMsell$3.14$0.099290.0048860.00015431.71
0xa1E...4070
0x12...2bc6
04/18/202612:57:07 AMsell$4.11$0.099520.0063880.000154341.39
0xeDd...531B
0x96...4149
04/17/202611:20:02 PMsell$5.38$0.09940.0083740.000154754.12
0xd7b...C6C3
0xa2...06d2
04/17/202611:13:28 PMsell$3.79$0.099930.0058890.000155137.96
0x326...D7D1
0x5c...9256
04/17/202611:11:02 PMsell$3.77$0.10010.0058650.000155437.74
0x49A...D063
0x59...4018
04/17/202611:01:57 PMsell$4.82$0.10030.0074850.000155748.05
0xD45...6055
0x37...20d1