WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08994
Price
0.0001167 WBNB
TVL
$7,984.5
MKT CAP
$230.6M
5m
0%
1h
-0.59%
4h
-0.68%
24h
-5.55%
Share
TXNS
61
Buys
14
Sells
47
Volume
202
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
44,473.32
Pooled WBNB:
$5.18

DOGE/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of DOGE token on DEX Wault Swap is $0.08994. DOGE price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $201.50. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $230,610,504.81. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,984.50. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,984.50.

The total transactions of DOGE/WBNB is 61 in the last 24 hours, 14 of which are buy transactions, and 47 are sales transactions.

DOGE/WBNB pool has a trading volume of $201.50 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001167, captured at 10:13 AM UTC.

The price of converting 1 DOGE to USD is $0.08994 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20269:43:36 AMbuy$0.2459$0.089940.00031920.00011672.73
0xA2E...189E
0x2d...4cf5
10/07/20269:42:21 AMbuy$0.6723$0.089880.00087290.00011677.47
0xA2E...189E
0x78...8bfa
10/07/20269:40:27 AMsell$10.01$0.089640.013010.0001165111.7
0x666...DFF7
0xa7...3db1
10/07/20269:19:46 AMsell$0.7763$0.090010.0010070.00011688.62
0x4DB...83BB
0x39...654f
10/07/20269:03:45 AMsell$6.5$0.090470.0084130.00011771.88
0x6d9...2EA7
0x27...4446
10/07/20268:09:28 AMsell$0.5086$0.090730.00065730.00011725.6
0x784...27b4
0x77...9c0d
10/07/20267:57:46 AMsell$5.1$0.090950.0065940.000117456.16
0x9f2...dB51
0xa6...fcac
10/07/20267:45:19 AMsell$4.4$0.091080.0056890.000117648.34
0x276...7b03
0x15...1f60
10/07/20267:43:05 AMsell$3.66$0.091040.0047520.000117940.29
0x754...C024
0x5d...da0a
10/07/20267:25:14 AMbuy$5.13$0.0910.0066760.000118356.41
0x331...2466
0x5d...3045
10/07/20267:20:36 AMbuy$3.44$0.090760.0044830.000118137.96
0xA38...11C0
0x1f...d7af
10/07/20266:24:15 AMbuy$6.1$0.090550.0079440.000117867.42
0x41F...3690
0x05...0a1d
10/07/20265:23:05 AMsell$1.18$0.090020.0015430.000117213.17
0x6B0...0D1C
0x9f...a483
10/07/20264:09:32 AMsell$4.98$0.090030.0065050.000117355.41
0xCC4...7a1A
0x2f...c48b
10/07/20262:44:05 AMsell$1.7$0.090070.0022260.000117518.93
0x754...C024
0x03...81ad
10/07/20262:17:06 AMsell$6.94$0.090170.0090810.000117877.06
0x433...f5AC
0x2b...d9ef
10/07/20262:03:57 AMsell$5.07$0.089950.0066660.000118156.4
0x9e7...1214
0x78...42b8
10/07/20262:02:56 AMsell$5.38$0.090590.0070430.000118559.43
0x44E...AfE2
0x2f...e35f
10/07/20262:02:18 AMsell$6.3$0.090950.0082410.000118869.34
0x222...F3F3
0xd1...294e
10/07/20262:00:51 AMsell$4.82$0.091720.0062660.000119152.57
0xa29...89f5
0xa4...d651