WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08519
Price
0.0001428 WBNB
TVL
$6,816.51
MKT CAP
$218.4M
5m
0%
1h
0%
4h
1.47%
24h
-1.92%
Share
TXNS
28
Buys
15
Sells
13
Volume
71
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
39,934.28
Pooled WBNB:
$5.71

DOGE/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of DOGE token on DEX Wault Swap is $0.08519. DOGE price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $70.62. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $218,447,350.86. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,816.51. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,816.51.

The total transactions of DOGE/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

DOGE/WBNB pool has a trading volume of $70.62 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001428, captured at 9:40 PM UTC.

The price of converting 1 DOGE to USD is $0.08519 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20267:55:53 PMsell$0.8754$0.085190.0014680.000142810.27
0xA85...941D
0xfe...f82a
06/09/20266:52:11 PMsell$2.9$0.084960.0048860.00014334.16
0xC8d...9053
0xee...7065
06/09/20266:27:07 PMsell$2.31$0.084910.0039090.000143227.29
0x6A0...2056
0x60...ba07
06/09/20266:13:58 PMsell$0.0574$0.084910.000096890.00014330.6759
0x7AF...195b
0x3b...7859
06/09/20265:14:22 PMbuy$5.09$0.084940.0086260.000143760.03
0xd7b...C6C3
0x7c...2ca7
06/09/20265:04:21 PMbuy$2.93$0.084590.0049780.000143334.72
0xd7b...C6C3
0xf2...28b9
06/09/20264:38:56 PMsell$2.93$0.083580.0050090.000142735.07
0x9e7...1214
0x00...2b69
06/09/20264:23:19 PMsell$4.29$0.083910.0073250.000143151.19
0xaC0...0148
0x0f...52ff
06/09/20264:06:19 PMsell$2.93$0.083960.0050040.000143434.89
0x44E...AfE2
0xa4...f7d3
06/09/20263:33:09 PMsell$2.93$0.084350.0049910.000143634.74
0x45b...6481
0x99...bf46
06/09/20262:49:10 PMbuy$0.6512$0.08450.0011120.00014437.7
0xC3f...FD1d
0x9d...8c6b
06/09/20262:41:42 PMbuy$2.63$0.084710.0044890.000144131.13
0xfaC...E057
0xd5...ce25
06/09/20262:00:15 PMbuy$2.94$0.085610.0049440.000143934.34
0x3b5...99D3
0x12...9de0
06/09/20261:11:49 PMbuy$2.28$0.085870.0038320.000143726.66
0xC3f...FD1d
0x80...3364
06/09/20261:05:10 PMbuy$2.07$0.085880.0034640.000143524.13
0xa97...2061
0xc2...16e2
06/09/202612:14:36 PMbuy$2.39$0.085740.0040050.000143327.93
0xC3f...FD1d
0x83...b199
06/09/202612:14:00 PMbuy$1.73$0.085590.0028970.000143120.23
0x7AF...195b
0xab...40bd
06/09/202612:02:44 PMbuy$2.56$0.08550.0042950.00014330.03
0xAd9...2068
0xa9...7c09
06/09/202611:34:06 AMbuy$0.9442$0.085260.0015820.000142811.07
0x064...3083
0xb8...a4b6
06/09/202611:32:04 AMbuy$0.1818$0.085240.00030460.00014282.13
0xF02...2485
0x5f...54bb