Info about DOGE-WBNB pair
- Pooled DOGE:
- 43,864.44
- Pooled WBNB:
- $5.21
DOGE/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of DOGE token on DEX Wault Swap is $0.0693. DOGE price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $42.11. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $177,695,351.89. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,091.83. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,091.83.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $42.11 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001186, captured at 8:52 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.0693 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 8:10:37 AM | sell | $0.1547 | $0.0693 | 0.000265 | 0.0001186 | 2.23 | 0x4c...8296 | |
| 08/03/2026 | 7:16:02 AM | sell | $4.92 | $0.06917 | 0.008468 | 0.0001188 | 71.24 | 0xe3...b994 | |
| 08/03/2026 | 7:01:04 AM | sell | $1.45 | $0.06938 | 0.002505 | 0.0001191 | 21.03 | 0x06...5ab2 | |
| 08/03/2026 | 7:00:28 AM | sell | $4.55 | $0.0695 | 0.007823 | 0.0001193 | 65.55 | 0x8f...efe4 | |
| 08/03/2026 | 4:11:45 AM | sell | $2.63 | $0.0698 | 0.004518 | 0.0001196 | 37.76 | 0xcb...0404 | |
| 08/03/2026 | 3:49:50 AM | sell | $0.6995 | $0.06995 | 0.001197 | 0.0001197 | 10 | 0x42...6e16 | |
| 08/03/2026 | 3:08:38 AM | buy | $0.1463 | $0.07032 | 0.0002502 | 0.0001202 | 2.08 | 0xd8...734f | |
| 08/03/2026 | 2:54:24 AM | sell | $1.49 | $0.0702 | 0.00255 | 0.0001198 | 21.27 | 0x0d...0cab | |
| 08/03/2026 | 1:31:49 AM | buy | $0.1839 | $0.07039 | 0.0003144 | 0.0001203 | 2.61 | 0x19...bcb8 | |
| 08/03/2026 | 1:21:56 AM | sell | $3.14 | $0.07019 | 0.005376 | 0.00012 | 44.8 | 0xca...b64a | |
| 08/03/2026 | 12:03:50 AM | buy | $1.92 | $0.07078 | 0.003272 | 0.0001205 | 27.15 | 0x43...18bb | |
| 08/02/2026 | 11:14:13 PM | sell | $2.47 | $0.07058 | 0.004209 | 0.00012 | 35.05 | 0xe8...4b33 | |
| 08/02/2026 | 11:02:43 PM | sell | $0.04477 | $0.07068 | 0.00007611 | 0.0001201 | 0.6333 | 0x2d...b924 | |
| 08/02/2026 | 10:15:28 PM | buy | $3.68 | $0.07112 | 0.006244 | 0.0001205 | 51.81 | 0xc4...5c2a | |
| 08/02/2026 | 9:07:31 PM | sell | $0.3269 | $0.07073 | 0.0005542 | 0.0001199 | 4.62 | 0x47...254d | |
| 08/02/2026 | 9:06:03 PM | sell | $0.8374 | $0.07075 | 0.001419 | 0.0001199 | 11.83 | 0xd9...ebf6 | |
| 08/02/2026 | 8:52:05 PM | sell | $0.0783 | $0.07065 | 0.0001329 | 0.0001199 | 1.1 | 0x59...1f0f | |
| 08/02/2026 | 8:42:00 PM | sell | $0.1623 | $0.07066 | 0.0002756 | 0.0001199 | 2.29 | 0xe7...a896 | |
| 08/02/2026 | 7:08:10 PM | sell | $0.06517 | $0.07068 | 0.0001106 | 0.00012 | 0.922 | 0xac...b1c8 | |
| 08/02/2026 | 6:39:06 PM | buy | $2.68 | $0.07098 | 0.004549 | 0.0001203 | 37.79 | 0xe7...5365 |