WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.06931
Price
0.0001009 WBNB
TVL
$6,630.86
MKT CAP
$177.7M
5m
0%
1h
0%
4h
-2.44%
24h
-3.43%
Share
TXNS
28
Buys
9
Sells
19
Volume
143
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
47,810.22
Pooled WBNB:
$4.82

DOGE/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of DOGE token on DEX Wault Swap is $0.06931. DOGE price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $143.31. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $177,718,779.35. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,630.87. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,630.87.

The total transactions of DOGE/WBNB is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

DOGE/WBNB pool has a trading volume of $143.31 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001009, captured at 1:13 AM UTC.

The price of converting 1 DOGE to USD is $0.06931 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202611:45:47 PMsell$5.07$0.069310.0073880.000100973.16
0x9e7...1214
0x64...6daa
11/08/202611:15:48 PMbuy$2.88$0.070060.0041770.000101441.17
0xa29...89f5
0xad...59a2
11/08/202611:11:12 PMbuy$2.86$0.069670.0041670.000101241.15
0x44E...AfE2
0x02...639f
11/08/202611:00:31 PMbuy$2.76$0.069340.0040240.000101139.81
0x98A...146d
0x89...fb3e
11/08/20269:55:50 PMsell$8.67$0.0690.01260.0001002125.74
0x7B4...e1b6
0x08...195d
11/08/20269:55:30 PMsell$5.11$0.069290.0074330.000100673.82
0x2da...2C13
0x06...1736
11/08/20269:54:46 PMsell$4.79$0.069560.0069630.000100968.95
0x9e7...1214
0x80...9345
11/08/20269:54:11 PMsell$5.07$0.069920.0073440.000101272.5
0x44E...AfE2
0x67...1b90
11/08/20269:47:49 PMsell$6.38$0.070450.0092130.000101690.64
0x44E...AfE2
0x8e...c206
11/08/20268:25:54 PMsell$0.3167$0.071040.0004540.00010184.45
0x88C...Dd23
0x3d...30c6
11/08/20265:09:43 PMsell$3.6$0.071020.0051780.000101950.79
0xa11...f0E3
0xde...a298
11/08/202611:08:17 AMsell$0.6132$0.070940.00087920.00010178.64
0xF24...6671
0xa2...c874
11/08/202610:26:55 AMsell$0.03774$0.07140.000054110.00010230.5286
0x29c...92c5
0xf5...1ff2
11/08/202610:26:55 AMsell$5.26$0.071290.007550.000102273.87
0x095...3De7
0x78...d19a
11/08/202610:26:55 AMsell$2.21$0.071450.0031780.000102431.02
0x29c...92c5
0xf5...1ff2
11/08/202610:26:54 AMbuy$18.82$0.071390.026980.0001023263.68
0x5E7...1E16
0x35...5de6
11/08/202610:26:56 AMsell$5.36$0.071070.0076960.000101875.52
0x437...b413
0x90...20e2
11/08/202610:21:55 AMbuy$19.61$0.071330.02810.0001021275.01
0x75A...2036
0x64...d9ab
11/08/202610:21:58 AMsell$10.01$0.070970.014350.0001016141.16
0x666...d2cE
0x52...e1ba
11/08/202610:21:56 AMsell$6.6$0.071320.0094690.000102192.67
0x001...C125
0x35...fa86