WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09379
Price
0.0001203 WBNB
TVL
$8,206.15
MKT CAP
$240.5M
5m
0%
1h
0.48%
4h
0.06%
24h
-1.66%
Share
TXNS
45
Buys
13
Sells
32
Volume
119
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
43,752.58
Pooled WBNB:
$5.26

DOGE/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of DOGE token on DEX Wault Swap is $0.09379. DOGE price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $119.04. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $240,496,523.05. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $8,206.16. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $8,206.16.

The total transactions of DOGE/WBNB is 45 in the last 24 hours, 13 of which are buy transactions, and 32 are sales transactions.

DOGE/WBNB pool has a trading volume of $119.04 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001203, captured at 11:47 PM UTC.

The price of converting 1 DOGE to USD is $0.09379 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/202611:33:32 PMsell$9$0.093790.011550.000120396
0x365...fA8F
0x0e...17ff
10/06/202611:33:30 PMbuy$11.03$0.094120.014150.0001208117.18
0x999...0515
0xbb...8a4f
10/06/202611:33:03 PMsell$6.32$0.093640.0081140.000120267.5
0xBF2...5950
0x8b...1585
10/06/202611:29:21 PMbuy$11.56$0.093940.014830.0001205123.07
0x999...0515
0x32...15a7
10/06/202611:05:25 PMsell$1.07$0.093350.0013790.000119711.52
0xca1...c846
0xfb...230d
10/06/202610:30:20 PMsell$1.11$0.093450.0014320.000119811.95
0x754...C024
0xfa...e178
10/06/202610:16:28 PMsell$0.3628$0.093510.00046490.00011983.87
0xDF4...aD7B
0x03...f90c
10/06/20269:48:56 PMbuy$0.4057$0.093790.00052050.00012034.32
0x8f5...10CA
0x0a...db16
10/06/20269:48:33 PMsell$4.53$0.093520.005820.000119948.51
0xce3...04a5
0xa7...c854
10/06/20269:44:53 PMsell$0.1158$0.09360.00014860.00012011.23
0xf75...7602
0xa4...5771
10/06/20269:35:28 PMsell$0.6199$0.093730.00079440.00012016.61
0xf75...7602
0xff...a1a9
10/06/20269:32:08 PMsell$0.09369$0.093690.00012010.00012011
0x4C4...F303
0xc4...c3db
10/06/20269:02:13 PMsell$1.66$0.093740.0021370.000120117.78
0x7B9...763c
0xfd...dd2b
10/06/20267:18:41 PMsell$4.55$0.09380.0058470.000120348.57
0x754...C024
0x1a...2537
10/06/20267:10:23 PMsell$4.87$0.094130.0062490.000120651.79
0x7d3...65f2
0x2b...b5cf
10/06/20267:04:55 PMsell$0.07889$0.094310.0001010.00012080.8365
0x754...C024
0xdc...585b
10/06/20267:03:59 PMsell$0.1621$0.094310.00020770.00012081.71
0x754...C024
0x21...306e
10/06/20267:03:07 PMsell$1.16$0.094330.0014880.000120812.31
0x754...C024
0xbf...676c
10/06/20266:22:11 PMsell$1.23$0.094620.0015740.000120913.02
0x65A...7675
0xe5...a278
10/06/20266:22:01 PMsell$0.2064$0.094650.00026380.00012092.18
0xdFe...c351
0x98...f399