WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08747
Price
0.0001163 WBNB
TVL
$7,781.2
MKT CAP
$224.3M
5m
0%
1h
0%
4h
0.48%
24h
2.54%
Share
TXNS
39
Buys
24
Sells
15
Volume
145
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
44,550.7
Pooled WBNB:
$5.17

DOGE/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of DOGE token on DEX Wault Swap is $0.08747. DOGE price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $145.20. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $224,290,481.19. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,781.21. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,781.21.

The total transactions of DOGE/WBNB is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

DOGE/WBNB pool has a trading volume of $145.20 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001163, captured at 6:37 AM UTC.

The price of converting 1 DOGE to USD is $0.08747 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20266:11:14 AMbuy$1.24$0.087470.0016570.000116314.25
0x4A6...210e
0x3f...373b
10/12/20264:38:06 AMbuy$9.99$0.087390.013260.0001159114.4
0x666...85bF
0x70...9632
10/12/20263:24:00 AMbuy$9.11$0.087060.01210.0001156104.68
0x292...e819
0x6a...53fa
10/12/20261:28:34 AMbuy$0.7112$0.086850.00094430.00011538.18
0x29D...654e
0x2a...5af9
10/12/20261:28:38 AMbuy$2.07$0.086910.0027560.000115423.88
0x999...0515
0xba...eae2
10/11/202611:47:22 PMsell$2.45$0.086680.0032550.000114928.33
0x433...16bF
0x9f...25ef
10/11/202611:17:50 PMsell$0.3845$0.086720.00050980.00011494.43
0x465...470A
0x3f...e149
10/11/20266:45:57 PMsell$4.95$0.086680.0065870.000115157.2
0x815...3CB9
0xb5...6cdc
10/11/20266:30:09 PMsell$0.628$0.086940.0008330.00011537.22
0x5af...AB8E
0x22...5327
10/11/20265:54:39 PMsell$0.06078$0.08710.000080480.00011530.6978
0x5af...AB8E
0xf0...202f
10/11/20265:44:48 PMsell$2.75$0.087230.003640.000115431.54
0x999...0515
0x34...c6c7
10/11/20265:43:45 PMsell$0.2006$0.087310.00026540.00011552.29
0x5af...AB8E
0x95...fe72
10/11/20265:34:35 PMsell$0.3654$0.087330.00048340.00011554.18
0x5af...AB8E
0x40...d0d6
10/11/20265:33:21 PMbuy$10$0.087450.013230.0001157114.34
0x666...846b
0xd8...d05b
10/11/20264:39:32 PMsell$0.1135$0.086920.00015010.00011491.3
0xB35...39cd
0xbd...8ecb
10/11/20264:38:15 PMsell$1.49$0.086890.0019840.00011517.26
0x548...5BD6
0x8c...0a01
10/11/20264:34:50 PMsell$0.1105$0.086890.00014630.0001151.27
0xe24...0D32
0xfd...7bc0
10/11/20264:03:51 PMbuy$4.18$0.087110.0055390.000115348
0xAfA...bb41
0x0a...0cb8
10/11/20263:57:28 PMbuy$5.1$0.086910.0067660.000115158.78
0x45b...6481
0xc7...db0f
10/11/20263:43:14 PMsell$0.009263$0.086240.000012290.00011450.1074
0x4FF...687D
0x09...d1d5