WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09418
Price
0.0001209 WBNB
TVL
$8,229.82
MKT CAP
$241.5M
5m
0%
1h
-0.67%
4h
-0.30%
24h
-1.69%
Share
TXNS
37
Buys
20
Sells
17
Volume
141
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
43,617.01
Pooled WBNB:
$5.28

DOGE/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of DOGE token on DEX Wault Swap is $0.09418. DOGE price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $140.88. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $241,481,811.09. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $8,229.83. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $8,229.83.

The total transactions of DOGE/WBNB is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

DOGE/WBNB pool has a trading volume of $140.88 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001209, captured at 6:49 AM UTC.

The price of converting 1 DOGE to USD is $0.09418 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20266:26:04 AMsell$1.23$0.094180.001590.000120913.15
0x77a...f2eF
0xad...0ad6
10/06/20265:56:44 AMbuy$0.597$0.094810.00076450.00012146.29
0x40c...2347
0x3d...d323
10/06/20265:56:09 AMbuy$0.01982$0.094810.000025380.00012130.2091
0xecc...2a8C
0x2f...2970
10/06/20265:07:01 AMbuy$2.67$0.094830.0034240.000121328.22
0xd0E...3042
0xf2...1d19
10/06/20263:44:26 AMsell$4.66$0.094460.0059740.000120849.42
0x433...c021
0xd3...c7e8
10/06/20261:02:15 AMsell$1.61$0.095260.0020580.00012117
0x131...c323
0x8c...fef0
10/05/202611:53:45 PMsell$1.8$0.095370.0022910.000121118.9
0xAe6...01F8
0x7c...e834
10/05/20268:49:37 PMbuy$4.47$0.095810.0056840.000121546.75
0x5ff...44AA
0xaf...4573
10/05/20268:10:12 PMbuy$0.8213$0.095610.0010430.00012148.59
0xDEF...3c5d
0x6c...dff2
10/05/20268:09:54 PMbuy$0.4304$0.095580.00054650.00012134.5
0x433...5393
0x88...0b3d
10/05/20268:05:56 PMbuy$1.84$0.095530.0023390.000121319.27
0x8b3...Af32
0xf7...37d0
10/05/20268:05:36 PMbuy$1.09$0.095460.0013870.000121211.44
0x433...44cc
0x6b...d7bd
10/05/20267:23:02 PMbuy$10$0.095190.01270.0001209105.05
0x666...D9B7
0x99...ea0d
10/05/20267:11:11 PMbuy$4.84$0.094820.0061530.000120451.06
0x18D...8e25
0xe6...3cdc
10/05/20265:38:32 PMbuy$5.84$0.094460.0074330.000120161.85
0xA5a...A142
0xac...6e4b
10/05/20264:28:24 PMsell$7.24$0.094090.0092190.000119776.99
0x999...0515
0x68...d564
10/05/20263:34:45 PMsell$4.16$0.094460.0052950.0001244.1
0x329...Ece8
0x6c...502b
10/05/20263:27:20 PMbuy$8.95$0.094960.011350.000120494.27
0xadA...F7CB
0xf2...0b51
10/05/20262:57:34 PMsell$6.72$0.094340.008540.000119871.24
0x999...0515
0xd5...99fa
10/05/20262:56:17 PMsell$7.23$0.095050.0091810.000120676.06
0x608...7Db8
0xdd...bbb1