- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 36,722.13
- Pooled WBNB:
- $6.2
DOGE/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of DOGE token on DEX Wault Swap is $0.1102. DOGE price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $101.51. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $282,805,823.22. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $8,085.27. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $8,085.27.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $101.51 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001692, captured at 6:33 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1102 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:02:34 PM | buy | $0.3306 | $0.1102 | 0.0005074 | 0.0001692 | 2.99 | 0xf0...eca6 | |
| 05/17/2026 | 5:02:14 PM | sell | $6.16 | $0.1099 | 0.009467 | 0.0001688 | 56.07 | 0x83...97fb | |
| 05/17/2026 | 4:14:25 PM | buy | $0.1038 | $0.1107 | 0.0001591 | 0.0001697 | 0.9376 | 0x62...149f | |
| 05/17/2026 | 4:07:12 PM | buy | $0.277 | $0.1107 | 0.0004245 | 0.0001697 | 2.5 | 0x16...4271 | |
| 05/17/2026 | 4:06:03 PM | buy | $0.2605 | $0.1107 | 0.0003991 | 0.0001697 | 2.35 | 0x8a...c4f7 | |
| 05/17/2026 | 4:04:25 PM | buy | $0.4787 | $0.1108 | 0.0007332 | 0.0001696 | 4.32 | 0x12...c1a3 | |
| 05/17/2026 | 3:59:31 PM | buy | $0.05663 | $0.1106 | 0.00008681 | 0.0001696 | 0.5116 | 0xa4...0e15 | |
| 05/17/2026 | 3:55:19 PM | buy | $0.213 | $0.1107 | 0.0003264 | 0.0001696 | 1.92 | 0x43...97b6 | |
| 05/17/2026 | 3:53:03 PM | buy | $0.2648 | $0.1107 | 0.0004058 | 0.0001696 | 2.39 | 0x25...fd42 | |
| 05/17/2026 | 3:52:47 PM | buy | $0.02746 | $0.1106 | 0.00004209 | 0.0001696 | 0.2481 | 0xd2...1941 | |
| 05/17/2026 | 3:52:35 PM | buy | $0.1114 | $0.1106 | 0.0001708 | 0.0001696 | 1 | 0x08...4413 | |
| 05/17/2026 | 3:52:29 PM | sell | $6.62 | $0.1104 | 0.01014 | 0.0001692 | 59.97 | 0xcf...0ca9 | |
| 05/17/2026 | 3:23:17 PM | sell | $3.17 | $0.1106 | 0.004869 | 0.0001696 | 28.7 | 0xb3...fa0e | |
| 05/17/2026 | 3:19:28 PM | sell | $0.3339 | $0.1105 | 0.0005126 | 0.0001697 | 3.01 | 0x2d...c5b3 | |
| 05/17/2026 | 3:05:00 PM | sell | $0.8825 | $0.1108 | 0.001352 | 0.0001698 | 7.96 | 0x59...abaa | |
| 05/17/2026 | 2:51:41 PM | sell | $0.7884 | $0.1108 | 0.001207 | 0.0001698 | 7.11 | 0x9b...8615 | |
| 05/17/2026 | 2:20:56 PM | sell | $5.15 | $0.1109 | 0.007902 | 0.0001701 | 46.44 | 0xe1...9344 | |
| 05/17/2026 | 1:41:53 PM | sell | $0.5214 | $0.1114 | 0.0007972 | 0.0001703 | 4.67 | 0x51...6cfd | |
| 05/17/2026 | 1:20:31 PM | sell | $3.56 | $0.1114 | 0.005458 | 0.0001705 | 32 | 0x90...2ca8 | |
| 05/17/2026 | 1:12:54 PM | sell | $0.5236 | $0.1118 | 0.0007995 | 0.0001707 | 4.68 | 0xee...076b |