Info about DOGE-WBNB pair
- Pooled DOGE:
- 41,495.8
- Pooled WBNB:
- $5.5
DOGE/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of DOGE token on DEX Wault Swap is $0.07432. DOGE price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $47.95. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $190,562,939.52. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,160.01. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,160.01.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $47.95 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001328, captured at 10:36 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07432 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 7:50:41 PM | buy | $2.09 | $0.07432 | 0.003753 | 0.0001328 | 28.25 | 0x53...d608 | |
| 07/02/2026 | 5:10:14 PM | sell | $1.51 | $0.07433 | 0.002689 | 0.0001323 | 20.32 | 0xb1...fa00 | |
| 07/02/2026 | 3:28:12 PM | sell | $1.06 | $0.07449 | 0.001895 | 0.0001324 | 14.31 | 0x5a...61b9 | |
| 07/02/2026 | 3:06:32 PM | sell | $2.76 | $0.07438 | 0.004922 | 0.0001325 | 37.12 | 0x7f...3a89 | |
| 07/02/2026 | 1:37:00 PM | buy | $3.02 | $0.07534 | 0.005351 | 0.0001331 | 40.2 | 0xdf...08d1 | |
| 07/02/2026 | 1:35:18 PM | buy | $3.01 | $0.07507 | 0.005338 | 0.0001328 | 40.18 | 0x91...ae35 | |
| 07/02/2026 | 1:16:23 PM | sell | $1.12 | $0.07453 | 0.002002 | 0.0001322 | 15.14 | 0xa2...2eb6 | |
| 07/02/2026 | 11:29:58 AM | sell | $4.82 | $0.07438 | 0.008593 | 0.0001324 | 64.85 | 0x1c...08f0 | |
| 07/02/2026 | 10:50:25 AM | buy | $4.49 | $0.07398 | 0.008086 | 0.000133 | 60.78 | 0x74...d346 | |
| 07/02/2026 | 10:35:07 AM | buy | $2.2 | $0.07386 | 0.003961 | 0.0001327 | 29.84 | 0xde...9531 | |
| 07/02/2026 | 9:39:48 AM | buy | $2.95 | $0.0735 | 0.005325 | 0.0001325 | 40.18 | 0x24...bafb | |
| 07/02/2026 | 8:46:49 AM | buy | $1.34 | $0.07289 | 0.002445 | 0.0001323 | 18.48 | 0xe3...5302 | |
| 07/02/2026 | 8:35:55 AM | buy | $2.02 | $0.07281 | 0.003677 | 0.0001321 | 27.82 | 0x6d...bbee | |
| 07/02/2026 | 6:38:09 AM | sell | $0.2522 | $0.07255 | 0.0004574 | 0.0001315 | 3.47 | 0xf5...9b0d | |
| 07/02/2026 | 4:29:09 AM | buy | $1.06 | $0.07305 | 0.001927 | 0.000132 | 14.59 | 0xf8...9ce4 | |
| 07/02/2026 | 1:40:35 AM | buy | $2.94 | $0.07268 | 0.005349 | 0.0001319 | 40.55 | 0xf6...c258 | |
| 07/01/2026 | 11:41:58 PM | buy | $0.2696 | $0.0726 | 0.0004893 | 0.0001317 | 3.71 | 0x83...a52b | |
| 07/01/2026 | 11:41:14 PM | buy | $0.6709 | $0.07255 | 0.001218 | 0.0001317 | 9.24 | 0x07...c103 | |
| 07/01/2026 | 11:32:18 PM | sell | $5.41 | $0.0725 | 0.009822 | 0.0001313 | 74.74 | 0x06...f821 | |
| 07/01/2026 | 11:31:49 PM | sell | $2.1 | $0.07269 | 0.003814 | 0.0001317 | 28.95 | 0xff...4142 |