WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07993
Price
0.0001068 WBNB
TVL
$7,433.53
MKT CAP
$204.9M
5m
0%
1h
-0.20%
4h
-0.50%
24h
1.95%
Share
TXNS
28
Buys
12
Sells
16
Volume
94
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
46,424.91
Pooled WBNB:
$4.96

DOGE/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of DOGE token on DEX Wault Swap is $0.07993. DOGE price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $93.56. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $204,948,075.16. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,433.54. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,433.54.

The total transactions of DOGE/WBNB is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

DOGE/WBNB pool has a trading volume of $93.56 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001068, captured at 4:01 PM UTC.

The price of converting 1 DOGE to USD is $0.07993 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20263:21:41 PMsell$1.54$0.079930.0020650.000106819.32
0xD9c...29A0
0x4e...be32
10/23/20263:21:31 PMsell$0.04366$0.079960.000058370.00010690.546
0xabb...cd10
0x42...f4b8
10/23/20263:08:29 PMbuy$10.01$0.080090.013380.000107125.02
0x666...E753
0xc8...ef9b
10/23/20262:16:02 PMsell$10.6$0.079590.014210.0001066133.25
0x2B7...CC41
0x88...a59a
10/23/20262:14:13 PMsell$3.39$0.079970.0045450.00010742.46
0xb3F...79de
0x8b...d0d8
10/23/20262:09:08 PMsell$0.5197$0.080190.00069440.00010716.48
0xEdc...8E68
0xa4...940b
10/23/20262:05:04 PMbuy$0.1107$0.080560.00014780.00010761.37
0x7bC...d9Ec
0x3a...b796
10/23/20261:19:29 PMsell$5.88$0.080050.0078880.000107373.48
0x781...4BDF
0x13...c977
10/23/20261:02:12 PMbuy$5.94$0.080370.0079710.000107773.96
0x454...5390
0x1d...800d
10/23/202612:30:08 PMbuy$1.21$0.080330.0016260.000107515.12
0x9CA...77B4
0x2e...68a4
10/23/202610:01:27 AMsell$3.39$0.080110.0045450.000107242.36
0xb3F...79de
0xf2...556c
10/23/20269:53:05 AMsell$3.39$0.08020.0045450.000107442.28
0xa5A...BBE2
0x12...a4bf
10/23/20268:55:19 AMbuy$3.38$0.080510.0045410.00010842.04
0xa5A...BBE2
0x89...f0fb
10/23/20268:49:12 AMbuy$4$0.080320.0053770.000107849.88
0xa5A...BBE2
0x60...b729
10/23/20268:01:06 AMsell$1.85$0.079920.0024960.000107323.26
0x719...dD4B
0x29...89c1
10/23/20267:55:42 AMsell$2.05$0.079930.0027630.000107425.72
0x65e...Ae7e
0x3f...fa46
10/23/20264:39:45 AMsell$0.804$0.079560.0010860.000107510.1
0xE5d...5026
0x74...bdad
10/23/20263:54:17 AMsell$0.5273$0.079660.00071190.00010756.62
0xF91...f56b
0x4f...e53d
10/23/20263:43:30 AMsell$1.04$0.079570.0014070.000107513.07
0x076...9292
0x50...bdfc
10/23/202612:58:58 AMbuy$3.83$0.0790.0052460.000107948.59
0x01f...b065
0xc4...43d3