Info about DOGE-WBNB pair
- Pooled DOGE:
- 44,009.42
- Pooled WBNB:
- $5.19
DOGE/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of DOGE token on DEX Wault Swap is $0.07022. DOGE price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $23.46. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $180,061,964.39. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,171.00. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,171.00.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $23.46 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001183, captured at 10:23 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07022 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 5:49:43 AM | buy | $1.03 | $0.07022 | 0.001742 | 0.0001183 | 14.72 | 0x67...77f3 | |
| 08/08/2026 | 1:42:30 AM | buy | $2.04 | $0.06985 | 0.003461 | 0.0001182 | 29.27 | 0xd6...89bc | |
| 08/08/2026 | 12:57:10 AM | buy | $2.37 | $0.06976 | 0.004013 | 0.000118 | 33.99 | 0xeb...bc8c | |
| 08/07/2026 | 9:55:30 PM | buy | $0.03595 | $0.06992 | 0.00006065 | 0.0001179 | 0.5142 | 0x78...8578 | |
| 08/07/2026 | 9:20:53 PM | sell | $1.56 | $0.06963 | 0.002649 | 0.0001175 | 22.54 | 0x24...8a8f | |
| 08/07/2026 | 7:08:13 PM | sell | $0.1389 | $0.06962 | 0.0002346 | 0.0001176 | 1.99 | 0x47...cebd | |
| 08/07/2026 | 5:58:12 PM | sell | $0.769 | $0.06964 | 0.001299 | 0.0001176 | 11.04 | 0xd5...76d0 | |
| 08/07/2026 | 4:59:31 PM | sell | $2.6 | $0.06982 | 0.004398 | 0.0001177 | 37.34 | 0xf8...ad80 | |
| 08/07/2026 | 12:30:32 PM | buy | $3.29 | $0.06994 | 0.005574 | 0.0001182 | 47.15 | 0x4c...1996 | |
| 08/07/2026 | 10:58:06 AM | sell | $1.41 | $0.06947 | 0.002404 | 0.0001176 | 20.43 | 0xaa...8df2 | |
| 08/07/2026 | 7:58:27 AM | buy | $2.31 | $0.06917 | 0.003947 | 0.0001181 | 33.42 | 0x36...23a9 | |
| 08/07/2026 | 6:32:58 AM | buy | $2.99 | $0.06918 | 0.0051 | 0.0001178 | 43.25 | 0xd6...a8d1 | |
| 08/07/2026 | 6:06:59 AM | buy | $2.86 | $0.06917 | 0.004867 | 0.0001176 | 41.36 | 0xcd...41f1 | |
| 08/07/2026 | 5:40:11 AM | sell | $0.09538 | $0.06874 | 0.0001624 | 0.000117 | 1.38 | 0x79...5ff0 | |
| 08/07/2026 | 5:18:43 AM | buy | $1.91 | $0.06895 | 0.003259 | 0.0001174 | 27.73 | 0xe9...7c01 | |
| 08/07/2026 | 4:41:30 AM | buy | $3.08 | $0.06909 | 0.005235 | 0.0001174 | 44.58 | 0x04...990d | |
| 08/07/2026 | 4:29:15 AM | buy | $2.68 | $0.06895 | 0.004558 | 0.000117 | 38.93 | 0x80...c33c | |
| 08/07/2026 | 4:20:08 AM | buy | $2.21 | $0.06904 | 0.003745 | 0.0001168 | 32.03 | 0xe7...babd | |
| 08/06/2026 | 11:18:55 PM | sell | $0.05211 | $0.06886 | 0.00008803 | 0.0001163 | 0.7567 | 0x60...6d86 | |
| 08/06/2026 | 6:16:26 PM | sell | $0.1678 | $0.06893 | 0.0002832 | 0.0001163 | 2.43 | 0xc2...43ee |