Info about DOGE-WBNB pair
- Pooled DOGE:
- 42,961.81
- Pooled WBNB:
- $5.32
DOGE/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of DOGE token on DEX Wault Swap is $0.07093. DOGE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $28.26. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $181,888,801.23. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,089.22. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,089.22.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $28.26 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000124, captured at 6:53 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07093 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:02:21 PM | buy | $3.01 | $0.07093 | 0.005278 | 0.000124 | 42.55 | 0x88...3cdf | |
| 07/29/2026 | 4:13:38 PM | sell | $1.55 | $0.07017 | 0.002743 | 0.0001234 | 22.22 | 0x2a...824a | |
| 07/29/2026 | 12:12:33 PM | buy | $0.1542 | $0.07069 | 0.0002706 | 0.000124 | 2.18 | 0x73...629d | |
| 07/29/2026 | 11:35:31 AM | sell | $1.54 | $0.07049 | 0.002714 | 0.0001236 | 21.96 | 0xb5...b8ee | |
| 07/29/2026 | 11:12:31 AM | buy | $0.1723 | $0.07099 | 0.0003017 | 0.0001242 | 2.42 | 0x6c...1430 | |
| 07/29/2026 | 5:53:07 AM | buy | $0.1703 | $0.07076 | 0.0002988 | 0.0001241 | 2.4 | 0x56...678f | |
| 07/29/2026 | 3:10:06 AM | buy | $2.21 | $0.07075 | 0.003887 | 0.000124 | 31.33 | 0xad...35d1 | |
| 07/29/2026 | 2:36:46 AM | buy | $0.2805 | $0.07081 | 0.0004911 | 0.0001239 | 3.96 | 0xc8...62f8 | |
| 07/29/2026 | 1:50:30 AM | sell | $3.63 | $0.0706 | 0.006363 | 0.0001235 | 51.49 | 0x31...04f8 | |
| 07/29/2026 | 12:01:33 AM | buy | $2.97 | $0.07099 | 0.005199 | 0.0001241 | 41.89 | 0xcf...d613 | |
| 07/28/2026 | 11:57:45 PM | buy | $0.01848 | $0.07081 | 0.00003236 | 0.0001239 | 0.261 | 0xb5...b77e | |
| 07/28/2026 | 11:57:43 PM | buy | $2.24 | $0.07069 | 0.003936 | 0.0001238 | 31.77 | 0xf6...b1d8 | |
| 07/28/2026 | 11:09:43 PM | sell | $5.4 | $0.07021 | 0.009511 | 0.0001235 | 77 | 0x43...7599 | |
| 07/28/2026 | 11:01:36 PM | sell | $2.22 | $0.07046 | 0.003909 | 0.0001238 | 31.57 | 0xfd...5f08 | |
| 07/28/2026 | 9:14:34 PM | sell | $0.5501 | $0.07077 | 0.0009635 | 0.0001239 | 7.77 | 0x3a...6f97 | |
| 07/28/2026 | 7:50:44 PM | sell | $2.08 | $0.07077 | 0.003645 | 0.000124 | 29.38 | 0x91...d130 | |
| 07/28/2026 | 5:23:24 PM | sell | $0.07164 | $0.07071 | 0.0001257 | 0.0001241 | 1.01 | 0x5f...901c | |
| 07/28/2026 | 5:05:13 PM | buy | $2.32 | $0.07104 | 0.004077 | 0.0001245 | 32.74 | 0x26...7910 | |
| 07/28/2026 | 5:02:22 PM | buy | $2.62 | $0.07107 | 0.004584 | 0.0001243 | 36.86 | 0x0a...a688 | |
| 07/28/2026 | 4:55:35 PM | buy | $3 | $0.07107 | 0.005242 | 0.0001241 | 42.23 | 0xa7...d679 |