Info about DOGE-WBNB pair
- Pooled DOGE:
- 44,348.85
- Pooled WBNB:
- $5.15
DOGE/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of DOGE token on DEX Wault Swap is $0.07096. DOGE price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $70.18. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $181,962,855.54. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,296.92. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,296.92.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $70.18 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001163, captured at 5:38 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07096 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:33:55 PM | buy | $7.38 | $0.07096 | 0.0121 | 0.0001163 | 104.09 | 0x86...d8e1 | |
| 08/11/2026 | 4:03:54 PM | buy | $2.47 | $0.07057 | 0.004061 | 0.0001159 | 35.03 | 0x72...0dd1 | |
| 08/11/2026 | 2:51:10 PM | sell | $3.87 | $0.07045 | 0.006355 | 0.0001155 | 55.01 | 0xcd...e40b | |
| 08/11/2026 | 2:48:03 PM | sell | $2.98 | $0.07075 | 0.004881 | 0.0001157 | 42.16 | 0x91...6135 | |
| 08/11/2026 | 2:44:40 PM | sell | $3.67 | $0.07087 | 0.006008 | 0.000116 | 51.78 | 0xad...9845 | |
| 08/11/2026 | 2:42:02 PM | sell | $0.159 | $0.07092 | 0.0002605 | 0.0001161 | 2.24 | 0xf8...511c | |
| 08/11/2026 | 2:02:52 PM | buy | $10 | $0.07101 | 0.01637 | 0.0001162 | 140.81 | 0x8f...ac7b | |
| 08/11/2026 | 1:32:09 PM | sell | $0.6934 | $0.07066 | 0.001132 | 0.0001154 | 9.81 | 0x3c...5bbb | |
| 08/11/2026 | 1:14:50 PM | buy | $8.73 | $0.07088 | 0.01424 | 0.0001156 | 123.18 | 0xbd...95f4 | |
| 08/11/2026 | 12:52:23 PM | buy | $0.01447 | $0.0707 | 0.0000236 | 0.0001153 | 0.2046 | 0xff...1963 | |
| 08/11/2026 | 12:52:22 PM | sell | $6.47 | $0.07054 | 0.01055 | 0.000115 | 91.71 | 0xec...49c1 | |
| 08/11/2026 | 12:18:46 PM | sell | $0.091 | $0.07064 | 0.0001485 | 0.0001153 | 1.28 | 0xdc...14a6 | |
| 08/11/2026 | 12:12:05 PM | sell | $7.42 | $0.07077 | 0.01213 | 0.0001156 | 104.94 | 0x51...c7c7 | |
| 08/11/2026 | 8:46:14 AM | sell | $2.39 | $0.07027 | 0.003954 | 0.0001159 | 34.09 | 0x00...9476 | |
| 08/11/2026 | 8:39:10 AM | sell | $0.002665 | $0.07025 | 0.054403 | 0.000116 | 0.03794 | 0x2e...5d62 | |
| 08/11/2026 | 8:15:50 AM | sell | $1.39 | $0.0702 | 0.00231 | 0.0001163 | 19.85 | 0x31...a635 | |
| 08/11/2026 | 8:09:26 AM | sell | $1.95 | $0.07028 | 0.003236 | 0.0001164 | 27.78 | 0xf8...2290 | |
| 08/11/2026 | 5:19:16 AM | buy | $0.803 | $0.07023 | 0.001337 | 0.0001169 | 11.43 | 0x10...f73d | |
| 08/11/2026 | 2:32:56 AM | buy | $5.38 | $0.07008 | 0.008968 | 0.0001167 | 76.82 | 0x89...b3c4 | |
| 08/11/2026 | 1:46:04 AM | buy | $2.47 | $0.06986 | 0.004119 | 0.0001164 | 35.38 | 0x24...ed2d |