- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 38,338.57
- Pooled WBNB:
- $5.86
DOGE/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of DOGE token on DEX Wault Swap is $0.1324. DOGE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $172.06. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $339,673,867.17. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $10,178.40. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $10,178.40.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $172.06 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001527, captured at 11:13 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1324 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:07:27 AM | sell | $0.0008129 | $0.1324 | 0.069373 | 0.0001527 | 0.006136 | 0x8a...7804 | |
| 12/22/2025 | 10:49:28 AM | sell | $3.64 | $0.1324 | 0.0042 | 0.0001528 | 27.48 | 0xfe...59e9 | |
| 12/22/2025 | 10:18:35 AM | buy | $3.9 | $0.1324 | 0.00452 | 0.0001534 | 29.46 | 0x38...1d2d | |
| 12/22/2025 | 10:11:08 AM | buy | $2.81 | $0.1321 | 0.003269 | 0.0001532 | 21.33 | 0x13...b706 | |
| 12/22/2025 | 9:58:47 AM | buy | $3.38 | $0.1319 | 0.003926 | 0.000153 | 25.65 | 0x1e...d500 | |
| 12/22/2025 | 9:16:02 AM | sell | $8.01 | $0.1316 | 0.009291 | 0.0001525 | 60.89 | 0xe0...d4c9 | |
| 12/22/2025 | 9:10:56 AM | sell | $3.69 | $0.1319 | 0.004278 | 0.0001529 | 27.97 | 0xb4...6c0d | |
| 12/22/2025 | 8:13:44 AM | sell | $6.43 | $0.132 | 0.007471 | 0.0001532 | 48.75 | 0xee...ad7f | |
| 12/22/2025 | 6:26:20 AM | buy | $1.39 | $0.1317 | 0.001635 | 0.000154 | 10.62 | 0x5f...221c | |
| 12/22/2025 | 6:20:06 AM | sell | $8.2 | $0.1313 | 0.009597 | 0.0001536 | 62.47 | 0x36...d12a | |
| 12/22/2025 | 6:08:06 AM | sell | $4.14 | $0.1317 | 0.004848 | 0.0001539 | 31.48 | 0xdd...5e70 | |
| 12/22/2025 | 6:06:57 AM | sell | $0.09922 | $0.1318 | 0.000116 | 0.0001541 | 0.7527 | 0x81...0c59 | |
| 12/22/2025 | 5:01:59 AM | sell | $0.118 | $0.1325 | 0.0001373 | 0.0001541 | 0.8911 | 0xa7...ba75 | |
| 12/22/2025 | 3:31:31 AM | buy | $5.45 | $0.1326 | 0.006357 | 0.0001545 | 41.12 | 0x7d...5293 | |
| 12/22/2025 | 3:23:25 AM | buy | $6.74 | $0.1322 | 0.00787 | 0.0001542 | 51.03 | 0x38...2ed4 | |
| 12/22/2025 | 3:21:33 AM | buy | $3.37 | $0.1318 | 0.003937 | 0.0001539 | 25.58 | 0xd0...f172 | |
| 12/22/2025 | 3:19:10 AM | buy | $2.79 | $0.131 | 0.003274 | 0.0001537 | 21.3 | 0x08...e999 | |
| 12/22/2025 | 3:10:35 AM | buy | $7.68 | $0.1307 | 0.009014 | 0.0001533 | 58.76 | 0x9d...e49c | |
| 12/22/2025 | 2:06:06 AM | sell | $6.94 | $0.1303 | 0.008142 | 0.0001527 | 53.3 | 0xc4...08ff | |
| 12/22/2025 | 2:03:05 AM | sell | $5.06 | $0.131 | 0.005916 | 0.0001531 | 38.64 | 0x91...0330 |