- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 42,557.93
- Pooled WBNB:
- $5.4
DOGE/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of DOGE token on DEX Wault Swap is $0.1001. DOGE price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $533.25. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $256,830,993.31. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $8,522.91. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $8,522.91.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 96 in the last 24 hours, 46 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $533.25 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000127, captured at 11:41 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1001 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:40:11 PM | sell | $10.01 | $0.1001 | 0.0127 | 0.000127 | 99.98 | 0x6c...51d8 | |
| 09/22/2026 | 11:01:46 PM | sell | $0.4971 | $0.1005 | 0.0006312 | 0.0001276 | 4.94 | 0x47...0e5c | |
| 09/22/2026 | 10:57:14 PM | sell | $0.6801 | $0.1005 | 0.0008633 | 0.0001276 | 6.76 | 0x7d...db96 | |
| 09/22/2026 | 10:42:22 PM | sell | $1.41 | $0.1005 | 0.001794 | 0.0001277 | 14.04 | 0x5a...a9ff | |
| 09/22/2026 | 10:41:05 PM | buy | $10.01 | $0.1007 | 0.01272 | 0.0001279 | 99.39 | 0x99...2dd7 | |
| 09/22/2026 | 10:03:31 PM | sell | $0.3038 | $0.09962 | 0.0003879 | 0.0001271 | 3.05 | - | 0xed...6925 |
| 09/22/2026 | 8:28:36 PM | sell | $0.5114 | $0.1 | 0.0006501 | 0.0001272 | 5.11 | 0x89...9549 | |
| 09/22/2026 | 6:54:20 PM | sell | $2.73 | $0.09976 | 0.003477 | 0.0001267 | 27.44 | 0x74...b014 | |
| 09/22/2026 | 6:46:06 PM | buy | $9.99 | $0.09994 | 0.0127 | 0.000127 | 100.02 | 0xd4...9fb7 | |
| 09/22/2026 | 6:24:05 PM | sell | $2.76 | $0.0995 | 0.003513 | 0.0001262 | 27.82 | 0x5b...e751 | |
| 09/22/2026 | 6:20:19 PM | buy | $9.84 | $0.09976 | 0.01249 | 0.0001265 | 98.67 | 0x43...45e2 | |
| 09/22/2026 | 6:08:20 PM | sell | $10 | $0.09933 | 0.0127 | 0.000126 | 100.76 | 0x66...571d | |
| 09/22/2026 | 6:00:43 PM | sell | $0.8203 | $0.09961 | 0.00104 | 0.0001264 | 8.23 | 0xdf...21f5 | |
| 09/22/2026 | 5:45:08 PM | sell | $0.1914 | $0.09953 | 0.0002431 | 0.0001264 | 1.92 | 0x17...668c | |
| 09/22/2026 | 5:33:33 PM | buy | $10 | $0.09989 | 0.01268 | 0.0001266 | 100.13 | 0x2f...1f32 | |
| 09/22/2026 | 4:13:59 PM | sell | $10.01 | $0.09916 | 0.01273 | 0.0001261 | 100.95 | 0xb8...d6f1 | |
| 09/22/2026 | 2:35:20 PM | sell | $7.25 | $0.09932 | 0.009246 | 0.0001266 | 73 | 0xc7...89cb | |
| 09/22/2026 | 2:27:13 PM | sell | $1.31 | $0.09996 | 0.001663 | 0.0001269 | 13.1 | 0x82...5eb1 | |
| 09/22/2026 | 2:19:54 PM | sell | $1.66 | $0.1002 | 0.002107 | 0.000127 | 16.59 | 0x4f...3b71 | |
| 09/22/2026 | 2:16:39 PM | buy | $2.62 | $0.1007 | 0.003316 | 0.0001274 | 26.01 | 0x8d...3d5b |