Info about DOGE-WBNB pair
- Pooled DOGE:
- 45,343.41
- Pooled WBNB:
- $5.06
DOGE/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of DOGE token on DEX Wault Swap is $0.08094. DOGE price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $94.39. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $207,554,118.03. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,351.37. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,351.37.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $94.39 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001115, captured at 5:00 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08094 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:23:20 AM | sell | $2.18 | $0.08094 | 0.003016 | 0.0001115 | 27.03 | 0x37...4138 | |
| 09/17/2026 | 3:10:28 AM | sell | $1.12 | $0.08101 | 0.001549 | 0.0001116 | 13.87 | 0x33...7a37 | |
| 09/17/2026 | 2:53:34 AM | sell | $0.7312 | $0.08091 | 0.001009 | 0.0001117 | 9.03 | 0x64...5acb | |
| 09/17/2026 | 2:40:57 AM | buy | $10.06 | $0.0808 | 0.01394 | 0.0001119 | 124.58 | 0x3b...1e44 | |
| 09/17/2026 | 2:24:49 AM | buy | $0.2122 | $0.08068 | 0.0002935 | 0.0001115 | 2.63 | 0x0e...ab77 | |
| 09/17/2026 | 1:15:36 AM | sell | $1.2 | $0.0806 | 0.001665 | 0.0001111 | 14.98 | 0xeb...3c99 | |
| 09/17/2026 | 1:02:38 AM | sell | $0.06873 | $0.08047 | 0.00009498 | 0.0001112 | 0.854 | 0x11...64f1 | |
| 09/17/2026 | 12:35:19 AM | sell | $0.4403 | $0.08097 | 0.0006048 | 0.0001112 | 5.43 | 0xb3...9ad7 | |
| 09/16/2026 | 10:57:46 PM | sell | $0.7504 | $0.08 | 0.001043 | 0.0001112 | 9.37 | 0x91...af6d | |
| 09/16/2026 | 10:38:24 PM | sell | $0.9221 | $0.08006 | 0.001282 | 0.0001113 | 11.51 | 0x93...324f | |
| 09/16/2026 | 10:05:29 PM | sell | $0.2633 | $0.08005 | 0.0003663 | 0.0001113 | 3.28 | 0xbf...e781 | |
| 09/16/2026 | 9:15:10 PM | buy | $0.623 | $0.08054 | 0.0008647 | 0.0001117 | 7.73 | 0x96...afcc | |
| 09/16/2026 | 8:27:20 PM | buy | $1.28 | $0.08042 | 0.00178 | 0.0001117 | 15.93 | 0xe3...18ee | |
| 09/16/2026 | 7:32:36 PM | buy | $10.01 | $0.07974 | 0.01398 | 0.0001113 | 125.52 | 0xf9...a237 | |
| 09/16/2026 | 7:31:53 PM | buy | $0.9196 | $0.0794 | 0.001286 | 0.000111 | 11.58 | 0x6d...f4e6 | |
| 09/16/2026 | 7:29:49 PM | buy | $1 | $0.07927 | 0.001402 | 0.0001109 | 12.63 | 0x5d...60c1 | |
| 09/16/2026 | 7:28:31 PM | buy | $0.3837 | $0.0793 | 0.0005369 | 0.0001109 | 4.83 | 0x14...b0a5 | |
| 09/16/2026 | 7:25:14 PM | sell | $9.69 | $0.07906 | 0.01356 | 0.0001106 | 122.56 | 0x45...eb5c | |
| 09/16/2026 | 7:00:12 PM | sell | $4.14 | $0.07957 | 0.005795 | 0.0001112 | 52.11 | 0x42...cafe | |
| 09/16/2026 | 6:57:12 PM | sell | $0.1296 | $0.07965 | 0.0001812 | 0.0001113 | 1.62 | 0x61...d764 |