WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07222
Price
0.0001272 WBNB
TVL
$6,127.89
MKT CAP
$185.2M
5m
0%
1h
0%
4h
-0.64%
24h
0.66%
Share
TXNS
18
Buys
12
Sells
6
Volume
41
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
42,349.76
Pooled WBNB:
$5.39

DOGE/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of DOGE token on DEX Wault Swap is $0.07222. DOGE price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $40.50. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $185,179,098.60. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,127.90. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,127.90.

The total transactions of DOGE/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

DOGE/WBNB pool has a trading volume of $40.50 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001272, captured at 8:01 AM UTC.

The price of converting 1 DOGE to USD is $0.07222 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20267:31:09 AMsell$0.7944$0.072220.0013990.000127211
0x812...972d
0x83...98b6
07/18/20266:15:29 AMsell$2.77$0.072350.0048860.000127338.35
0xC8d...9053
0x21...f2ea
07/18/20264:45:38 AMbuy$0.569$0.072660.0010020.00012797.83
0x532...8E97
0x4a...c9f0
07/18/20263:48:14 AMbuy$0.02773$0.072680.000048830.00012790.3816
0x8f5...10CA
0xbc...05df
07/18/20263:48:08 AMbuy$0.02263$0.072680.000039850.00012790.3114
0x8f5...10CA
0x65...bad2
07/18/20262:20:14 AMbuy$0.1077$0.072590.000190.00012791.48
0xC68...1c38
0x0e...c8da
07/18/20262:08:37 AMbuy$0.227$0.072470.00040090.00012793.13
0xd0E...3042
0xd9...07e9
07/18/202612:53:46 AMbuy$0.004667$0.072660.0582170.00012790.06423
0x7d3...AF1B
0xc6...eb82
07/18/202612:44:39 AMsell$2.07$0.072460.0036530.000127528.65
0xCEA...5Ad6
0x5c...f58e
07/17/202611:47:01 PMsell$2.03$0.072550.0035860.000127628.08
0xF8f...A658
0xec...9e75
07/17/20268:19:10 PMsell$2.99$0.072570.0052760.000127841.25
0x787...5fd9
0x87...3eb8
07/17/20265:11:42 PMbuy$2.99$0.072830.0052730.000128441.06
0x44E...AfE2
0x9f...d92a
07/17/20261:54:13 PMbuy$5.07$0.071580.0090870.00012870.95
0x44E...AfE2
0x4c...797e
07/17/20261:43:21 PMbuy$0.9149$0.071090.0016450.000127812.87
0xA85...941D
0xd7...e321
07/17/202611:31:02 AMbuy$5.4$0.071830.0095890.000127575.17
0x0C5...677C
0x33...160a
07/17/202610:14:42 AMbuy$5.4$0.071840.0095540.00012775.17
0xd7b...C6C3
0xff...d0b6
07/17/20268:43:59 AMsell$2.47$0.071340.0043870.000126434.69
0x098...4D80
0x5a...6b4c
07/17/20268:00:40 AMbuy$6.6$0.071740.011670.000126892.05
0xbeA...44F9
0xc7...2cd9
07/17/20267:19:59 AMsell$1.34$0.071710.0023720.00012618.81
0x8fB...9DE2
0x09...bf63
07/17/20265:55:35 AMsell$1.11$0.071620.0019550.000126115.49
0x6D4...2A0a
0x0d...c345