Info about DOGE-WBNB pair
- Pooled DOGE:
- 42,393.48
- Pooled WBNB:
- $5.39
DOGE/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of DOGE token on DEX Wault Swap is $0.07252. DOGE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $18.09. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $185,946,957.71. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,138.50. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,138.50.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $18.09 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001274, captured at 8:19 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07252 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:06:43 AM | buy | $0.9278 | $0.07252 | 0.00163 | 0.0001274 | 12.79 | 0xdc...80aa | |
| 07/19/2026 | 6:44:35 AM | buy | $0.5397 | $0.07248 | 0.0009484 | 0.0001273 | 7.44 | 0x37...0721 | |
| 07/19/2026 | 4:55:59 AM | buy | $0.3074 | $0.07243 | 0.0005404 | 0.0001273 | 4.24 | 0x03...6906 | |
| 07/19/2026 | 4:10:57 AM | buy | $0.8975 | $0.07234 | 0.001579 | 0.0001272 | 12.4 | 0xa0...0233 | |
| 07/19/2026 | 3:38:53 AM | buy | $0.6929 | $0.07239 | 0.001217 | 0.0001272 | 9.57 | 0x9b...77e5 | |
| 07/18/2026 | 11:00:14 PM | buy | $3.95 | $0.07244 | 0.006931 | 0.000127 | 54.56 | 0x20...d975 | |
| 07/18/2026 | 10:50:08 PM | buy | $0.1581 | $0.07232 | 0.0002773 | 0.0001268 | 2.18 | 0xdc...d791 | |
| 07/18/2026 | 8:38:39 PM | sell | $0.8456 | $0.07218 | 0.00148 | 0.0001263 | 11.71 | 0x75...774c | |
| 07/18/2026 | 3:54:30 PM | sell | $2 | $0.07212 | 0.00351 | 0.0001264 | 27.75 | 0x61...5714 | |
| 07/18/2026 | 2:13:45 PM | sell | $0.2886 | $0.07216 | 0.0005063 | 0.0001265 | 4 | 0x8c...3ce2 | |
| 07/18/2026 | 11:05:14 AM | sell | $3.85 | $0.07221 | 0.006768 | 0.0001267 | 53.39 | 0x82...7810 | |
| 07/18/2026 | 9:55:18 AM | sell | $1.39 | $0.07217 | 0.002457 | 0.0001269 | 19.35 | 0x66...ba8c | |
| 07/18/2026 | 9:26:47 AM | sell | $2.21 | $0.07223 | 0.003905 | 0.0001271 | 30.72 | 0xb0...f624 | |
| 07/18/2026 | 7:31:09 AM | sell | $0.7944 | $0.07222 | 0.001399 | 0.0001272 | 11 | 0x83...98b6 | |
| 07/18/2026 | 6:15:29 AM | sell | $2.77 | $0.07235 | 0.004886 | 0.0001273 | 38.35 | 0x21...f2ea | |
| 07/18/2026 | 4:45:38 AM | buy | $0.569 | $0.07266 | 0.001002 | 0.0001279 | 7.83 | 0x4a...c9f0 | |
| 07/18/2026 | 3:48:14 AM | buy | $0.02773 | $0.07268 | 0.00004883 | 0.0001279 | 0.3816 | 0xbc...05df | |
| 07/18/2026 | 3:48:08 AM | buy | $0.02263 | $0.07268 | 0.00003985 | 0.0001279 | 0.3114 | 0x65...bad2 | |
| 07/18/2026 | 2:20:14 AM | buy | $0.1077 | $0.07259 | 0.00019 | 0.0001279 | 1.48 | 0x0e...c8da | |
| 07/18/2026 | 2:08:37 AM | buy | $0.227 | $0.07247 | 0.0004009 | 0.0001279 | 3.13 | 0xd9...07e9 |