- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 27,744.61
- Pooled WBNB:
- $7.92
DOGE/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of DOGE token on DEX Wault Swap is $0.2303. DOGE price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $437.67. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $589,960,684.37. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $12,767.73. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $12,767.73.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 104 in the last 24 hours, 45 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $437.67 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002857, captured at 6:52 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2303 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:32:00 PM | buy | $5.53 | $0.2303 | 0.006865 | 0.0002857 | 24.02 | 0x4a...90e8 | |
| 08/11/2025 | 6:05:33 PM | sell | $6.52 | $0.2287 | 0.008117 | 0.0002846 | 28.51 | 0xd7...44fb | |
| 08/11/2025 | 5:11:33 PM | buy | $0.6121 | $0.2312 | 0.0007574 | 0.0002861 | 2.64 | 0xfa...2ed5 | |
| 08/11/2025 | 5:03:59 PM | sell | $5.59 | $0.2303 | 0.006923 | 0.0002851 | 24.27 | 0x30...e30c | |
| 08/11/2025 | 4:41:04 PM | sell | $1.93 | $0.2304 | 0.002403 | 0.0002855 | 8.41 | 0x2f...22aa | |
| 08/11/2025 | 4:40:27 PM | sell | $6.09 | $0.231 | 0.007543 | 0.0002858 | 26.38 | 0x2e...2740 | |
| 08/11/2025 | 4:34:02 PM | sell | $6.17 | $0.2314 | 0.007638 | 0.0002864 | 26.66 | 0x7f...660f | |
| 08/11/2025 | 4:25:48 PM | sell | $5.63 | $0.2318 | 0.006978 | 0.0002869 | 24.31 | 0x4c...cb5b | |
| 08/11/2025 | 4:02:42 PM | buy | $5.46 | $0.2323 | 0.006774 | 0.0002881 | 23.51 | 0x78...720f | |
| 08/11/2025 | 4:02:08 PM | buy | $5.47 | $0.2318 | 0.006791 | 0.0002876 | 23.61 | 0x62...1d21 | |
| 08/11/2025 | 4:01:13 PM | buy | $5.94 | $0.2313 | 0.007374 | 0.0002871 | 25.68 | 0x15...813e | |
| 08/11/2025 | 3:57:47 PM | buy | $5.74 | $0.2305 | 0.007141 | 0.0002865 | 24.91 | 0x06...556f | |
| 08/11/2025 | 3:53:00 PM | buy | $3.97 | $0.23 | 0.004947 | 0.0002861 | 17.28 | 0x9d...fc4b | |
| 08/11/2025 | 3:49:37 PM | buy | $0.05023 | $0.2298 | 0.00006249 | 0.0002859 | 0.2185 | 0x7c...0aec | |
| 08/11/2025 | 3:22:11 PM | buy | $6.89 | $0.2288 | 0.008606 | 0.0002856 | 30.12 | 0x10...7774 | |
| 08/11/2025 | 3:06:27 PM | sell | $5.92 | $0.2281 | 0.007386 | 0.0002844 | 25.96 | 0x52...4cd2 | |
| 08/11/2025 | 2:52:24 PM | sell | $5.16 | $0.2287 | 0.006434 | 0.0002849 | 22.58 | 0x4d...ba12 | |
| 08/11/2025 | 2:48:06 PM | sell | $3.68 | $0.2291 | 0.004588 | 0.0002853 | 16.07 | 0x4f...9726 | |
| 08/11/2025 | 2:43:13 PM | sell | $5.85 | $0.2295 | 0.007285 | 0.0002857 | 25.49 | 0xf6...5b71 | |
| 08/11/2025 | 2:35:27 PM | buy | $7.12 | $0.23 | 0.008882 | 0.0002868 | 30.96 | 0xa9...02ae |