Info about DOGE-WBNB pair
- Pooled DOGE:
- 41,085.01
- Pooled WBNB:
- $5.55
DOGE/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of DOGE token on DEX Wault Swap is $0.07719. DOGE price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $87.18. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $197,928,994.32. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,332.33. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,332.33.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $87.18 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001355, captured at 9:26 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07719 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:32:06 AM | buy | $0.9324 | $0.07719 | 0.001637 | 0.0001355 | 12.07 | 0x3d...a764 | |
| 06/25/2026 | 5:09:07 AM | buy | $3.05 | $0.07714 | 0.005369 | 0.0001353 | 39.66 | 0x8a...c7e8 | |
| 06/25/2026 | 5:02:49 AM | buy | $3.05 | $0.07698 | 0.005358 | 0.0001351 | 39.66 | 0x7b...4fe0 | |
| 06/25/2026 | 4:05:08 AM | sell | $1.14 | $0.07607 | 0.002018 | 0.0001344 | 15 | 0x95...262f | |
| 06/24/2026 | 10:02:57 PM | buy | $3.02 | $0.07632 | 0.005352 | 0.0001349 | 39.66 | 0x8e...efc0 | |
| 06/24/2026 | 9:57:23 PM | buy | $3.01 | $0.07594 | 0.005343 | 0.0001346 | 39.67 | 0xf9...a766 | |
| 06/24/2026 | 9:27:41 PM | buy | $3.34 | $0.07538 | 0.005962 | 0.0001344 | 44.35 | 0xc6...f81b | |
| 06/24/2026 | 9:06:36 PM | buy | $0.6189 | $0.07536 | 0.001102 | 0.0001342 | 8.21 | 0x10...756e | |
| 06/24/2026 | 9:04:27 PM | buy | $0.04642 | $0.0754 | 0.00008263 | 0.0001342 | 0.6157 | 0x70...e31a | |
| 06/24/2026 | 8:41:00 PM | buy | $1.88 | $0.07542 | 0.00336 | 0.0001341 | 25.05 | 0x22...ba7e | |
| 06/24/2026 | 8:27:21 PM | buy | $2.19 | $0.07527 | 0.003913 | 0.0001339 | 29.21 | 0x3d...b88a | |
| 06/24/2026 | 6:49:04 PM | buy | $2.07 | $0.074 | 0.003756 | 0.0001337 | 28.08 | 0x5e...6374 | |
| 06/24/2026 | 6:20:13 PM | buy | $2.93 | $0.07398 | 0.005296 | 0.0001335 | 39.66 | 0xe9...a06d | |
| 06/24/2026 | 5:26:27 PM | sell | $3.51 | $0.07351 | 0.006355 | 0.000133 | 47.78 | 0x95...7481 | |
| 06/24/2026 | 5:22:30 PM | sell | $5.1 | $0.07347 | 0.009275 | 0.0001334 | 69.52 | 0xf0...18eb | |
| 06/24/2026 | 4:32:33 PM | buy | $1.28 | $0.07541 | 0.002283 | 0.0001341 | 17.02 | 0xce...4d93 | |
| 06/24/2026 | 4:17:11 PM | buy | $2.79 | $0.0751 | 0.004982 | 0.0001339 | 37.19 | 0x93...c4a8 | |
| 06/24/2026 | 4:07:15 PM | buy | $4.79 | $0.07458 | 0.008583 | 0.0001336 | 64.24 | 0xd1...4f4f | |
| 06/24/2026 | 3:38:07 PM | sell | $2.6 | $0.07521 | 0.004598 | 0.0001329 | 34.57 | 0x84...cb12 | |
| 06/24/2026 | 3:33:29 PM | sell | $5.16 | $0.07542 | 0.00913 | 0.0001333 | 68.48 | 0x61...fa08 |