Info about DOGE-WBNB pair
- Pooled DOGE:
- 44,535.27
- Pooled WBNB:
- $5.15
DOGE/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of DOGE token on DEX Wault Swap is $0.0839. DOGE price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $118.97. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $215,142,433.39. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,484.03. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,484.03.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $118.97 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001156, captured at 2:25 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.0839 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 11:20:35 PM | sell | $2.37 | $0.0839 | 0.003275 | 0.0001156 | 28.32 | 0xf7...1329 | |
| 09/11/2026 | 10:51:12 PM | sell | $1.99 | $0.08382 | 0.002753 | 0.0001157 | 23.78 | 0x47...dd5e | |
| 09/11/2026 | 10:30:17 PM | sell | $4 | $0.08398 | 0.005528 | 0.0001159 | 47.67 | 0x69...2391 | |
| 09/11/2026 | 8:21:04 PM | buy | $0.005429 | $0.08461 | 0.057478 | 0.0001165 | 0.06416 | 0x54...5c6f | |
| 09/11/2026 | 7:14:43 PM | sell | $1.25 | $0.08406 | 0.001731 | 0.0001161 | 14.91 | 0x8d...a73a | |
| 09/11/2026 | 7:04:55 PM | sell | $0.9867 | $0.08399 | 0.001365 | 0.0001161 | 11.74 | 0x20...47ca | |
| 09/11/2026 | 6:06:06 PM | sell | $2.93 | $0.08412 | 0.004061 | 0.0001163 | 34.92 | 0x63...0b5e | |
| 09/11/2026 | 6:05:54 PM | sell | $0.1115 | $0.08419 | 0.0001542 | 0.0001164 | 1.32 | 0xb3...03c7 | |
| 09/11/2026 | 6:02:46 PM | sell | $10 | $0.08478 | 0.01378 | 0.0001167 | 118.06 | 0xcf...0d9b | |
| 09/11/2026 | 5:50:20 PM | sell | $0.4529 | $0.08526 | 0.0006218 | 0.000117 | 5.31 | 0xea...8866 | |
| 09/11/2026 | 5:15:42 PM | sell | $0.6552 | $0.08539 | 0.0008986 | 0.0001171 | 7.67 | 0x64...7511 | |
| 09/11/2026 | 5:11:17 PM | sell | $2 | $0.08546 | 0.002755 | 0.0001172 | 23.51 | 0x0d...a5e9 | |
| 09/11/2026 | 5:08:21 PM | sell | $0.3531 | $0.08565 | 0.0004835 | 0.0001172 | 4.12 | 0x37...64d2 | |
| 09/11/2026 | 5:01:06 PM | buy | $10 | $0.08583 | 0.01368 | 0.0001174 | 116.55 | 0x8c...92de | |
| 09/11/2026 | 4:34:22 PM | buy | $3.97 | $0.08538 | 0.005453 | 0.000117 | 46.6 | 0xa5...f7e7 | |
| 09/11/2026 | 3:54:29 PM | sell | $5.37 | $0.08508 | 0.007371 | 0.0001165 | 63.22 | 0xe5...99cf | |
| 09/11/2026 | 3:53:59 PM | sell | $2.93 | $0.08548 | 0.00401 | 0.0001168 | 34.32 | 0x94...c2a7 | |
| 09/11/2026 | 3:53:24 PM | sell | $2.94 | $0.08585 | 0.00401 | 0.000117 | 34.26 | 0x56...754b | |
| 09/11/2026 | 3:40:14 PM | sell | $6.17 | $0.08658 | 0.008385 | 0.0001175 | 71.33 | 0x40...d4da | |
| 09/11/2026 | 3:42:35 PM | sell | $3.97 | $0.08635 | 0.005393 | 0.0001172 | 45.99 | 0x6f...aced |