WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08609
Price
0.0001422 WBNB
TVL
$6,904.73
MKT CAP
$220.8M
5m
0%
1h
-0.39%
4h
-0.33%
24h
2.39%
Share
TXNS
27
Buys
11
Sells
16
Volume
66
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
40,019.62
Pooled WBNB:
$5.7

DOGE/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of DOGE token on DEX Wault Swap is $0.08609. DOGE price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $66.08. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $220,751,251.03. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,904.73. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,904.73.

The total transactions of DOGE/WBNB is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

DOGE/WBNB pool has a trading volume of $66.08 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001422, captured at 1:09 AM UTC.

The price of converting 1 DOGE to USD is $0.08609 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/202612:44:24 AMsell$0.08478$0.086090.000140.00014220.9848
0x467...845b
0xaa...210d
06/11/202611:53:09 PMsell$1.55$0.086150.002560.000142317.99
0x914...4059
0xf2...59cb
06/11/202611:52:00 PMsell$1.7$0.08630.0028090.000142419.72
0x8f5...10CA
0x42...985e
06/11/202611:47:49 PMsell$2.36$0.086430.0039080.000142627.41
0xa1E...4070
0xd8...4d83
06/11/202611:41:57 PMsell$0.4063$0.086430.00067090.00014274.7
0xE1e...BbE9
0x6d...9756
06/11/202611:38:43 PMsell$2.06$0.086380.0034190.000142823.94
0x862...8066
0x42...cc62
06/11/20267:30:57 PMbuy$3.06$0.086910.0050470.000143335.21
0x0C5...677C
0x3c...fbd4
06/11/20266:22:03 PMbuy$1.75$0.086720.0028960.000143120.23
0xC3f...FD1d
0xa8...fad1
06/11/20265:49:32 PMbuy$5.58$0.086540.0092120.000142864.49
0xd7b...C6C3
0xe3...3a68
06/11/20265:31:42 PMbuy$3.01$0.085510.005020.000142435.23
0x9e7...1214
0x4a...1b7d
06/11/20265:30:07 PMbuy$3$0.085370.005010.000142235.22
0x45b...6481
0x9c...6e42
06/11/20265:29:55 PMbuy$2.99$0.085090.0050.000141935.21
0x9e7...1214
0x16...180e
06/11/20262:49:28 PMbuy$1.62$0.085270.0027060.000141819.08
0x7AF...195b
0x7d...5af5
06/11/202612:45:01 PMsell$1.29$0.084750.0021660.000141215.33
0xd0E...3042
0xe9...9300
06/11/202612:45:01 PMsell$0.04271$0.084720.000071170.00014110.5041
0x8f5...10CA
0xc1...2d2d
06/11/202612:23:07 PMsell$2.93$0.084480.0049050.000141434.69
0x0C5...677C
0x3c...1e22
06/11/20268:14:01 AMsell$5.16$0.085210.0085860.000141760.58
0x2EE...f324
0xaa...9a70
06/11/20268:05:17 AMsell$2.62$0.085110.0043840.00014230.86
0xA85...941D
0x5a...be3e
06/11/20267:06:28 AMsell$3.02$0.084810.0050770.000142235.68
0x285...246c
0x77...c254
06/11/20267:04:16 AMsell$0.5106$0.084940.00085630.00014246.01
0xC1a...ef36
0x38...e56d