WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.06714
Price
0.00009937 WBNB
TVL
$6,468.53
MKT CAP
$172.2M
5m
0%
1h
0%
4h
-0.06%
24h
-0.88%
Share
TXNS
48
Buys
11
Sells
37
Volume
77
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
48,260.81
Pooled WBNB:
$4.78

DOGE/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of DOGE token on DEX Wault Swap is $0.06714. DOGE price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $77.36. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $172,166,155.23. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,468.53. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,468.53.

The total transactions of DOGE/WBNB is 48 in the last 24 hours, 11 of which are buy transactions, and 37 are sales transactions.

DOGE/WBNB pool has a trading volume of $77.36 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.00009937, captured at 5:12 AM UTC.

The price of converting 1 DOGE to USD is $0.06714 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20265:10:18 AMbuy$0.1536$0.067140.00022730.000099372.28
0x168...9276
0xe3...6167
11/12/20261:27:00 AMsell$0.1952$0.067110.00028780.000098972.9
0x2e5...Ce5D
0x01...b67c
11/12/20261:11:39 AMsell$0.1953$0.067180.00028780.000098982.9
0xb3F...79de
0x08...cfbe
11/12/202612:48:12 AMbuy$2.74$0.067760.0040240.000099340.52
0x658...8E76
0xf7...8321
11/12/202612:37:31 AMsell$0.2563$0.067350.00037610.000098833.8
0xb3F...79de
0xdf...0ca5
11/12/202612:25:22 AMsell$0.1965$0.067390.00028820.000098842.91
0xb3F...79de
0x97...a9ff
11/11/202611:59:39 PMsell$0.2321$0.067220.00034130.000098863.45
0xa5A...BBE2
0xfb...0f75
11/11/202611:56:49 PMbuy$2.72$0.067480.0040.0000991840.33
0x2e5...Ce5D
0x6d...b5c1
11/11/20268:20:17 PMsell$0.2585$0.068490.00037650.000099743.77
0xb3F...79de
0x2b...ff55
11/11/20268:15:48 PMsell$0.2355$0.068560.00034270.000099763.43
0x2e5...Ce5D
0x24...ad1e
11/11/20268:07:37 PMsell$0.3182$0.068460.00046380.000099774.64
0x2e5...Ce5D
0xbc...7997
11/11/20268:05:34 PMsell$0.1965$0.068490.00028630.000099792.86
0xb3F...79de
0xc9...d31c
11/11/20267:49:40 PMsell$0.258$0.068480.0003760.00009983.76
0x2e5...Ce5D
0x7c...aacc
11/11/20267:45:09 PMsell$0.2343$0.068480.00034160.000099823.42
0xb3F...79de
0xa7...2d3a
11/11/20267:34:49 PMsell$3.88$0.068570.0056570.0000999456.6
0x56c...8a8B
0x1a...1472
11/11/20267:09:40 PMsell$3.34$0.068680.0048780.000100148.69
0xF24...6671
0xd5...a66a
11/11/20267:07:26 PMsell$0.2351$0.06880.00034260.00010023.41
0x2e5...Ce5D
0xe3...ade0
11/11/20266:48:19 PMsell$0.296$0.068990.00043030.00010024.29
0xb3F...79de
0x85...281c
11/11/20266:43:15 PMsell$0.1979$0.0690.00028770.00010032.86
0x2e5...Ce5D
0x13...063c
11/11/20266:40:07 PMsell$1.03$0.069040.0015060.000100315.01
0xd32...9D35
0x5c...e427