- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 20,888.11
- Pooled WBNB:
- $9.97
DOGE/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of DOGE token on DEX Wault Swap is $0.3155. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $652,378,019.84. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $13,204.41. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $13,204.41.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0004769, captured at 9:32 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3155 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:01:06 AM | sell | $2.11 | $0.3155 | 0.003195 | 0.0004769 | 6.7 | 0xb8...fa77 | |
| 12/22/2024 | 8:59:09 AM | sell | $0.4464 | $0.3156 | 0.0006748 | 0.000477 | 1.41 | 0x47...2208 | |
| 12/22/2024 | 8:37:36 AM | sell | $2.3 | $0.3158 | 0.003481 | 0.0004772 | 7.29 | 0x04...cd45 | |
| 12/22/2024 | 8:06:30 AM | sell | $1.2 | $0.3147 | 0.001834 | 0.0004775 | 3.84 | 0xe2...34b9 | |
| 12/22/2024 | 8:05:51 AM | buy | $10.68 | $0.3155 | 0.01621 | 0.0004787 | 33.87 | 0x63...cfff | |
| 12/22/2024 | 8:05:51 AM | buy | $7.82 | $0.3146 | 0.01187 | 0.0004774 | 24.86 | 0xde...f648 | |
| 12/22/2024 | 8:04:21 AM | buy | $2.78 | $0.3138 | 0.004222 | 0.0004766 | 8.85 | 0xc2...637b | |
| 12/22/2024 | 7:56:15 AM | sell | $4.78 | $0.3119 | 0.007287 | 0.0004748 | 15.34 | 0xd4...ea2e | |
| 12/22/2024 | 7:45:27 AM | sell | $4.91 | $0.3124 | 0.007488 | 0.0004756 | 15.74 | 0xc2...b1d9 | |
| 12/22/2024 | 7:26:03 AM | sell | $3.18 | $0.3138 | 0.004826 | 0.0004761 | 10.13 | 0x79...433e | |
| 12/22/2024 | 7:23:45 AM | sell | $0.09719 | $0.314 | 0.0001474 | 0.0004764 | 0.3095 | 0x58...0f17 | |
| 12/22/2024 | 7:23:39 AM | sell | $2.72 | $0.3141 | 0.004132 | 0.0004766 | 8.67 | 0x8f...4421 | |
| 12/22/2024 | 6:32:24 AM | sell | $0.2362 | $0.3133 | 0.0003595 | 0.0004768 | 0.754 | 0x05...69af | |
| 12/22/2024 | 6:32:18 AM | sell | $0.4063 | $0.3133 | 0.0006184 | 0.0004768 | 1.29 | 0x6f...650e | |
| 12/22/2024 | 6:26:39 AM | buy | $11.54 | $0.3139 | 0.01758 | 0.0004779 | 36.78 | 0x96...aebf | |
| 12/22/2024 | 6:25:39 AM | buy | $9.01 | $0.3129 | 0.01372 | 0.0004764 | 28.8 | 0x26...497b | |
| 12/22/2024 | 6:12:51 AM | buy | $4.04 | $0.3107 | 0.006187 | 0.0004748 | 13.03 | 0x10...de3d | |
| 12/22/2024 | 6:12:51 AM | buy | $4.63 | $0.3111 | 0.007085 | 0.0004755 | 14.9 | 0xf1...8ec2 | |
| 12/22/2024 | 5:59:12 AM | buy | $1.26 | $0.3105 | 0.001927 | 0.0004744 | 4.06 | 0xc4...6ddb | |
| 12/22/2024 | 5:57:15 AM | buy | $0.9757 | $0.3104 | 0.00149 | 0.0004743 | 3.14 | 0x87...4860 |