- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 35,782.51
- Pooled WBNB:
- $6.26
DOGE/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of DOGE token on DEX Wault Swap is $0.1731. DOGE price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $644.03. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $444,034,059.43. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $12,369.78. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $12,369.78.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $644.03 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001754, captured at 3:25 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1731 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:12:44 AM | buy | $0.4578 | $0.1731 | 0.0004638 | 0.0001754 | 2.64 | 0xdb...d377 | |
| 11/09/2025 | 2:55:29 AM | sell | $5.85 | $0.1722 | 0.005949 | 0.0001749 | 34.01 | 0xc4...614b | |
| 11/09/2025 | 2:34:48 AM | sell | $7.78 | $0.1731 | 0.007878 | 0.0001753 | 44.94 | 0x13...b7db | |
| 11/09/2025 | 2:31:18 AM | sell | $8.15 | $0.1746 | 0.008207 | 0.0001757 | 46.69 | 0x5d...a7d1 | |
| 11/09/2025 | 2:26:25 AM | sell | $5.89 | $0.175 | 0.005933 | 0.0001761 | 33.68 | 0xa5...12f3 | |
| 11/09/2025 | 2:06:48 AM | sell | $4.02 | $0.1752 | 0.004047 | 0.0001764 | 22.94 | 0x9a...42fa | |
| 11/09/2025 | 1:31:56 AM | sell | $4.49 | $0.1743 | 0.004559 | 0.0001766 | 25.8 | 0xc3...231d | |
| 11/09/2025 | 12:51:50 AM | sell | $8.34 | $0.1752 | 0.00843 | 0.000177 | 47.62 | 0xc1...acfc | |
| 11/09/2025 | 12:46:22 AM | sell | $0.7946 | $0.1745 | 0.0008069 | 0.0001772 | 4.55 | 0x9e...64a6 | |
| 11/08/2025 | 11:53:30 PM | buy | $4.63 | $0.176 | 0.00468 | 0.0001779 | 26.31 | 0x35...0775 | |
| 11/08/2025 | 11:39:24 PM | buy | $10.14 | $0.1757 | 0.01024 | 0.0001774 | 57.71 | 0x41...dc7b | |
| 11/08/2025 | 11:31:50 PM | buy | $6.16 | $0.1764 | 0.006186 | 0.000177 | 34.94 | 0xfa...1d14 | |
| 11/08/2025 | 11:14:49 PM | buy | $4.49 | $0.1752 | 0.004527 | 0.0001767 | 25.62 | 0x47...a0ec | |
| 11/08/2025 | 10:15:39 PM | buy | $5.46 | $0.1762 | 0.00547 | 0.0001764 | 31 | 0xf4...3408 | |
| 11/08/2025 | 10:10:03 PM | buy | $4.42 | $0.1751 | 0.004451 | 0.0001761 | 25.27 | 0x9c...89eb | |
| 11/08/2025 | 9:38:01 PM | sell | $106.81 | $0.1715 | 0.1074 | 0.0001725 | 622.65 | 0xf3...bbf2 | |
| 11/08/2025 | 9:38:01 PM | buy | $9.13 | $0.1733 | 0.009189 | 0.0001744 | 52.68 | 0x67...1317 | |
| 11/08/2025 | 9:38:01 PM | buy | $68.41 | $0.1711 | 0.06882 | 0.0001722 | 399.7 | 0x7c...de83 | |
| 11/08/2025 | 9:38:02 PM | buy | $11.03 | $0.1739 | 0.0111 | 0.0001749 | 63.44 | 0x47...5e23 | |
| 11/08/2025 | 9:38:02 PM | buy | $13.8 | $0.1746 | 0.01388 | 0.0001756 | 79.03 | 0xed...2db1 |