WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09871
Price
0.0001254 WBNB
TVL
$8,456.42
MKT CAP
$253.1M
5m
0.76%
1h
-0.23%
4h
-3.14%
24h
7.38%
Share
TXNS
187
Buys
96
Sells
91
Volume
1K
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
42,815.68
Pooled WBNB:
$5.37

DOGE/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of DOGE token on DEX Wault Swap is $0.09871. DOGE price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,166.42. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $253,111,867.24. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $8,456.42. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $8,456.42.

The total transactions of DOGE/WBNB is 187 in the last 24 hours, 96 of which are buy transactions, and 91 are sales transactions.

DOGE/WBNB pool has a trading volume of $1,166.42 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001254, captured at 8:40 AM UTC.

The price of converting 1 DOGE to USD is $0.09871 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20268:36:50 AMbuy$10$0.098710.012710.0001254101.350xb3...83a0
09/22/20268:32:58 AMsell$6.74$0.097960.0085990.000124868.890x1c...fb23
09/22/20268:32:58 AMbuy$0.2551$0.098210.0003250.00012512.590x1c...fb23
09/22/20268:27:17 AMbuy$0.6036$0.098540.00076880.00012556.120xa7...e0cd
09/22/20268:27:16 AMsell$10.01$0.098360.012750.0001252101.81
-
0x31...1ae9
09/22/20267:50:42 AMbuy$1.48$0.098940.0018870.00012614.97
-
0x38...d2d9
09/22/20267:50:17 AMsell$9.89$0.098740.01260.0001257100.23
-
0x62...a7fa
09/22/20267:22:51 AMsell$4.95$0.099150.0063140.000126250.02
-
0xec...3d1b
09/22/20267:08:48 AMsell$7.75$0.099360.0098520.0001263780x33...7083
09/22/20265:51:33 AMbuy$10$0.10010.012680.000126999.910x19...b919
09/22/20265:45:51 AMbuy$0.3826$0.099380.00048590.00012623.840x2a...a100
09/22/20265:32:27 AMsell$6.79$0.098640.0086720.000125968.880xd0...4abd
09/22/20265:22:23 AMbuy$0.7682$0.099270.00097740.00012637.730xcb...9f32
09/22/20265:22:23 AMbuy$0.7925$0.099340.0010080.00012647.970xcb...9f32
09/22/20265:22:23 AMsell$10$0.099090.012730.000126100.960xbc...a122
09/22/20265:22:24 AMbuy$2.58$0.099450.0032920.000126526.020x43...ed7c
09/22/20265:22:23 AMbuy$0.6924$0.099370.0008810.00012646.960xcb...9f32
09/22/20265:22:23 AMbuy$0.5385$0.09930.00068520.00012635.420xcb...9f32
09/22/20265:19:10 AMsell$2.87$0.099240.0036630.000126428.960x23...6d88
09/22/20265:18:24 AMsell$5.07$0.099460.0064590.000126750.970x6d...8432