Info about DOGE-WBNB pair
- Pooled DOGE:
- 41,335.18
- Pooled WBNB:
- $5.52
DOGE/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of DOGE token on DEX Wault Swap is $0.0758. DOGE price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $36.55. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $194,367,636.96. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,265.37. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,265.37.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $36.55 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001337, captured at 12:00 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.0758 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 11:50:44 AM | buy | $5.48 | $0.0758 | 0.009669 | 0.0001337 | 72.29 | 0xb8...897c | |
| 07/03/2026 | 10:58:24 AM | sell | $0.5124 | $0.07531 | 0.0009049 | 0.000133 | 6.8 | 0x1e...c7dc | |
| 07/03/2026 | 9:41:31 AM | sell | $2.2 | $0.07493 | 0.003909 | 0.0001331 | 29.36 | 0x9f...df2a | |
| 07/03/2026 | 9:25:00 AM | sell | $2.2 | $0.07513 | 0.003909 | 0.0001333 | 29.32 | 0xde...d98c | |
| 07/03/2026 | 9:24:46 AM | buy | $0.2543 | $0.07548 | 0.0004512 | 0.0001339 | 3.36 | 0xa6...419a | |
| 07/03/2026 | 7:43:31 AM | buy | $1.98 | $0.07521 | 0.003529 | 0.0001338 | 26.36 | 0x39...f51b | |
| 07/03/2026 | 6:58:58 AM | buy | $1.06 | $0.0751 | 0.001903 | 0.0001337 | 14.23 | 0x7d...543a | |
| 07/03/2026 | 5:43:07 AM | buy | $0.1593 | $0.07511 | 0.0002834 | 0.0001336 | 2.12 | 0x80...5a97 | |
| 07/03/2026 | 5:35:28 AM | buy | $5.12 | $0.07507 | 0.009106 | 0.0001334 | 68.24 | 0x4e...09be | |
| 07/03/2026 | 1:36:45 AM | buy | $2.94 | $0.07462 | 0.005253 | 0.000133 | 39.47 | 0xaf...9def | |
| 07/02/2026 | 7:50:41 PM | buy | $2.09 | $0.07432 | 0.003753 | 0.0001328 | 28.25 | 0x53...d608 | |
| 07/02/2026 | 5:10:14 PM | sell | $1.51 | $0.07433 | 0.002689 | 0.0001323 | 20.32 | 0xb1...fa00 | |
| 07/02/2026 | 3:28:12 PM | sell | $1.06 | $0.07449 | 0.001895 | 0.0001324 | 14.31 | 0x5a...61b9 | |
| 07/02/2026 | 3:06:32 PM | sell | $2.76 | $0.07438 | 0.004922 | 0.0001325 | 37.12 | 0x7f...3a89 | |
| 07/02/2026 | 1:37:00 PM | buy | $3.02 | $0.07534 | 0.005351 | 0.0001331 | 40.2 | 0xdf...08d1 | |
| 07/02/2026 | 1:35:18 PM | buy | $3.01 | $0.07507 | 0.005338 | 0.0001328 | 40.18 | 0x91...ae35 | |
| 07/02/2026 | 1:16:23 PM | sell | $1.12 | $0.07453 | 0.002002 | 0.0001322 | 15.14 | 0xa2...2eb6 | |
| 07/02/2026 | 11:29:58 AM | sell | $4.82 | $0.07438 | 0.008593 | 0.0001324 | 64.85 | 0x1c...08f0 | |
| 07/02/2026 | 10:50:25 AM | buy | $4.49 | $0.07398 | 0.008086 | 0.000133 | 60.78 | 0x74...d346 | |
| 07/02/2026 | 10:35:07 AM | buy | $2.2 | $0.07386 | 0.003961 | 0.0001327 | 29.84 | 0xde...9531 |