WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07432
Price
0.0001328 WBNB
TVL
$6,160
MKT CAP
$190.6M
5m
0%
1h
0%
4h
-0.02%
24h
2.16%
Share
TXNS
23
Buys
12
Sells
11
Volume
48
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
41,495.8
Pooled WBNB:
$5.5

DOGE/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of DOGE token on DEX Wault Swap is $0.07432. DOGE price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $47.95. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $190,562,939.52. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,160.01. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,160.01.

The total transactions of DOGE/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

DOGE/WBNB pool has a trading volume of $47.95 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001328, captured at 10:36 PM UTC.

The price of converting 1 DOGE to USD is $0.07432 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20267:50:41 PMbuy$2.09$0.074320.0037530.000132828.25
0xCbE...4064
0x53...d608
07/02/20265:10:14 PMsell$1.51$0.074330.0026890.000132320.32
0xA2E...189E
0xb1...fa00
07/02/20263:28:12 PMsell$1.06$0.074490.0018950.000132414.31
0x94a...3886
0x5a...61b9
07/02/20263:06:32 PMsell$2.76$0.074380.0049220.000132537.12
0xda2...1051
0x7f...3a89
07/02/20261:37:00 PMbuy$3.02$0.075340.0053510.000133140.2
0xd7b...C6C3
0xdf...08d1
07/02/20261:35:18 PMbuy$3.01$0.075070.0053380.000132840.18
0xd7b...C6C3
0x91...ae35
07/02/20261:16:23 PMsell$1.12$0.074530.0020020.000132215.14
0x4AC...bFD7
0xa2...2eb6
07/02/202611:29:58 AMsell$4.82$0.074380.0085930.000132464.85
0x111...Ce65
0x1c...08f0
07/02/202610:50:25 AMbuy$4.49$0.073980.0080860.00013360.78
0x532...8E97
0x74...d346
07/02/202610:35:07 AMbuy$2.2$0.073860.0039610.000132729.84
0xC3f...FD1d
0xde...9531
07/02/20269:39:48 AMbuy$2.95$0.07350.0053250.000132540.18
0xd7b...C6C3
0x24...bafb
07/02/20268:46:49 AMbuy$1.34$0.072890.0024450.000132318.48
0xC3f...FD1d
0xe3...5302
07/02/20268:35:55 AMbuy$2.02$0.072810.0036770.000132127.82
0xC3f...FD1d
0x6d...bbee
07/02/20266:38:09 AMsell$0.2522$0.072550.00045740.00013153.47
0x7AF...195b
0xf5...9b0d
07/02/20264:29:09 AMbuy$1.06$0.073050.0019270.00013214.59
0xE79...1a26
0xf8...9ce4
07/02/20261:40:35 AMbuy$2.94$0.072680.0053490.000131940.55
0x45b...6481
0xf6...c258
07/01/202611:41:58 PMbuy$0.2696$0.07260.00048930.00013173.71
0x94a...3886
0x83...a52b
07/01/202611:41:14 PMbuy$0.6709$0.072550.0012180.00013179.24
0x2BD...7571
0x07...c103
07/01/202611:32:18 PMsell$5.41$0.07250.0098220.000131374.74
0x532...8E97
0x06...f821
07/01/202611:31:49 PMsell$2.1$0.072690.0038140.000131728.95
0xD45...6055
0xff...4142