- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 38,746.77
- Pooled WBNB:
- $5.8
DOGE/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of DOGE token on DEX Wault Swap is $0.1257. DOGE price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $153.05. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $322,510,930.65. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $9,754.17. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $9,754.17.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $153.05 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001497, captured at 4:52 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1257 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:17:13 AM | sell | $6.4 | $0.1257 | 0.007627 | 0.0001497 | 50.93 | 0x4c...f188 | |
| 12/26/2025 | 2:59:08 AM | sell | $4.77 | $0.1267 | 0.00566 | 0.0001501 | 37.71 | 0xb6...89dd | |
| 12/26/2025 | 2:41:35 AM | sell | $4.76 | $0.1263 | 0.00567 | 0.0001504 | 37.7 | 0x5f...20fc | |
| 12/26/2025 | 2:30:06 AM | buy | $13.75 | $0.1265 | 0.01637 | 0.0001507 | 108.65 | 0x6d...d328 | |
| 12/26/2025 | 2:21:32 AM | buy | $7.28 | $0.1266 | 0.00863 | 0.00015 | 57.5 | 0xab...7d6d | |
| 12/26/2025 | 2:15:34 AM | buy | $8.32 | $0.1256 | 0.009917 | 0.0001496 | 66.29 | 0xda...1212 | |
| 12/26/2025 | 2:14:00 AM | buy | $5.06 | $0.1245 | 0.006064 | 0.0001491 | 40.64 | 0x0b...7ef8 | |
| 12/25/2025 | 11:50:49 PM | buy | $6.22 | $0.1237 | 0.007489 | 0.0001488 | 50.32 | 0xcb...bc0e | |
| 12/25/2025 | 11:18:07 PM | buy | $0.6968 | $0.1247 | 0.0008299 | 0.0001486 | 5.58 | 0xc4...d70b | |
| 12/25/2025 | 11:14:49 PM | buy | $0.3159 | $0.1247 | 0.0003763 | 0.0001485 | 2.53 | 0x4a...d56c | |
| 12/25/2025 | 11:14:12 PM | buy | $0.2818 | $0.1247 | 0.0003357 | 0.0001485 | 2.25 | 0x4d...fe16 | |
| 12/25/2025 | 10:53:16 PM | sell | $4.91 | $0.1237 | 0.005878 | 0.0001481 | 39.68 | 0x46...dfe2 | |
| 12/25/2025 | 10:49:39 PM | sell | $5.06 | $0.124 | 0.006063 | 0.0001484 | 40.85 | 0xb5...3c5f | |
| 12/25/2025 | 10:47:43 PM | sell | $12.71 | $0.1245 | 0.0152 | 0.0001489 | 102.06 | 0xd5...de47 | |
| 12/25/2025 | 10:47:30 PM | sell | $6.45 | $0.1252 | 0.007707 | 0.0001495 | 51.53 | 0x55...1c72 | |
| 12/25/2025 | 10:45:17 PM | sell | $8.95 | $0.1258 | 0.01067 | 0.00015 | 71.12 | 0xb6...4b49 | |
| 12/25/2025 | 10:11:31 PM | sell | $5.71 | $0.1263 | 0.006801 | 0.0001504 | 45.19 | 0x9d...0057 | |
| 12/25/2025 | 10:04:10 PM | sell | $4.21 | $0.1266 | 0.005024 | 0.0001508 | 33.31 | 0xbd...20ce | |
| 12/25/2025 | 7:17:14 PM | sell | $0.6368 | $0.1273 | 0.0007546 | 0.0001509 | 4.99 | 0x7a...e4ff | |
| 12/25/2025 | 3:59:33 PM | buy | $0.5521 | $0.1273 | 0.0006568 | 0.0001515 | 4.33 | 0x34...6b02 |