Info about DOGE-WBNB pair
- Pooled DOGE:
- 44,683.59
- Pooled WBNB:
- $5.12
DOGE/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of DOGE token on DEX Wault Swap is $0.06958. DOGE price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $15.04. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $178,414,164.77. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,230.92. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,230.92.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $15.04 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001144, captured at 12:48 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.06958 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 11:28:54 PM | sell | $0.04844 | $0.06958 | 0.00007964 | 0.0001144 | 0.6962 | 0xd4...9fce | |
| 08/15/2026 | 11:22:36 PM | buy | $0.03438 | $0.06989 | 0.00005649 | 0.0001148 | 0.4918 | 0x23...4d80 | |
| 08/15/2026 | 8:23:55 PM | buy | $0.03669 | $0.07017 | 0.00006005 | 0.0001148 | 0.5228 | 0xf7...54c7 | |
| 08/15/2026 | 7:39:30 PM | sell | $2.11 | $0.06987 | 0.003468 | 0.0001144 | 30.29 | 0x1c...5213 | |
| 08/15/2026 | 5:40:08 PM | sell | $0.02529 | $0.06997 | 0.00004141 | 0.0001145 | 0.3615 | 0x57...c011 | |
| 08/15/2026 | 4:45:59 PM | sell | $0.7142 | $0.07007 | 0.001167 | 0.0001145 | 10.19 | 0x7e...ecb0 | |
| 08/15/2026 | 4:00:46 PM | sell | $0.02321 | $0.07006 | 0.00003797 | 0.0001146 | 0.3313 | 0xe7...7c00 | |
| 08/15/2026 | 3:47:20 PM | sell | $1.3 | $0.07009 | 0.00213 | 0.0001146 | 18.57 | 0x5c...b9c7 | |
| 08/15/2026 | 3:22:56 PM | sell | $0.09787 | $0.07007 | 0.0001602 | 0.0001147 | 1.39 | 0x47...e703 | |
| 08/15/2026 | 3:21:55 PM | sell | $0.2131 | $0.07006 | 0.0003489 | 0.0001147 | 3.04 | 0xb8...0c1a | |
| 08/15/2026 | 11:19:49 AM | sell | $1.79 | $0.07005 | 0.002928 | 0.0001145 | 25.57 | 0xcb...5914 | |
| 08/15/2026 | 9:16:31 AM | sell | $0.1217 | $0.06995 | 0.0001993 | 0.0001145 | 1.74 | 0x8e...0c57 | |
| 08/15/2026 | 9:02:56 AM | sell | $0.9466 | $0.06995 | 0.001551 | 0.0001146 | 13.53 | 0xd1...5919 | |
| 08/15/2026 | 7:18:43 AM | buy | $0.01921 | $0.07038 | 0.00003141 | 0.0001151 | 0.2729 | 0xa9...1526 | |
| 08/15/2026 | 7:17:16 AM | sell | $2.02 | $0.07014 | 0.003303 | 0.0001147 | 28.79 | 0x3c...35f3 | |
| 08/15/2026 | 6:12:44 AM | sell | $2.55 | $0.07025 | 0.004184 | 0.0001148 | 36.41 | 0x06...07a7 | |
| 08/15/2026 | 5:30:37 AM | sell | $1 | $0.07026 | 0.00164 | 0.000115 | 14.26 | 0x67...7423 | |
| 08/15/2026 | 2:37:58 AM | buy | $1.96 | $0.0702 | 0.003237 | 0.0001154 | 28.04 | 0x77...d860 | |
| 08/14/2026 | 9:51:56 PM | sell | $0.1821 | $0.06974 | 0.0003002 | 0.0001149 | 2.61 | 0x87...b879 | |
| 08/14/2026 | 9:46:56 PM | sell | $0.009703 | $0.06975 | 0.00001598 | 0.0001149 | 0.139 | 0x11...5d83 |