- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 39,610.51
- Pooled WBNB:
- $5.68
DOGE/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of DOGE token on DEX Wault Swap is $0.1227. DOGE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $111.62. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $314,782,927.74. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $9,735.49. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $9,735.49.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $111.62 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001432, captured at 8:34 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1227 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:06:34 PM | sell | $4.98 | $0.1227 | 0.005816 | 0.0001432 | 40.59 | 0x68...4916 | |
| 12/30/2025 | 7:06:12 PM | sell | $5.06 | $0.123 | 0.005906 | 0.0001435 | 41.13 | 0x09...f4e1 | |
| 12/30/2025 | 6:11:29 PM | sell | $5.3 | $0.1233 | 0.006186 | 0.0001438 | 42.99 | 0xce...3704 | |
| 12/30/2025 | 5:29:15 PM | sell | $0.7957 | $0.1241 | 0.0009232 | 0.000144 | 6.4 | 0x1f...b295 | |
| 12/30/2025 | 5:29:15 PM | sell | $1.51 | $0.1242 | 0.001756 | 0.0001441 | 12.18 | 0x1f...b295 | |
| 12/30/2025 | 2:55:06 PM | buy | $5.05 | $0.1248 | 0.005861 | 0.0001446 | 40.53 | 0x72...bb9d | |
| 12/30/2025 | 2:52:47 PM | buy | $5.06 | $0.1244 | 0.005872 | 0.0001443 | 40.69 | 0x0b...9984 | |
| 12/30/2025 | 1:50:11 PM | sell | $6.97 | $0.1239 | 0.008092 | 0.0001437 | 56.27 | 0xab...4139 | |
| 12/30/2025 | 1:23:16 PM | sell | $7.87 | $0.1238 | 0.009174 | 0.0001442 | 63.61 | 0x62...37d7 | |
| 12/30/2025 | 1:02:45 PM | sell | $4.29 | $0.124 | 0.005003 | 0.0001445 | 34.6 | 0xd5...89e9 | |
| 12/30/2025 | 12:42:09 PM | sell | $6.77 | $0.1236 | 0.007943 | 0.0001449 | 54.81 | 0xe5...5fde | |
| 12/30/2025 | 12:38:54 PM | sell | $6.89 | $0.124 | 0.008079 | 0.0001453 | 55.59 | 0xa6...0402 | |
| 12/30/2025 | 10:10:20 AM | buy | $0.8534 | $0.1247 | 0.0009996 | 0.000146 | 6.84 | 0x3d...b52d | |
| 12/30/2025 | 10:10:19 AM | buy | $6.58 | $0.1245 | 0.007708 | 0.0001458 | 52.84 | 0xa7...0dcb | |
| 12/30/2025 | 8:20:13 AM | buy | $7.5 | $0.1243 | 0.00878 | 0.0001454 | 60.36 | 0x4d...e52a | |
| 12/30/2025 | 7:59:19 AM | sell | $0.5229 | $0.123 | 0.0006148 | 0.0001446 | 4.25 | 0x0c...d2cf | |
| 12/30/2025 | 7:52:04 AM | buy | $7.45 | $0.1233 | 0.008767 | 0.000145 | 60.44 | 0x29...e135 | |
| 12/30/2025 | 3:52:43 AM | buy | $3.72 | $0.1227 | 0.00439 | 0.0001447 | 30.34 | 0x4b...b0f3 | |
| 12/30/2025 | 3:47:01 AM | buy | $1.49 | $0.1226 | 0.00176 | 0.0001445 | 12.18 | 0xe3...8d77 | |
| 12/30/2025 | 3:33:40 AM | buy | $1.33 | $0.1231 | 0.001567 | 0.0001444 | 10.85 | 0x1d...631d |