Info about DOGE-WBNB pair
- Pooled DOGE:
- 42,124.93
- Pooled WBNB:
- $5.42
DOGE/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of DOGE token on DEX Wault Swap is $0.07427. DOGE price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $26.45. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $190,453,889.22. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,251.09. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,251.09.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $26.45 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001289, captured at 10:27 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07427 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:57:36 AM | buy | $2.76 | $0.07427 | 0.004797 | 0.0001289 | 37.2 | 0xe2...15bf | |
| 07/10/2026 | 8:18:10 AM | buy | $2.6 | $0.07425 | 0.004518 | 0.0001287 | 35.1 | 0x39...3770 | |
| 07/10/2026 | 5:04:56 AM | buy | $0.8934 | $0.07402 | 0.001551 | 0.0001285 | 12.07 | 0xad...9631 | |
| 07/10/2026 | 1:13:02 AM | sell | $0.08125 | $0.07302 | 0.0001424 | 0.000128 | 1.11 | 0x78...2fe3 | |
| 07/10/2026 | 1:06:58 AM | sell | $0.01904 | $0.07296 | 0.00003342 | 0.000128 | 0.261 | 0x97...6aaf | |
| 07/09/2026 | 11:58:59 PM | sell | $1.97 | $0.07287 | 0.003468 | 0.0001281 | 27.07 | 0x59...c454 | |
| 07/09/2026 | 9:11:28 PM | buy | $2.16 | $0.0734 | 0.003795 | 0.0001286 | 29.5 | 0xf5...970e | |
| 07/09/2026 | 8:36:19 PM | sell | $0.2034 | $0.07304 | 0.0003566 | 0.000128 | 2.78 | 0x76...9452 | |
| 07/09/2026 | 8:35:25 PM | buy | $5.43 | $0.07323 | 0.009522 | 0.0001283 | 74.2 | 0x14...f015 | |
| 07/09/2026 | 7:47:04 PM | buy | $2.76 | $0.07312 | 0.00484 | 0.0001279 | 37.82 | 0x41...dded | |
| 07/09/2026 | 6:15:25 PM | buy | $0.3261 | $0.07327 | 0.0005691 | 0.0001278 | 4.45 | 0x8f...44ca | |
| 07/09/2026 | 6:08:15 PM | buy | $2.96 | $0.0732 | 0.005176 | 0.0001277 | 40.53 | 0x2d...50d9 | |
| 07/09/2026 | 5:10:09 PM | buy | $3.22 | $0.07268 | 0.005657 | 0.0001274 | 44.38 | 0x81...981f | |
| 07/09/2026 | 12:22:34 PM | sell | $0.7142 | $0.07222 | 0.001254 | 0.0001268 | 9.89 | 0x1d...3f6e | |
| 07/09/2026 | 10:06:27 AM | buy | $0.2965 | $0.07295 | 0.0005177 | 0.0001273 | 4.06 | 0x38...c3ae | |
| 07/09/2026 | 9:36:41 AM | buy | $0.01102 | $0.07279 | 0.00001928 | 0.0001273 | 0.1514 | 0x37...15a7 | |
| 07/09/2026 | 7:35:05 AM | sell | $1.61 | $0.07281 | 0.002814 | 0.0001269 | 22.17 | 0x7f...6515 | |
| 07/09/2026 | 4:56:42 AM | sell | $1.01 | $0.07244 | 0.001785 | 0.000127 | 14.05 | 0x94...4029 | |
| 07/09/2026 | 2:58:43 AM | buy | $0.2563 | $0.07224 | 0.0004527 | 0.0001275 | 3.54 | 0x24...dbaa | |
| 07/09/2026 | 2:45:02 AM | sell | $1.03 | $0.07206 | 0.001829 | 0.000127 | 14.39 | 0x7f...d841 |