- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 37,564.46
- Pooled WBNB:
- $6.02
DOGE/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of DOGE token on DEX Wault Swap is $0.09764. DOGE price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $138.72. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $250,352,504.64. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,325.93. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,325.93.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $138.72 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001606, captured at 6:27 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09764 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:44:13 AM | buy | $2.45 | $0.09764 | 0.004035 | 0.0001606 | 25.12 | 0x89...bf2d | |
| 02/19/2026 | 5:29:00 AM | buy | $0.02612 | $0.09749 | 0.00004301 | 0.0001605 | 0.2679 | 0xd5...c983 | |
| 02/19/2026 | 5:21:38 AM | sell | $5.44 | $0.09734 | 0.008959 | 0.0001601 | 55.95 | 0xb3...39d9 | |
| 02/19/2026 | 5:21:28 AM | sell | $2.93 | $0.09758 | 0.004828 | 0.0001604 | 30.08 | 0xbe...ae4d | |
| 02/19/2026 | 5:21:22 AM | sell | $2.93 | $0.09777 | 0.004827 | 0.0001607 | 30.03 | 0x43...39f8 | |
| 02/19/2026 | 5:21:19 AM | sell | $2.93 | $0.09803 | 0.004828 | 0.0001609 | 29.99 | 0xac...9280 | |
| 02/19/2026 | 5:18:58 AM | buy | $0.5547 | $0.09852 | 0.0009107 | 0.0001617 | 5.63 | 0x98...0618 | |
| 02/19/2026 | 5:18:49 AM | buy | $0.4853 | $0.09847 | 0.000797 | 0.0001617 | 4.92 | 0xbe...9fe6 | |
| 02/19/2026 | 5:18:38 AM | sell | $5.41 | $0.09822 | 0.008891 | 0.0001612 | 55.13 | 0x6f...d9e1 | |
| 02/19/2026 | 5:17:59 AM | sell | $5.13 | $0.09854 | 0.008421 | 0.0001617 | 52.06 | 0x2c...e927 | |
| 02/19/2026 | 4:42:31 AM | sell | $1.58 | $0.0989 | 0.002593 | 0.000162 | 16 | 0xe3...2113 | |
| 02/19/2026 | 2:34:26 AM | sell | $1.97 | $0.09833 | 0.003264 | 0.0001621 | 20.12 | 0x31...e76d | |
| 02/19/2026 | 2:31:28 AM | sell | $2.93 | $0.09849 | 0.004839 | 0.0001624 | 29.79 | 0xf3...2871 | |
| 02/18/2026 | 11:16:03 PM | sell | $2.84 | $0.09862 | 0.004694 | 0.0001626 | 28.86 | 0x89...68e3 | |
| 02/18/2026 | 10:12:37 PM | sell | $0.5284 | $0.09814 | 0.0008766 | 0.0001628 | 5.38 | 0x1c...5dd0 | |
| 02/18/2026 | 8:04:32 PM | buy | $3.08 | $0.09874 | 0.0051 | 0.0001633 | 31.22 | 0x8f...97c6 | |
| 02/18/2026 | 7:57:49 PM | buy | $2.48 | $0.09818 | 0.004124 | 0.0001631 | 25.28 | 0xb0...3609 | |
| 02/18/2026 | 7:51:05 PM | buy | $0.8589 | $0.09836 | 0.001422 | 0.0001629 | 8.73 | 0x41...5b12 | |
| 02/18/2026 | 7:39:12 PM | sell | $2.93 | $0.09773 | 0.004871 | 0.0001623 | 30 | 0x15...51b0 | |
| 02/18/2026 | 7:32:47 PM | buy | $0.9211 | $0.09866 | 0.001522 | 0.0001631 | 9.33 | 0xb1...adce |