WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08535
Price
0.0001144 WBNB
TVL
$7,656.71
MKT CAP
$218.9M
5m
0%
1h
0%
4h
0.50%
24h
-1.66%
Share
TXNS
26
Buys
14
Sells
12
Volume
133
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
44,906.01
Pooled WBNB:
$5.13

DOGE/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of DOGE token on DEX Wault Swap is $0.08535. DOGE price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $132.87. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $218,856,274.11. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,656.71. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,656.71.

The total transactions of DOGE/WBNB is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

DOGE/WBNB pool has a trading volume of $132.87 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001144, captured at 1:28 PM UTC.

The price of converting 1 DOGE to USD is $0.08535 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/202611:47:01 AMbuy$2.96$0.085350.0039730.000114434.72
0x45b...6481
0x8c...922e
10/09/202611:46:21 AMbuy$2.94$0.084870.0039660.000114234.71
0x45b...6481
0xbd...77ed
10/09/202610:39:03 AMsell$5.65$0.08450.0076150.000113866.87
0x1EC...2F58
0x16...5d47
10/09/202610:29:57 AMsell$6.69$0.084930.009010.000114278.86
0x936...2290
0xcc...6ef4
10/09/20263:00:53 AMsell$4.71$0.084780.0063750.000114655.61
0x84E...638f
0xe0...4098
10/09/20262:28:13 AMsell$1$0.084530.0013620.000114811.86
0xca1...c846
0xbb...b234
10/09/20262:17:04 AMsell$0.433$0.084640.00058770.00011485.11
0xDd7...d2F2
0x42...3510
10/09/20261:27:05 AMbuy$9.99$0.084710.013570.000115117.98
0x666...87cb
0xdd...d458
10/09/202612:29:02 AMsell$0.5744$0.084120.00078030.00011426.82
0x329...Ece8
0x7e...2eb7
10/08/20268:52:50 PMbuy$0.2183$0.084270.00029730.00011472.59
0x3E1...96e0
0x32...0200
10/08/20267:38:13 PMsell$1.82$0.083160.0025070.000114321.93
0x8Fc...BdFc
0x8b...5dfb
10/08/20267:37:30 PMbuy$10$0.083670.013690.0001145119.55
0x666...6D28
0x3d...d8b5
10/08/20266:31:41 PMbuy$9.99$0.082750.013760.0001139120.82
0x666...d758
0xa4...3ce2
10/08/20266:24:53 PMbuy$2.58$0.082540.003560.000113531.35
0x44E...AfE2
0xac...b672
10/08/20266:21:06 PMbuy$2.58$0.082370.0035550.000113431.35
0x45b...6481
0x4c...35a8
10/08/20266:16:00 PMbuy$4.43$0.081920.0061260.000113154.12
0x44E...AfE2
0x42...497e
10/08/20265:57:04 PMsell$10.02$0.081510.013870.0001129122.92
0x666...846b
0x80...ef6a
10/08/20265:55:03 PMbuy$8.8$0.082070.012210.0001138107.28
0xa52...D56C
0xd3...7155
10/08/20265:55:05 PMsell$7.18$0.081780.0099620.000113487.82
0x1f7...54F5
0x1a...5d3a
10/08/20265:50:46 PMbuy$7.27$0.081640.01010.000113389.15
0x3Ec...6D42
0xe1...2938