Info about DOGE-WBNB pair
- Pooled DOGE:
- 42,263.78
- Pooled WBNB:
- $5.4
DOGE/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of DOGE token on DEX Wault Swap is $0.07351. DOGE price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $30.40. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $188,492,809.62. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,203.15. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,203.15.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $30.40 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001282, captured at 2:48 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07351 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:03:54 AM | buy | $0.76 | $0.07351 | 0.001325 | 0.0001282 | 10.33 | 0x8b...2131 | |
| 07/21/2026 | 11:46:41 PM | sell | $0.03578 | $0.07322 | 0.0000624 | 0.0001276 | 0.4887 | 0x8a...ad70 | |
| 07/21/2026 | 11:28:19 PM | sell | $1.46 | $0.07314 | 0.002562 | 0.0001277 | 20.05 | 0x65...bd1c | |
| 07/21/2026 | 11:27:15 PM | sell | $0.1317 | $0.07318 | 0.00023 | 0.0001278 | 1.79 | 0x5b...8689 | |
| 07/21/2026 | 10:59:25 PM | sell | $0.06217 | $0.07318 | 0.0001085 | 0.0001278 | 0.8495 | 0x3b...397f | |
| 07/21/2026 | 10:38:53 PM | sell | $0.08065 | $0.07322 | 0.0001408 | 0.0001278 | 1.1 | 0xd9...4868 | |
| 07/21/2026 | 9:57:41 PM | sell | $0.03311 | $0.07332 | 0.00005772 | 0.0001278 | 0.4516 | 0x73...12de | |
| 07/21/2026 | 9:24:17 PM | buy | $0.08152 | $0.07358 | 0.0001421 | 0.0001283 | 1.1 | 0x8d...95df | |
| 07/21/2026 | 7:39:58 PM | buy | $2.38 | $0.07349 | 0.004154 | 0.0001282 | 32.39 | 0xf0...ac69 | |
| 07/21/2026 | 7:28:01 PM | buy | $1.02 | $0.07341 | 0.001786 | 0.000128 | 13.94 | 0x42...5fbb | |
| 07/21/2026 | 6:29:19 PM | buy | $3.52 | $0.07326 | 0.006156 | 0.0001279 | 48.13 | 0x7f...eccc | |
| 07/21/2026 | 6:03:47 PM | buy | $2.43 | $0.07311 | 0.004245 | 0.0001276 | 33.25 | 0xe0...4392 | |
| 07/21/2026 | 5:32:18 PM | buy | $0.1357 | $0.07315 | 0.0002367 | 0.0001275 | 1.85 | 0x1a...395f | |
| 07/21/2026 | 4:55:54 PM | buy | $0.1394 | $0.0733 | 0.0002425 | 0.0001275 | 1.9 | 0xbe...3dd2 | |
| 07/21/2026 | 4:52:40 PM | sell | $0.0913 | $0.07299 | 0.0001589 | 0.000127 | 1.25 | 0x8c...99a3 | |
| 07/21/2026 | 4:24:17 PM | sell | $0.1415 | $0.07305 | 0.000246 | 0.000127 | 1.93 | 0x76...b9ec | |
| 07/21/2026 | 4:00:44 PM | sell | $0.06935 | $0.07307 | 0.0001205 | 0.000127 | 0.949 | 0x73...4e7f | |
| 07/21/2026 | 4:00:12 PM | sell | $0.1142 | $0.07307 | 0.0001987 | 0.000127 | 1.56 | 0x82...cc1b | |
| 07/21/2026 | 3:43:32 PM | sell | $0.0981 | $0.07307 | 0.0001705 | 0.000127 | 1.34 | 0x2f...dc95 | |
| 07/21/2026 | 3:32:03 PM | sell | $0.4547 | $0.0731 | 0.0007905 | 0.000127 | 6.22 | 0xc0...52c9 |