- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 29,234.16
- Pooled WBNB:
- $7.44
DOGE/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of DOGE token on DEX Wault Swap is $0.1651. DOGE price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $247.81. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $422,941,834.20. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $9,644.58. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $9,644.58.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 102 in the last 24 hours, 42 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $247.81 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002549, captured at 6:53 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1651 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 6:36:45 AM | buy | $3.37 | $0.1651 | 0.005214 | 0.0002549 | 20.45 | 0x10...33b9 | |
| 06/26/2025 | 6:35:36 AM | buy | $0.07166 | $0.165 | 0.0001106 | 0.0002547 | 0.4342 | 0xc5...7ba9 | |
| 06/26/2025 | 6:33:46 AM | buy | $1.27 | $0.165 | 0.001971 | 0.0002546 | 7.74 | 0xa8...2a03 | |
| 06/26/2025 | 6:31:03 AM | buy | $0.009095 | $0.1649 | 0.00001403 | 0.0002546 | 0.05513 | 0xc4...c2c3 | |
| 06/26/2025 | 6:13:03 AM | sell | $3.43 | $0.1644 | 0.005306 | 0.0002537 | 20.91 | 0xfd...046b | |
| 06/26/2025 | 5:51:58 AM | sell | $1.46 | $0.1646 | 0.002258 | 0.000254 | 8.88 | 0xb2...34e6 | |
| 06/26/2025 | 5:39:16 AM | sell | $1.54 | $0.1647 | 0.002386 | 0.0002541 | 9.38 | 0x42...6878 | |
| 06/26/2025 | 5:30:49 AM | sell | $1.18 | $0.1648 | 0.001828 | 0.0002543 | 7.18 | 0x9f...9ca7 | |
| 06/26/2025 | 5:20:46 AM | sell | $1.7 | $0.1649 | 0.002625 | 0.0002544 | 10.31 | 0x19...a5b9 | |
| 06/26/2025 | 5:15:46 AM | sell | $2.05 | $0.1651 | 0.003176 | 0.0002546 | 12.47 | 0x31...138f | |
| 06/26/2025 | 5:11:24 AM | sell | $2.56 | $0.1652 | 0.003961 | 0.0002549 | 15.53 | 0x35...6d6b | |
| 06/26/2025 | 4:51:51 AM | sell | $1.57 | $0.1654 | 0.002423 | 0.0002551 | 9.49 | 0xb8...16f8 | |
| 06/26/2025 | 4:24:58 AM | sell | $2.74 | $0.1655 | 0.004228 | 0.0002553 | 16.55 | 0x4c...530e | |
| 06/26/2025 | 4:05:25 AM | sell | $2.22 | $0.1657 | 0.003439 | 0.0002556 | 13.45 | 0x7b...f0da | |
| 06/26/2025 | 4:03:07 AM | sell | $1.7 | $0.1658 | 0.002633 | 0.0002558 | 10.29 | 0xdf...fedf | |
| 06/26/2025 | 3:58:48 AM | sell | $1.46 | $0.1659 | 0.002258 | 0.000256 | 8.82 | 0x45...34c7 | |
| 06/26/2025 | 3:54:31 AM | sell | $0.1215 | $0.166 | 0.0001874 | 0.000256 | 0.7319 | 0x33...20c7 | |
| 06/26/2025 | 3:44:12 AM | sell | $1.49 | $0.166 | 0.002302 | 0.0002561 | 8.98 | 0x6b...1082 | |
| 06/26/2025 | 3:40:52 AM | sell | $1.69 | $0.1662 | 0.00262 | 0.0002563 | 10.22 | 0xb2...5bfd | |
| 06/26/2025 | 2:48:27 AM | sell | $1.2 | $0.165 | 0.001865 | 0.0002549 | 7.31 | 0xe6...87d8 |