Info about DOGE-WBNB pair
- Pooled DOGE:
- 40,126.77
- Pooled WBNB:
- $5.68
DOGE/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of DOGE token on DEX Wault Swap is $0.08111. DOGE price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $302.21. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $207,988,519.06. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,515.71. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,515.71.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 103 in the last 24 hours, 58 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $302.21 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001415, captured at 4:45 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08111 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 4:30:38 PM | sell | $3.69 | $0.08111 | 0.006449 | 0.0001415 | 45.55 | 0x02...318a | |
| 06/06/2026 | 3:22:56 PM | sell | $2.51 | $0.08127 | 0.004397 | 0.0001418 | 31 | 0x95...d62a | |
| 06/06/2026 | 3:14:43 PM | sell | $3.35 | $0.08143 | 0.005863 | 0.0001421 | 41.25 | 0xf0...6ec2 | |
| 06/06/2026 | 2:39:52 PM | buy | $2.45 | $0.08234 | 0.004249 | 0.0001427 | 29.77 | 0xaf...893e | |
| 06/06/2026 | 2:31:25 PM | buy | $0.1139 | $0.0821 | 0.0001979 | 0.0001426 | 1.38 | 0x15...cc40 | |
| 06/06/2026 | 2:19:29 PM | buy | $0.8154 | $0.08221 | 0.001414 | 0.0001425 | 9.91 | 0x9d...f1fa | |
| 06/06/2026 | 12:52:48 PM | buy | $3.78 | $0.08207 | 0.006569 | 0.0001423 | 46.13 | 0x29...a067 | |
| 06/06/2026 | 12:49:19 PM | buy | $3.62 | $0.0817 | 0.006308 | 0.000142 | 44.4 | 0xef...e7d4 | |
| 06/06/2026 | 12:09:01 PM | sell | $0.4995 | $0.08137 | 0.0008677 | 0.0001413 | 6.13 | 0xbf...d71c | |
| 06/06/2026 | 12:05:20 PM | buy | $5.23 | $0.08143 | 0.009108 | 0.0001417 | 64.27 | 0xd8...4157 | |
| 06/06/2026 | 11:46:47 AM | buy | $4.9 | $0.08105 | 0.008551 | 0.0001412 | 60.53 | 0x2a...5f23 | |
| 06/06/2026 | 11:41:11 AM | buy | $2.83 | $0.08111 | 0.004933 | 0.0001409 | 35 | 0x55...3573 | |
| 06/06/2026 | 11:17:55 AM | buy | $3.94 | $0.08096 | 0.006847 | 0.0001406 | 48.68 | 0x5f...b1c6 | |
| 06/06/2026 | 11:02:31 AM | buy | $2.33 | $0.08066 | 0.004071 | 0.0001403 | 29 | 0x20...58eb | |
| 06/06/2026 | 10:31:43 AM | sell | $3.9 | $0.08017 | 0.006819 | 0.0001398 | 48.74 | 0xce...63e2 | |
| 06/06/2026 | 10:19:23 AM | sell | $3.79 | $0.08056 | 0.006599 | 0.0001402 | 47.06 | 0xc2...9ab2 | |
| 06/06/2026 | 10:19:13 AM | buy | $0.3907 | $0.08097 | 0.00068 | 0.0001409 | 4.82 | 0xfc...411e | |
| 06/06/2026 | 10:02:41 AM | sell | $4.2 | $0.08083 | 0.007311 | 0.0001405 | 52.02 | 0x7b...e8ea | |
| 06/06/2026 | 10:02:09 AM | sell | $3.6 | $0.08101 | 0.006262 | 0.0001408 | 44.45 | 0xfc...b5df | |
| 06/06/2026 | 9:08:04 AM | buy | $1.78 | $0.08199 | 0.003087 | 0.0001414 | 21.82 | 0x75...784a |