Info about DOGE-WBNB pair
- Pooled DOGE:
- 44,373.12
- Pooled WBNB:
- $5.15
DOGE/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of DOGE token on DEX Wault Swap is $0.07007. DOGE price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $21.61. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $179,660,643.42. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,230.77. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,230.77.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $21.61 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000116, captured at 4:47 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07007 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 12:38:07 AM | sell | $0.09133 | $0.07007 | 0.0001512 | 0.000116 | 1.3 | 0xb7...0358 | |
| 08/19/2026 | 12:32:34 AM | sell | $2.95 | $0.07021 | 0.004887 | 0.0001161 | 42.08 | 0x45...a5ee | |
| 08/19/2026 | 12:24:08 AM | sell | $0.02945 | $0.0702 | 0.00004876 | 0.0001162 | 0.4195 | 0x0d...74b1 | |
| 08/19/2026 | 12:22:49 AM | sell | $0.3831 | $0.07022 | 0.0006342 | 0.0001162 | 5.45 | 0xc7...6e2f | |
| 08/18/2026 | 11:36:04 PM | sell | $0.1077 | $0.07025 | 0.0001783 | 0.0001162 | 1.53 | 0xd3...d268 | |
| 08/18/2026 | 10:54:57 PM | sell | $0.1474 | $0.07015 | 0.0002443 | 0.0001162 | 2.1 | 0x26...4552 | |
| 08/18/2026 | 10:54:52 PM | sell | $1.18 | $0.07016 | 0.001964 | 0.0001163 | 16.88 | 0xb0...fd55 | |
| 08/18/2026 | 9:58:13 PM | sell | $0.0327 | $0.07011 | 0.00005428 | 0.0001163 | 0.4664 | 0xee...f314 | |
| 08/18/2026 | 9:23:26 PM | sell | $0.7675 | $0.07018 | 0.001273 | 0.0001164 | 10.93 | 0xf2...1396 | |
| 08/18/2026 | 9:15:31 PM | sell | $0.2093 | $0.07021 | 0.0003472 | 0.0001164 | 2.98 | 0xf9...373e | |
| 08/18/2026 | 9:11:40 PM | sell | $0.1017 | $0.07022 | 0.0001687 | 0.0001164 | 1.44 | 0x08...8f9f | |
| 08/18/2026 | 8:54:54 PM | sell | $0.1691 | $0.07023 | 0.0002804 | 0.0001164 | 2.4 | 0xcf...661f | |
| 08/18/2026 | 7:00:37 PM | buy | $4.42 | $0.07044 | 0.007335 | 0.0001167 | 62.82 | 0x34...aa9e | |
| 08/18/2026 | 4:45:44 PM | buy | $3.24 | $0.07035 | 0.005366 | 0.0001164 | 46.07 | 0x9b...c32c | |
| 08/18/2026 | 3:52:17 PM | sell | $0.01305 | $0.06993 | 0.00002163 | 0.0001159 | 0.1866 | 0x98...c676 | |
| 08/18/2026 | 3:12:46 PM | buy | $1.86 | $0.07016 | 0.003097 | 0.0001162 | 26.63 | 0x36...2053 | |
| 08/18/2026 | 1:19:13 PM | buy | $1.54 | $0.06974 | 0.002577 | 0.0001161 | 22.18 | 0x18...33cd | |
| 08/18/2026 | 10:25:27 AM | buy | $0.5572 | $0.06978 | 0.000927 | 0.000116 | 7.98 | 0xe1...2c47 | |
| 08/18/2026 | 5:37:44 AM | sell | $2.35 | $0.0698 | 0.003909 | 0.0001156 | 33.79 | 0x5d...df42 | |
| 08/18/2026 | 3:33:34 AM | sell | $0.28 | $0.06981 | 0.0004645 | 0.0001157 | 4.01 | 0x5e...cbe1 |