WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.0912
Price
0.0001532 WBNB
TVL
$7,030.99
MKT CAP
$233.8M
5m
0%
1h
0%
4h
0%
24h
-1.73%
Share
TXNS
18
Buys
12
Sells
6
Volume
37
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
38,481.05
Pooled WBNB:
$5.9

DOGE/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of DOGE token on DEX Wault Swap is $0.0912. DOGE price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $36.59. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $233,849,184.51. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,031.00. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,031.00.

The total transactions of DOGE/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

DOGE/WBNB pool has a trading volume of $36.59 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001532, captured at 2:53 PM UTC.

The price of converting 1 DOGE to USD is $0.0912 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/202610:30:51 AMsell$1.18$0.09120.0019980.000153213.04
0x58f...193c
0xa6...ccdd
04/12/20267:34:34 AMbuy$0.8564$0.091310.0014420.00015389.37
0xC3f...FD1d
0xcc...80d5
04/12/20267:11:25 AMbuy$1.67$0.091320.0028120.000153718.29
0xC3f...FD1d
0xc2...3f40
04/11/202611:05:33 PMsell$3.57$0.093290.0058650.000153138.28
0xCbE...4064
0x6f...7521
04/11/202610:37:17 PMsell$5.37$0.09380.0087920.000153557.25
0xa29...89f5
0xc1...bf55
04/11/20269:12:35 PMsell$0.1948$0.094010.00031870.00015382.07
0x6FD...08D7
0x65...7e4a
04/11/20268:35:31 PMsell$2.85$0.09380.0046860.000153930.44
0x278...e00e
0x83...9662
04/11/20268:09:27 PMbuy$2.42$0.09460.0039660.000154525.65
0x7AF...195b
0xd7...c55e
04/11/20268:01:26 PMbuy$2.42$0.094560.0039630.000154325.67
0x7AF...195b
0x22...4e17
04/11/20267:54:47 PMbuy$3.38$0.094470.0055140.000154135.78
0xC3f...FD1d
0xcd...37e1
04/11/20267:54:48 PMbuy$0.08981$0.094560.00014650.00015420.9497
0xB5C...2F6d
0x96...99b8
04/11/20267:30:55 PMbuy$2.03$0.094340.0033180.000153821.56
0xb2D...9058
0xb6...c35f
04/11/20266:46:47 PMbuy$2.79$0.093820.0045730.000153629.76
0x05E...3067
0x00...7868
04/11/20266:02:29 PMbuy$0.3072$0.09330.00050560.00015353.29
0xC3f...FD1d
0x55...b438
04/11/20266:02:04 PMsell$3.48$0.093030.0057270.00015337.41
0x550...e815
0x6d...e7f2
04/11/20264:56:08 PMbuy$2.18$0.09340.0035880.000153723.34
0xC3f...FD1d
0x9c...1bcc
04/11/20264:55:40 PMbuy$1.59$0.09330.0026270.000153517.1
0x7AF...195b
0x2a...d8db
04/11/202611:41:23 AMbuy$0.1603$0.09280.00026510.00015351.72
0x58f...193c
0x92...f794
04/11/20269:42:40 AMsell$2.56$0.092860.0042240.000152927.61
0x41e...7CB0
0x3a...8fe5
04/11/20267:20:26 AMbuy$0.1858$0.093160.00030650.00015371.99
0xC3f...FD1d
0x7e...738a