WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1164
Price
0.0001711 WBNB
TVL
$8,493.44
MKT CAP
$298.7M
5m
0%
1h
0%
4h
0.35%
24h
2.48%
Share
TXNS
102
Buys
45
Sells
57
Volume
372
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
36,503.18
Pooled WBNB:
$6.23

DOGE/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of DOGE token on DEX Wault Swap is $0.1164. DOGE price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $372.24. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $298,674,206.11. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $8,493.44. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $8,493.44.

The total transactions of DOGE/WBNB is 102 in the last 24 hours, 45 of which are buy transactions, and 57 are sales transactions.

DOGE/WBNB pool has a trading volume of $372.24 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001711, captured at 11:12 PM UTC.

The price of converting 1 DOGE to USD is $0.1164 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/202610:02:15 PMbuy$3.05$0.11640.0044930.000171126.25
0x05E...3067
0x90...13c8
05/14/20269:57:49 PMbuy$2.36$0.11640.0034750.000170920.32
0x7AF...195b
0xd5...57bb
05/14/20269:34:51 PMbuy$2.71$0.11620.0039860.000170723.34
0xa97...2061
0x0b...8eb0
05/14/20268:26:13 PMsell$4.34$0.11550.0063980.000170137.61
0x9e7...1214
0x66...82a0
05/14/20268:23:18 PMsell$5.07$0.11570.007470.000170543.81
0xd7b...C6C3
0x9b...eadb
05/14/20268:21:26 PMsell$0.7596$0.11590.0011180.00017076.55
0xEbf...99A9
0x61...f5d4
05/14/20267:51:37 PMsell$5.07$0.11610.0074610.000170943.64
0xd7b...C6C3
0xee...f75a
05/14/20267:44:02 PMsell$0.8326$0.11650.0012230.00017127.14
0x4AC...bFD7
0x32...2a26
05/14/20267:24:44 PMsell$6.39$0.11680.0093830.000171454.71
0x9e7...1214
0xbc...905a
05/14/20267:23:52 PMsell$2.83$0.11710.0041530.000171824.16
0xAd9...2068
0x7e...5b77
05/14/20266:28:26 PMbuy$6.11$0.1180.0089270.000172451.77
0xa29...89f5
0x8b...dc61
05/14/20266:27:04 PMsell$0.7772$0.11730.0011350.00017156.62
0x3D6...0aBe
0x1f...5fa8
05/14/20266:23:55 PMsell$0.2568$0.11730.00037540.00017152.18
0xC3f...FD1d
0x13...923e
05/14/20266:20:11 PMbuy$7.11$0.11730.010430.000171960.67
0x44E...AfE2
0xea...0d33
05/14/20266:12:31 PMsell$0.724$0.11670.001060.0001716.2
0x7AF...195b
0x1f...5eab
05/14/20266:12:27 PMbuy$9.82$0.11640.01440.000170784.37
0x999...0515
0x95...d9ab
05/14/20266:12:28 PMsell$1.52$0.11670.0022310.000171113.03
0x8F8...2445
0x34...b637
05/14/20266:12:27 PMbuy$9.01$0.11690.013220.000171577.08
0x999...0515
0xab...14a7
05/14/20266:10:07 PMbuy$3.05$0.1160.0044790.000170226.31
0xC3f...FD1d
0x7d...ee7b
05/14/20266:00:48 PMbuy$4.06$0.11580.005960.000169935.07
0x7E5...CEa5
0x63...f8af