WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07683
Price
0.0001071 WBNB
TVL
$7,137.43
MKT CAP
$197M
5m
0%
1h
-0.16%
4h
-0.23%
24h
1.92%
Share
TXNS
45
Buys
22
Sells
23
Volume
119
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
46,375.64
Pooled WBNB:
$4.97

DOGE/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of DOGE token on DEX Wault Swap is $0.07683. DOGE price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $119.07. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $197,002,407.16. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,137.43. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,137.43.

The total transactions of DOGE/WBNB is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

DOGE/WBNB pool has a trading volume of $119.07 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001071, captured at 11:42 AM UTC.

The price of converting 1 DOGE to USD is $0.07683 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202611:33:40 AMsell$1.64$0.076830.00230.000107121.46
0x1E1...73f8
0xb3...eaa7
11/05/202611:33:17 AMsell$0.3362$0.076860.00046910.00010724.37
0xC2C...E5C0
0x46...a9b4
11/05/202611:23:40 AMsell$0.5284$0.076960.00073640.00010726.86
0x546...AA99
0x62...a4cb
11/05/202611:20:53 AMsell$0.2049$0.076990.00028560.00010722.66
0x88f...A871
0xa1...2950
11/05/202611:16:41 AMsell$0.1521$0.076950.0002120.00010721.97
0x532...8E97
0xed...1bad
11/05/20269:34:05 AMbuy$2.46$0.077010.0034450.000107632
0x532...8E97
0xb6...7f87
11/05/20267:00:20 AMsell$0.4717$0.076560.00066030.00010716.16
0x3fb...1f0E
0x03...37e3
11/05/20266:59:21 AMsell$0.2023$0.076580.00028310.00010712.64
0xE48...EE88
0xd6...ec51
11/05/20265:37:07 AMsell$3.24$0.076650.0045470.000107242.38
0x532...8E97
0xac...d77c
11/05/20264:27:23 AMsell$0.3836$0.076720.00053690.00010735
0xd9F...b4D6
0xe1...a2e6
11/05/20263:42:54 AMbuy$1.96$0.077320.0027360.000107725.39
0x1b7...E79C
0x3c...575f
11/05/20262:52:50 AMbuy$5.19$0.077080.0072520.000107567.42
0x01E...24B0
0xf4...c8de
11/05/20262:34:32 AMbuy$1.33$0.077020.0018630.000107317.35
0x49c...F700
0xd6...663c
11/04/202611:58:39 PMbuy$0.2156$0.077270.00029940.00010732.79
0xa3C...4d6E
0x46...9d1b
11/04/202610:03:44 PMsell$2.01$0.07680.0028110.000106926.28
0x31B...3Db2
0x6b...3182
11/04/20269:09:38 PMsell$2.02$0.076840.0028160.00010726.3
0x2f6...426f
0xe1...7ee6
11/04/20268:59:01 PMsell$1.85$0.076740.0025970.000107124.23
0x85b...8618
0xad...418c
11/04/20268:26:53 PMbuy$5.98$0.076910.0083620.000107477.79
0x90f...B20F
0xd8...aa52
11/04/20267:32:17 PMbuy$1.99$0.076860.002780.000107225.92
0xCa3...1017
0xea...a79b
11/04/20267:28:54 PMbuy$0.713$0.07680.0009950.00010719.28
0xBdd...E8c7
0x0b...116f