WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1739
Price
0.0002783 WBNB
TVL
$9,639.04
MKT CAP
$446.7M
5m
0%
1h
-0.38%
4h
1.40%
24h
3.40%
Share
TXNS
89
Buys
44
Sells
45
Volume
347
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
27,663.47
Pooled WBNB:
$7.71

DOGE/WBNB price stats on BNB Chain

As of March 17, 2025, the current price of DOGE token on DEX Wault Swap is $0.1739. DOGE price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $346.90. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $446,699,306.78. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $9,639.04. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $9,639.04.

The total transactions of DOGE/WBNB is 89 in the last 24 hours, 44 of which are buy transactions, and 45 are sales transactions.

DOGE/WBNB pool has a trading volume of $346.90 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0002783, captured at 8:54 PM UTC.

The price of converting 1 DOGE to USD is $0.1739 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20258:30:26 PMsell$3.08$0.17390.0049390.000278317.740x4d...f6b2
03/17/20258:26:26 PMsell$2.29$0.17410.0036630.000278613.140x70...9dae
03/17/20258:04:26 PMsell$0.4466$0.17450.00071330.00027882.550xad...194f
03/17/20257:53:41 PMbuy$0.07426$0.17530.00011850.00027990.42360xf2...0e96
03/17/20257:35:56 PMsell$1.46$0.17460.0023430.00027898.40xe0...cc7d
03/17/20256:50:11 PMbuy$5.16$0.17540.0082350.000279829.430xfb...a58e
03/17/20256:25:05 PMsell$0.2754$0.1740.00044060.00027841.580xc9...b610
03/17/20256:22:26 PMbuy$6.85$0.17450.010960.000279139.260x28...e3ae
03/17/20256:06:11 PMbuy$2.14$0.17420.0034240.000278612.280xdd...41fe
03/17/20255:56:56 PMsell$0.3199$0.17370.0005110.00027741.840x73...b482
03/17/20255:55:17 PMbuy$6.24$0.17420.0099650.000278235.810x8f...f1a9
03/17/20255:53:02 PMbuy$6.75$0.17370.010790.000277438.890xe3...d074
03/17/20255:44:08 PMbuy$11.27$0.17310.0180.000276465.110xb8...2ee8
03/17/20255:36:44 PMbuy$5.27$0.17250.0084290.000275430.60xc3...aa77
03/17/20255:23:20 PMsell$0.5042$0.17140.00080590.0002742.940xff...48ec
03/17/20255:10:14 PMbuy$3.32$0.17170.0053230.00027519.350x81...fd7a
03/17/20254:59:17 PMsell$0.7969$0.17090.0012760.00027374.660x30...4336
03/17/20254:59:14 PMsell$1.26$0.1710.0020330.00027397.420xe4...befd
03/17/20254:58:38 PMbuy$5.6$0.17150.0089670.000274732.630x15...59e4
03/17/20254:13:14 PMbuy$8.65$0.17210.013770.000273950.280x4e...acb7