- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 30,242.34
- Pooled WBNB:
- $6.54
DOGE/WBNB price stats on BNB Chain
As of July 1, 2024, the current price of DOGE token on DEX Wault Swap is $0.125. DOGE price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $67.02. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $221,447,854.82. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,550.28. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,550.28.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 64 in the last 24 hours, 49 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $67.02 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002164, captured at 11:59 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.125 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 11:57:41 AM | buy | $2.72 | $0.125 | 0.00 | 0.0002164 | 21.72 | 0x13...b3fa | |
| 2024.07.01 | 11:43:59 AM | buy | $0.22 | $0.125 | 0.00 | 0.0002162 | 1.74 | 0x83...75b7 | |
| 2024.07.01 | 11:42:05 AM | buy | $0.20 | $0.125 | 0.00 | 0.0002162 | 1.63 | 0x4e...9e47 | |
| 2024.07.01 | 11:39:59 AM | buy | $0.35 | $0.125 | 0.00 | 0.0002162 | 2.76 | 0xdc...d560 | |
| 2024.07.01 | 11:24:02 AM | buy | $0.22 | $0.1251 | 0.00 | 0.0002161 | 1.74 | 0xbe...1469 | |
| 2024.07.01 | 11:21:53 AM | buy | $0.31 | $0.125 | 0.00 | 0.0002161 | 2.48 | 0x4f...5d8a | |
| 2024.07.01 | 11:18:59 AM | buy | $0.02 | $0.1252 | 0.00 | 0.0002161 | 0.15 | 0xcc...e4e3 | |
| 2024.07.01 | 10:51:36 AM | buy | $0.30 | $0.1252 | 0.00 | 0.0002161 | 2.38 | 0x76...d9b1 | |
| 2024.07.01 | 10:49:00 AM | buy | $0.11 | $0.1253 | 0.00 | 0.000216 | 0.88 | 0xc9...5066 | |
| 2024.07.01 | 10:45:51 AM | buy | $0.31 | $0.1253 | 0.00 | 0.000216 | 2.47 | 0xff...0cdb | |
| 2024.07.01 | 10:43:12 AM | buy | $0.51 | $0.1251 | 0.00 | 0.0002159 | 4.07 | 0xed...4b4f | |
| 2024.07.01 | 10:43:12 AM | buy | $0.74 | $0.1252 | 0.00 | 0.000216 | 5.91 | 0x2e...2fde | |
| 2024.07.01 | 10:41:30 AM | buy | $0.04 | $0.1253 | 0.00 | 0.0002159 | 0.34 | 0xe8...bceb | |
| 2024.07.01 | 10:39:51 AM | buy | $0.01 | $0.1255 | 0.00 | 0.0002159 | 0.08 | 0xf4...eac3 | |
| 2024.07.01 | 10:39:24 AM | buy | $0.30 | $0.1254 | 0.00 | 0.0002158 | 2.36 | 0x0b...1331 | |
| 2024.07.01 | 10:39:00 AM | buy | $0.08 | $0.1254 | 0.00 | 0.0002158 | 0.67 | 0xfb...322e | |
| 2024.07.01 | 10:38:48 AM | buy | $0.29 | $0.1254 | 0.00 | 0.0002158 | 2.29 | 0xe9...19a6 | |
| 2024.07.01 | 10:38:21 AM | buy | $1.18 | $0.1255 | 0.00 | 0.0002157 | 9.39 | 0xd9...3fed | |
| 2024.07.01 | 10:38:21 AM | buy | $0.08 | $0.1255 | 0.00 | 0.0002158 | 0.65 | 0x71...81b9 | |
| 2024.07.01 | 10:37:57 AM | buy | $5.24 | $0.1253 | 0.01 | 0.0002153 | 41.80 | 0x1c...7cec |