WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.0742
Price
0.0001063 WBNB
TVL
$6,921.5
MKT CAP
$190.3M
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
21
Buys
15
Sells
6
Volume
33
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
46,546.75
Pooled WBNB:
$4.95

DOGE/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of DOGE token on DEX Wault Swap is $0.0742. DOGE price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $32.56. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $190,269,628.05. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,921.51. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,921.51.

The total transactions of DOGE/WBNB is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

DOGE/WBNB pool has a trading volume of $32.56 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001063, captured at 10:13 AM UTC.

The price of converting 1 DOGE to USD is $0.0742 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202610:11:23 AMsell$0.3154$0.07420.0004520.00010634.25
0x066...5128
0xbb...e982
11/03/20265:26:14 AMbuy$0.3231$0.074150.00046390.00010644.35
0x60C...162A
0x12...dcae
11/03/20264:28:23 AMbuy$0.139$0.074250.00019930.00010641.87
0xa5A...BBE2
0xfc...ed1c
11/03/20263:13:34 AMbuy$0.3484$0.074220.00050.00010654.69
0xFEE...0ba9
0x6c...c257
11/03/20262:55:19 AMbuy$0.2408$0.074130.00034580.00010643.24
0x437...b413
0x52...385c
11/03/20262:55:19 AMbuy$0.4514$0.074110.00064810.00010646.09
0x437...b413
0x52...385c
11/03/20262:46:25 AMbuy$0.3618$0.074150.00051910.00010634.87
0x844...6c1B
0x50...4aca
11/03/20262:45:05 AMbuy$0.2772$0.074170.00039760.00010633.73
0x2FF...900F
0xc9...9b86
11/03/20261:43:58 AMbuy$1.66$0.07430.0023820.000106322.41
0x5EB...FD21
0x65...36ba
11/02/202610:07:36 PMbuy$0.5661$0.074340.00080890.00010627.61
0x153...101d
0x22...f966
11/02/20269:45:52 PMbuy$2.41$0.074240.0034590.000106132.58
0xca5...8943
0x92...5aee
11/02/20269:44:16 PMbuy$0.1875$0.07420.00026810.0001062.52
0x3e0...561E
0x28...6131
11/02/20265:46:37 PMsell$2.52$0.073780.0036160.000105734.2
0xa7d...bb37
0xea...7c36
11/02/20265:38:11 PMsell$0.5101$0.073980.00072960.00010586.89
0xF0C...B2e8
0x5b...2114
11/02/20265:28:22 PMsell$3.77$0.074210.005390.000105950.88
0x5Cb...26FA
0x13...2c27
11/02/20265:23:55 PMsell$3.54$0.074420.0050530.000106147.59
0x01E...24B0
0x08...e1b5
11/02/20265:21:55 PMsell$4.82$0.074720.0068680.000106464.53
0x844...6c1B
0x72...d02e
11/02/20263:21:21 PMbuy$1.23$0.075490.0017480.000107116.32
0xCC4...7a1A
0x12...c6a9
11/02/20261:56:40 PMbuy$0.8403$0.075510.0011910.00010711.12
0x3bd...5a0F
0x9f...e77f
11/02/202611:42:16 AMbuy$5.17$0.075350.0073470.000106868.73
0x95B...d857
0x73...846e