WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.05972
Price
0.0001012 WBNB
TVL
$5,707.56
MKT CAP
$153.1M
5m
0%
1h
0%
4h
0.07%
24h
-8.97%
Share
TXNS
69
Buys
45
Sells
24
Volume
398
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
47,769.5
Pooled WBNB:
$4.83

DOGE/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of DOGE token on DEX Wault Swap is $0.05972. DOGE price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $397.70. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $153,136,197.97. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $5,707.56. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $5,707.56.

The total transactions of DOGE/WBNB is 69 in the last 24 hours, 45 of which are buy transactions, and 24 are sales transactions.

DOGE/WBNB pool has a trading volume of $397.70 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001012, captured at 8:30 PM UTC.

The price of converting 1 DOGE to USD is $0.05972 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20267:29:20 PMbuy$5.56$0.059130.0094330.000100294.1
0x999...0515
0x76...52a5
11/14/20267:29:20 PMbuy$8.16$0.059420.013830.0001007137.37
0x999...0515
0x67...4772
11/14/20267:29:21 PMbuy$6.43$0.059720.01090.0001012107.66
0x9e7...1214
0x8d...fe3a
11/14/20267:29:20 PMsell$18.8$0.059170.031870.0001003317.75
0x1DE...E047
0xe6...ecda
11/14/20267:25:50 PMbuy$5.06$0.059480.0086170.000101185.15
0x44E...AfE2
0xe5...80d9
11/14/20267:21:50 PMsell$19.61$0.059150.033340.0001005331.66
0x1DE...E047
0x01...5117
11/14/20267:21:50 PMbuy$1.49$0.059010.0025350.000100225.28
0x62F...7FdA
0x13...98e4
11/14/20267:21:51 PMbuy$3.21$0.059370.0054570.000100954.08
0x43D...f7e1
0xbc...6017
11/14/20267:21:51 PMbuy$6.3$0.059170.01070.0001005106.48
0x0FD...6331
0xcc...5492
11/14/20267:10:16 PMbuy$7.55$0.059510.01280.0001009126.92
0xCc4...b344
0x5e...1fab
11/14/20267:10:15 PMsell$15.81$0.059440.026810.0001007266.07
0x1DE...E047
0x1f...a224
11/14/20267:10:17 PMbuy$6.44$0.05980.010920.0001014107.76
0x9e7...1214
0x86...5a26
11/14/20267:05:48 PMbuy$6.45$0.059850.010940.0001015107.77
0x9e7...1214
0x96...8de9
11/14/20267:05:47 PMbuy$5.92$0.059590.010050.00010199.45
0xFa0...AAe0
0x79...6645
11/14/20267:05:46 PMsell$14.06$0.059520.023860.0001009236.34
0x1DE...E047
0x59...f6e1
11/14/20267:02:54 PMbuy$6.45$0.059950.010950.0001016107.72
0x9e7...1214
0x71...83ea
11/14/20267:02:51 PMsell$11.8$0.059540.020010.0001009198.23
0x1DE...E047
0x27...c5c4
11/14/20267:02:52 PMbuy$6.79$0.059670.011510.0001011113.81
0x001...C125
0xfb...ea1c
11/14/20266:59:21 PMbuy$14.36$0.059620.024390.0001012240.85
0x45b...6481
0xea...107f
11/14/20266:59:21 PMsell$14.2$0.059380.024120.0001008239.17
0x1DE...E047
0x8e...7d79