- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 39,291.36
- Pooled WBNB:
- $5.73
DOGE/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of DOGE token on DEX Wault Swap is $0.1371. DOGE price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $54.25. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $351,693,123.35. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $10,757.62. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $10,757.62.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $54.25 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001463, captured at 9:01 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1371 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:33:49 PM | buy | $0.1575 | $0.1371 | 0.0001681 | 0.0001463 | 1.14 | 0x7b...c056 | |
| 01/17/2026 | 3:54:02 PM | sell | $8.56 | $0.1368 | 0.009144 | 0.000146 | 62.63 | - | 0x66...1c93 |
| 01/17/2026 | 3:53:58 PM | sell | $1.5 | $0.137 | 0.001607 | 0.0001462 | 10.98 | 0x72...41de | |
| 01/17/2026 | 3:28:40 PM | sell | $1.5 | $0.1371 | 0.001608 | 0.0001463 | 10.98 | 0xc4...dca0 | |
| 01/17/2026 | 3:10:36 PM | buy | $4.64 | $0.1376 | 0.004955 | 0.0001468 | 33.74 | 0x05...37a5 | |
| 01/17/2026 | 3:02:47 PM | buy | $3.6 | $0.1374 | 0.003847 | 0.0001466 | 26.23 | - | 0x68...6f9e |
| 01/17/2026 | 3:01:38 PM | buy | $0.2542 | $0.1373 | 0.0002713 | 0.0001465 | 1.85 | 0x89...4048 | |
| 01/17/2026 | 2:36:11 PM | buy | $2.65 | $0.1372 | 0.002828 | 0.0001464 | 19.31 | 0x8b...40ee | |
| 01/17/2026 | 10:01:11 AM | sell | $3.99 | $0.137 | 0.004248 | 0.0001459 | 29.11 | 0x0e...c81a | |
| 01/17/2026 | 9:52:07 AM | sell | $7.15 | $0.1366 | 0.007653 | 0.0001462 | 52.34 | 0xc8...678b | |
| 01/17/2026 | 4:07:08 AM | sell | $3.65 | $0.1372 | 0.003909 | 0.0001466 | 26.65 | 0x35...16ec | |
| 01/17/2026 | 3:59:55 AM | sell | $3.7 | $0.1374 | 0.003962 | 0.0001468 | 26.98 | - | 0xb7...bdcd |
| 01/17/2026 | 2:29:28 AM | sell | $2.75 | $0.1369 | 0.00296 | 0.000147 | 20.13 | 0x80...827a | |
| 01/16/2026 | 11:49:30 PM | sell | $0.1611 | $0.1378 | 0.000172 | 0.0001471 | 1.16 | 0xcb...cee0 | |
| 01/16/2026 | 11:31:31 PM | sell | $0.331 | $0.1371 | 0.0003551 | 0.0001471 | 2.41 | 0x78...9670 | |
| 01/16/2026 | 9:01:48 PM | buy | $8.45 | $0.1374 | 0.009069 | 0.0001475 | 61.48 | 0xda...c8e0 | |
| 01/16/2026 | 7:58:26 PM | buy | $0.2029 | $0.1369 | 0.0002181 | 0.0001472 | 1.48 | 0xc1...921c | |
| 01/16/2026 | 7:54:33 PM | buy | $0.2434 | $0.1369 | 0.0002617 | 0.0001472 | 1.77 | 0x47...d4e4 | |
| 01/16/2026 | 7:19:25 PM | buy | $0.2207 | $0.1362 | 0.0002385 | 0.0001472 | 1.62 | 0x21...a30f | |
| 01/16/2026 | 7:14:10 PM | buy | $0.2988 | $0.1369 | 0.0003212 | 0.0001472 | 2.18 | 0xde...a605 |