- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 37,593.7
- Pooled WBNB:
- $5.97
DOGE/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of DOGE token on DEX Wault Swap is $0.138. DOGE price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $229.06. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $354,083,760.08. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $10,369.94. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $10,369.94.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $229.06 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001592, captured at 9:03 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.138 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:56:35 AM | buy | $3.73 | $0.138 | 0.004303 | 0.0001592 | 27.02 | 0xbf...7dc1 | |
| 12/11/2025 | 4:03:12 AM | buy | $4.65 | $0.1375 | 0.005385 | 0.000159 | 33.86 | 0x7f...e548 | |
| 12/11/2025 | 3:55:22 AM | buy | $0.245 | $0.1375 | 0.0002828 | 0.0001588 | 1.78 | 0x04...02f6 | |
| 12/11/2025 | 3:47:18 AM | buy | $3.2 | $0.1371 | 0.003707 | 0.0001587 | 23.35 | 0x55...a6bd | |
| 12/11/2025 | 3:43:07 AM | sell | $16.18 | $0.1376 | 0.01864 | 0.0001585 | 117.62 | 0x37...e97f | |
| 12/11/2025 | 3:29:06 AM | sell | $6.35 | $0.1381 | 0.00733 | 0.0001592 | 46.04 | 0x36...c14e | |
| 12/11/2025 | 3:25:48 AM | sell | $6.7 | $0.1384 | 0.007736 | 0.0001596 | 48.47 | 0xde...f220 | |
| 12/11/2025 | 2:39:48 AM | buy | $6.17 | $0.1391 | 0.007107 | 0.0001602 | 44.34 | 0x26...d9ba | |
| 12/11/2025 | 2:22:28 AM | buy | $6.94 | $0.1391 | 0.007984 | 0.0001598 | 49.94 | 0xa7...985a | |
| 12/11/2025 | 2:11:04 AM | sell | $6.39 | $0.1389 | 0.007327 | 0.0001592 | 46.02 | 0xcf...d438 | |
| 12/11/2025 | 12:55:06 AM | sell | $5.62 | $0.1406 | 0.006382 | 0.0001595 | 40 | 0x3e...55b1 | |
| 12/11/2025 | 12:47:07 AM | sell | $5.2 | $0.1422 | 0.005857 | 0.0001598 | 36.63 | 0x67...6444 | |
| 12/10/2025 | 10:26:08 PM | buy | $6.55 | $0.1436 | 0.007316 | 0.0001604 | 45.58 | 0x28...08dd | |
| 12/10/2025 | 10:18:15 PM | sell | $5.19 | $0.1429 | 0.005803 | 0.0001598 | 36.31 | 0xaa...f02c | |
| 12/10/2025 | 10:15:05 PM | sell | $6.93 | $0.1434 | 0.00774 | 0.0001601 | 48.32 | 0xf7...cee3 | |
| 12/10/2025 | 10:13:39 PM | sell | $6.58 | $0.1446 | 0.007314 | 0.0001605 | 45.55 | 0x80...67fd | |
| 12/10/2025 | 10:13:33 PM | sell | $5.65 | $0.1449 | 0.006278 | 0.0001609 | 39.01 | 0x28...4840 | |
| 12/10/2025 | 10:08:08 PM | sell | $2.72 | $0.1452 | 0.003023 | 0.0001611 | 18.75 | 0xc8...77b8 | |
| 12/10/2025 | 9:58:42 PM | sell | $5.18 | $0.1447 | 0.005786 | 0.0001614 | 35.84 | 0xbd...0023 | |
| 12/10/2025 | 9:58:06 PM | sell | $5.18 | $0.145 | 0.005779 | 0.0001617 | 35.73 | 0x5d...3d2a |