Info about DOGE-WBNB pair
- Pooled DOGE:
- 39,329.75
- Pooled WBNB:
- $5.79
DOGE/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of DOGE token on DEX Wault Swap is $0.09269. DOGE price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $196.34. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $237,668,481.36. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,282.23. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,282.23.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 60 in the last 24 hours, 35 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $196.34 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001476, captured at 10:16 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09269 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 9:49:32 PM | buy | $2.75 | $0.09269 | 0.00439 | 0.0001476 | 29.73 | 0x61...2014 | |
| 06/03/2026 | 8:58:01 PM | sell | $2.87 | $0.09101 | 0.004642 | 0.000147 | 31.56 | 0x1a...6576 | |
| 06/03/2026 | 8:33:53 PM | buy | $0.06167 | $0.09218 | 0.00009885 | 0.0001477 | 0.6689 | 0xe6...4b2c | |
| 06/03/2026 | 8:08:00 PM | sell | $2.07 | $0.09178 | 0.003326 | 0.0001472 | 22.58 | 0x2d...5a98 | |
| 06/03/2026 | 7:54:04 PM | sell | $2.93 | $0.09204 | 0.004699 | 0.0001474 | 31.86 | 0x5c...9606 | |
| 06/03/2026 | 7:47:44 PM | sell | $0.7524 | $0.09251 | 0.0012 | 0.0001476 | 8.13 | 0x4e...b2f4 | |
| 06/03/2026 | 7:40:32 PM | buy | $13.14 | $0.09277 | 0.02101 | 0.0001482 | 141.73 | 0xa5...f2ee | |
| 06/03/2026 | 7:40:32 PM | sell | $6.91 | $0.09256 | 0.01105 | 0.0001479 | 74.75 | 0xf9...81a1 | |
| 06/03/2026 | 6:31:44 PM | sell | $0.8081 | $0.09228 | 0.001288 | 0.0001471 | 8.75 | 0x21...5b62 | |
| 06/03/2026 | 6:31:44 PM | sell | $1.6 | $0.09234 | 0.00256 | 0.0001472 | 17.38 | 0x58...f23e | |
| 06/03/2026 | 5:32:22 PM | buy | $2.9 | $0.09237 | 0.004648 | 0.0001478 | 31.44 | 0x01...9135 | |
| 06/03/2026 | 4:55:05 PM | sell | $2.14 | $0.09223 | 0.003416 | 0.0001471 | 23.21 | 0xfc...3f3a | |
| 06/03/2026 | 4:18:50 PM | buy | $2.96 | $0.09218 | 0.004755 | 0.0001477 | 32.18 | 0x85...788c | |
| 06/03/2026 | 4:08:18 PM | buy | $6.96 | $0.09235 | 0.0111 | 0.0001473 | 75.4 | 0x67...3299 | |
| 06/03/2026 | 3:57:14 PM | sell | $1.18 | $0.09287 | 0.001872 | 0.0001465 | 12.78 | 0xc9...2ce6 | |
| 06/03/2026 | 3:11:43 PM | buy | $1.28 | $0.09359 | 0.002014 | 0.0001471 | 13.69 | 0x38...a39f | |
| 06/03/2026 | 3:11:39 PM | buy | $0.6248 | $0.09354 | 0.000982 | 0.000147 | 6.67 | 0x31...c3a0 | |
| 06/03/2026 | 3:09:58 PM | buy | $0.7563 | $0.09344 | 0.001189 | 0.0001469 | 8.09 | 0xb8...8d87 | |
| 06/03/2026 | 3:09:57 PM | buy | $0.9426 | $0.09339 | 0.001482 | 0.0001469 | 10.09 | 0xbb...f0bd | |
| 06/03/2026 | 3:09:33 PM | sell | $9.69 | $0.09323 | 0.01525 | 0.0001466 | 103.99 | 0x7c...c570 |