Info about DOGE-WBNB pair
- Pooled DOGE:
- 44,041.73
- Pooled WBNB:
- $5.19
DOGE/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of DOGE token on DEX Wault Swap is $0.06917. DOGE price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $51.06. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $177,353,182.17. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,085.22. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,085.22.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $51.06 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001181, captured at 10:49 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.06917 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:58:27 AM | buy | $2.31 | $0.06917 | 0.003947 | 0.0001181 | 33.42 | 0x36...23a9 | |
| 08/07/2026 | 6:32:58 AM | buy | $2.99 | $0.06918 | 0.0051 | 0.0001178 | 43.25 | 0xd6...a8d1 | |
| 08/07/2026 | 6:06:59 AM | buy | $2.86 | $0.06917 | 0.004867 | 0.0001176 | 41.36 | 0xcd...41f1 | |
| 08/07/2026 | 5:40:11 AM | sell | $0.09538 | $0.06874 | 0.0001624 | 0.000117 | 1.38 | 0x79...5ff0 | |
| 08/07/2026 | 5:18:43 AM | buy | $1.91 | $0.06895 | 0.003259 | 0.0001174 | 27.73 | 0xe9...7c01 | |
| 08/07/2026 | 4:41:30 AM | buy | $3.08 | $0.06909 | 0.005235 | 0.0001174 | 44.58 | 0x04...990d | |
| 08/07/2026 | 4:29:15 AM | buy | $2.68 | $0.06895 | 0.004558 | 0.000117 | 38.93 | 0x80...c33c | |
| 08/07/2026 | 4:20:08 AM | buy | $2.21 | $0.06904 | 0.003745 | 0.0001168 | 32.03 | 0xe7...babd | |
| 08/06/2026 | 11:18:55 PM | sell | $0.05211 | $0.06886 | 0.00008803 | 0.0001163 | 0.7567 | 0x60...6d86 | |
| 08/06/2026 | 6:16:26 PM | sell | $0.1678 | $0.06893 | 0.0002832 | 0.0001163 | 2.43 | 0xc2...43ee | |
| 08/06/2026 | 4:54:30 PM | buy | $1.73 | $0.06918 | 0.002934 | 0.0001167 | 25.13 | 0xff...ab9e | |
| 08/06/2026 | 4:32:59 PM | buy | $2.8 | $0.06901 | 0.004741 | 0.0001165 | 40.67 | 0xb0...11ab | |
| 08/06/2026 | 2:51:14 PM | buy | $0.7754 | $0.06904 | 0.001307 | 0.0001164 | 11.23 | 0x37...8966 | |
| 08/06/2026 | 2:51:12 PM | buy | $2.62 | $0.06898 | 0.004429 | 0.0001163 | 38.08 | 0x12...181a | |
| 08/06/2026 | 2:12:21 PM | buy | $1.66 | $0.06883 | 0.002807 | 0.0001161 | 24.16 | 0x93...0c37 | |
| 08/06/2026 | 1:33:10 PM | sell | $3.66 | $0.06854 | 0.006186 | 0.0001157 | 53.43 | 0xcc...d4a1 | |
| 08/06/2026 | 1:16:13 PM | sell | $0.694 | $0.06869 | 0.001171 | 0.0001159 | 10.1 | 0x4a...a5d3 | |
| 08/06/2026 | 1:01:18 PM | buy | $0.5215 | $0.06904 | 0.0008792 | 0.0001164 | 7.55 | 0x74...a45b | |
| 08/06/2026 | 11:14:13 AM | buy | $0.7777 | $0.06898 | 0.001311 | 0.0001163 | 11.27 | 0xa7...f4ee | |
| 08/06/2026 | 10:21:52 AM | sell | $4.47 | $0.069 | 0.007522 | 0.000116 | 64.82 | 0x40...964f |