Info about DOGE-WBNB pair
- Pooled DOGE:
- 43,597.91
- Pooled WBNB:
- $5.27
DOGE/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of DOGE token on DEX Wault Swap is $0.09437. DOGE price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $301.80. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $241,970,592.36. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $8,215.58. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $8,215.58.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $301.80 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001212, captured at 4:03 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09437 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:01:48 PM | buy | $1.58 | $0.09437 | 0.002034 | 0.0001212 | 16.77 | 0xd8...9032 | |
| 09/24/2026 | 2:53:08 PM | sell | $6.8 | $0.0938 | 0.008771 | 0.0001209 | 72.52 | 0xcb...b61e | |
| 09/24/2026 | 2:50:39 PM | sell | $5.07 | $0.09423 | 0.006532 | 0.0001212 | 53.85 | 0x54...789f | |
| 09/24/2026 | 2:49:47 PM | sell | $2.93 | $0.09457 | 0.003773 | 0.0001215 | 31.04 | 0xb3...5401 | |
| 09/24/2026 | 2:49:03 PM | sell | $5.09 | $0.09524 | 0.006515 | 0.0001217 | 53.5 | 0x56...40e8 | |
| 09/24/2026 | 2:48:11 PM | sell | $7.81 | $0.09531 | 0.01001 | 0.0001221 | 82 | 0x96...5e39 | |
| 09/24/2026 | 2:27:32 PM | buy | $10 | $0.09572 | 0.0128 | 0.0001225 | 104.47 | 0x5f...6f6e | |
| 09/24/2026 | 2:25:09 PM | buy | $9.99 | $0.09509 | 0.01282 | 0.0001219 | 105.14 | 0x52...bf4c | |
| 09/24/2026 | 2:18:30 PM | buy | $6.92 | $0.09445 | 0.008912 | 0.0001214 | 73.36 | 0xe6...b4e3 | |
| 09/24/2026 | 1:32:08 PM | buy | $2.99 | $0.09406 | 0.003853 | 0.0001211 | 31.79 | 0x19...6c9f | |
| 09/24/2026 | 1:29:32 PM | buy | $5.98 | $0.0937 | 0.007726 | 0.0001209 | 63.89 | 0x83...0703 | |
| 09/24/2026 | 1:18:40 PM | buy | $2.42 | $0.09345 | 0.003129 | 0.0001206 | 25.93 | 0x90...3eb1 | |
| 09/24/2026 | 1:18:39 PM | sell | $1.2 | $0.09305 | 0.001549 | 0.0001201 | 12.89 | 0x20...f760 | |
| 09/24/2026 | 12:56:21 PM | buy | $9.99 | $0.09275 | 0.01297 | 0.0001203 | 107.78 | 0x3c...0433 | |
| 09/24/2026 | 12:33:24 PM | sell | $10.01 | $0.09238 | 0.01299 | 0.0001198 | 108.4 | 0x0d...f136 | |
| 09/24/2026 | 10:56:44 AM | buy | $3.96 | $0.09259 | 0.005166 | 0.0001205 | 42.85 | 0x48...c572 | |
| 09/24/2026 | 10:54:45 AM | buy | $1.31 | $0.09252 | 0.00171 | 0.0001204 | 14.2 | 0xa8...62ba | |
| 09/24/2026 | 9:33:08 AM | sell | $10 | $0.09183 | 0.01309 | 0.0001201 | 108.96 | 0x84...c3ba | |
| 09/24/2026 | 9:24:35 AM | sell | $4.77 | $0.09252 | 0.006226 | 0.0001206 | 51.61 | 0x10...243f | |
| 09/24/2026 | 8:49:08 AM | sell | $10.01 | $0.09311 | 0.01301 | 0.000121 | 107.53 | 0x6a...c5c3 |