- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 28,014.36
- Pooled WBNB:
- $7.89
DOGE/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of DOGE token on DEX Wault Swap is $0.2691. DOGE price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $696.86. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $690,273,530.97. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $15,083.91. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $15,083.91.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 110 in the last 24 hours, 51 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $696.86 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002817, captured at 12:23 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2691 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:10:26 AM | sell | $13.49 | $0.2691 | 0.01412 | 0.0002817 | 50.15 | 0x3f...9166 | |
| 09/17/2025 | 12:05:20 AM | sell | $3.3 | $0.2697 | 0.003456 | 0.0002823 | 12.24 | 0x00...8eea | |
| 09/16/2025 | 11:53:37 PM | sell | $1.6 | $0.2699 | 0.001682 | 0.0002825 | 5.95 | 0x0d...5810 | |
| 09/16/2025 | 11:45:14 PM | sell | $0.1998 | $0.27 | 0.0002091 | 0.0002825 | 0.74 | 0x0e...5778 | |
| 09/16/2025 | 11:23:04 PM | sell | $2.63 | $0.2701 | 0.002759 | 0.0002826 | 9.76 | 0xa0...8d9f | |
| 09/16/2025 | 11:12:53 PM | sell | $0.2599 | $0.2702 | 0.0002719 | 0.0002828 | 0.9616 | 0x23...30cc | |
| 09/16/2025 | 10:38:49 PM | sell | $1.08 | $0.2702 | 0.001135 | 0.0002828 | 4.01 | 0x40...df47 | |
| 09/16/2025 | 10:09:35 PM | buy | $13.26 | $0.2709 | 0.01388 | 0.0002835 | 48.96 | 0x09...89af | |
| 09/16/2025 | 10:08:20 PM | buy | $8.95 | $0.2701 | 0.009367 | 0.0002827 | 33.13 | 0x74...81ee | |
| 09/16/2025 | 10:07:19 PM | buy | $10.23 | $0.2694 | 0.01071 | 0.0002819 | 37.98 | 0xeb...0274 | |
| 09/16/2025 | 9:50:22 PM | buy | $5.56 | $0.2689 | 0.005824 | 0.0002813 | 20.69 | 0xb8...8e23 | |
| 09/16/2025 | 8:16:29 PM | sell | $4.39 | $0.2681 | 0.004592 | 0.0002802 | 16.38 | 0x43...27a8 | |
| 09/16/2025 | 8:08:15 PM | sell | $4.08 | $0.2684 | 0.00427 | 0.0002805 | 15.22 | 0x19...9979 | |
| 09/16/2025 | 8:01:30 PM | sell | $1.95 | $0.2678 | 0.002046 | 0.0002807 | 7.28 | 0x92...e578 | |
| 09/16/2025 | 7:51:25 PM | sell | $1.11 | $0.2679 | 0.001174 | 0.0002808 | 4.18 | 0x3e...c573 | |
| 09/16/2025 | 7:47:05 PM | buy | $9.07 | $0.2687 | 0.009509 | 0.0002817 | 33.75 | 0xc4...81b6 | |
| 09/16/2025 | 7:39:45 PM | sell | $8.03 | $0.2677 | 0.008417 | 0.0002805 | 30 | 0x1c...4258 | |
| 09/16/2025 | 7:00:06 PM | sell | $1 | $0.2672 | 0.001053 | 0.0002808 | 3.75 | 0x6d...530e | |
| 09/16/2025 | 6:58:31 PM | sell | $0.4649 | $0.2673 | 0.0004886 | 0.0002809 | 1.73 | 0x37...648e | |
| 09/16/2025 | 6:52:54 PM | buy | $7.62 | $0.2684 | 0.007999 | 0.0002817 | 28.38 | 0x13...31b4 |