WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1127
Price
0.000169 WBNB
TVL
$8,287.18
MKT CAP
$289.2M
5m
0%
1h
-0.18%
4h
-0.32%
24h
1.35%
Share
TXNS
75
Buys
31
Sells
44
Volume
247
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
36,670.21
Pooled WBNB:
$6.21

DOGE/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of DOGE token on DEX Wault Swap is $0.1127. DOGE price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $246.62. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $289,217,306.27. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $8,287.19. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $8,287.19.

The total transactions of DOGE/WBNB is 75 in the last 24 hours, 31 of which are buy transactions, and 44 are sales transactions.

DOGE/WBNB pool has a trading volume of $246.62 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000169, captured at 4:00 AM UTC.

The price of converting 1 DOGE to USD is $0.1127 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20263:44:46 AMsell$1.06$0.11270.00160.0001699.46
0xe5f...7fF1
0x6e...ef86
05/14/20263:37:21 AMbuy$3.66$0.11310.0054910.000169632.37
0xd3A...39fA
0x81...b80a
05/14/20263:25:22 AMsell$3.11$0.11280.0046630.000168927.6
0xE7f...6a70
0x79...c281
05/14/20263:10:23 AMsell$0.4935$0.11290.00073840.0001694.36
0x7AF...195b
0x2b...d7d4
05/14/20261:31:16 AMsell$3.68$0.11440.0054570.000169232.24
0x313...C065
0x16...5259
05/14/20261:05:51 AMsell$0.5762$0.11440.00085270.00016945.03
0x0e0...8633
0x67...75f4
05/14/202612:51:16 AMsell$3.09$0.11450.0045740.000169526.97
0x2dE...52b8
0x2a...a8f4
05/14/202612:51:16 AMsell$0.2105$0.11440.00031160.00016941.83
0x7d1...61AD
0xe1...cd3c
05/14/202612:38:25 AMsell$3.32$0.1150.0049120.000169828.92
0x730...7062
0x8e...2a95
05/14/202612:30:04 AMbuy$6.72$0.11490.0099730.000170358.53
0xA44...0536
0xa0...10b8
05/14/202612:29:21 AMbuy$4.4$0.11450.0065260.000169938.4
0x3A3...4054
0x85...9797
05/14/202612:28:45 AMbuy$4.48$0.11430.0066520.000169539.23
0x62a...4069
0x97...00d6
05/14/202612:22:01 AMsell$0.01131$0.11340.000016830.00016870.09975
0xFDf...A4C5
0xbb...2f39
05/14/202612:21:27 AMsell$2.3$0.11380.0034160.000168820.23
0x05E...3067
0x2a...59bd
05/14/202612:20:51 AMsell$3.19$0.1140.0047310.00016927.99
0x26e...6BB9
0x3c...3a0a
05/14/202612:16:42 AMsell$1.62$0.11410.0024140.000169214.26
0xB5C...2F6d
0x04...74b1
05/14/202612:16:41 AMsell$1.24$0.11410.0018410.000169310.87
0x6c9...0ab0
0xf6...fa4d
05/14/202612:16:28 AMbuy$11.36$0.11430.016840.000169699.32
0x292...e819
0xd0...1347
05/14/202612:14:45 AMbuy$2.54$0.11390.003780.00016922.36
0x313...C065
0x78...41a8
05/14/202612:09:35 AMsell$1.4$0.11340.002080.000168312.36
0x6c9...0ab0
0x57...dfb1