- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 24,732.7
- Pooled WBNB:
- $8.72
DOGE/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of DOGE token on DEX Wault Swap is $0.2305. DOGE price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $2,050.93. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $590,243,464.13. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $11,387.14. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $11,387.14.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 381 in the last 24 hours, 192 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $2,050.93 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0003533, captured at 2:49 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2305 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:47:45 PM | buy | $2.81 | $0.2305 | 0.00431 | 0.0003533 | 12.19 | 0xf3...e274 | |
| 05/11/2025 | 2:38:06 PM | buy | $1.74 | $0.2301 | 0.002678 | 0.000353 | 7.58 | 0xc0...96af | |
| 05/11/2025 | 2:30:41 PM | sell | $3.15 | $0.2292 | 0.004839 | 0.0003517 | 13.75 | 0xca...238c | |
| 05/11/2025 | 2:26:32 PM | sell | $0.4393 | $0.2294 | 0.0006741 | 0.0003519 | 1.91 | 0x0b...93fc | |
| 05/11/2025 | 2:21:16 PM | sell | $2.45 | $0.2294 | 0.003762 | 0.0003521 | 10.68 | 0xa2...29f9 | |
| 05/11/2025 | 2:19:40 PM | sell | $1.41 | $0.2295 | 0.002169 | 0.0003524 | 6.15 | 0x7f...a6f9 | |
| 05/11/2025 | 2:16:05 PM | sell | $0.2496 | $0.2296 | 0.0003831 | 0.0003525 | 1.08 | 0x77...57fb | |
| 05/11/2025 | 1:58:51 PM | sell | $6.02 | $0.23 | 0.009249 | 0.0003529 | 26.21 | 0xf5...02b4 | |
| 05/11/2025 | 1:50:09 PM | sell | $7.86 | $0.2307 | 0.01206 | 0.0003537 | 34.09 | 0xdc...b17c | |
| 05/11/2025 | 1:47:50 PM | sell | $2.61 | $0.2313 | 0.003998 | 0.0003544 | 11.28 | 0x0d...c692 | |
| 05/11/2025 | 1:31:27 PM | sell | $9.92 | $0.2323 | 0.01516 | 0.0003552 | 42.7 | 0x7c...d105 | |
| 05/11/2025 | 1:30:21 PM | sell | $3.83 | $0.2329 | 0.005868 | 0.000356 | 16.48 | 0x3a...ee85 | |
| 05/11/2025 | 1:24:21 PM | sell | $0.2127 | $0.2343 | 0.0003233 | 0.0003563 | 0.9076 | 0x3e...9a47 | |
| 05/11/2025 | 1:23:38 PM | sell | $0.1892 | $0.2343 | 0.0002876 | 0.0003563 | 0.8072 | 0xb6...7623 | |
| 05/11/2025 | 1:17:24 PM | sell | $0.2816 | $0.2347 | 0.0004275 | 0.0003563 | 1.19 | 0x54...b263 | |
| 05/11/2025 | 1:16:53 PM | sell | $0.4799 | $0.2347 | 0.0007286 | 0.0003564 | 2.04 | 0x6d...2ab6 | |
| 05/11/2025 | 1:12:35 PM | sell | $0.1237 | $0.2347 | 0.0001879 | 0.0003564 | 0.5272 | 0x3d...abae | |
| 05/11/2025 | 1:05:51 PM | buy | $2.78 | $0.2356 | 0.004226 | 0.0003577 | 11.81 | 0x7e...0255 | |
| 05/11/2025 | 1:03:54 PM | buy | $5.79 | $0.2352 | 0.008794 | 0.0003571 | 24.62 | 0x12...2c64 | |
| 05/11/2025 | 1:01:30 PM | buy | $2.58 | $0.2349 | 0.003918 | 0.0003566 | 10.98 | 0xdb...1e28 |