Info about DOGE-WBNB pair
- Pooled DOGE:
- 44,674.59
- Pooled WBNB:
- $5.12
DOGE/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of DOGE token on DEX Wault Swap is $0.07005. DOGE price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $18.63. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $179,618,536.28. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,268.22. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,268.22.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $18.63 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001145, captured at 11:27 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07005 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 11:19:49 AM | sell | $1.79 | $0.07005 | 0.002928 | 0.0001145 | 25.57 | 0xcb...5914 | |
| 08/15/2026 | 9:16:31 AM | sell | $0.1217 | $0.06995 | 0.0001993 | 0.0001145 | 1.74 | 0x8e...0c57 | |
| 08/15/2026 | 9:02:56 AM | sell | $0.9466 | $0.06995 | 0.001551 | 0.0001146 | 13.53 | 0xd1...5919 | |
| 08/15/2026 | 7:18:43 AM | buy | $0.01921 | $0.07038 | 0.00003141 | 0.0001151 | 0.2729 | 0xa9...1526 | |
| 08/15/2026 | 7:17:16 AM | sell | $2.02 | $0.07014 | 0.003303 | 0.0001147 | 28.79 | 0x3c...35f3 | |
| 08/15/2026 | 6:12:44 AM | sell | $2.55 | $0.07025 | 0.004184 | 0.0001148 | 36.41 | 0x06...07a7 | |
| 08/15/2026 | 5:30:37 AM | sell | $1 | $0.07026 | 0.00164 | 0.000115 | 14.26 | 0x67...7423 | |
| 08/15/2026 | 2:37:58 AM | buy | $1.96 | $0.0702 | 0.003237 | 0.0001154 | 28.04 | 0x77...d860 | |
| 08/14/2026 | 9:51:56 PM | sell | $0.1821 | $0.06974 | 0.0003002 | 0.0001149 | 2.61 | 0x87...b879 | |
| 08/14/2026 | 9:46:56 PM | sell | $0.009703 | $0.06975 | 0.00001598 | 0.0001149 | 0.139 | 0x11...5d83 | |
| 08/14/2026 | 9:46:53 PM | sell | $0.2834 | $0.06975 | 0.000467 | 0.0001149 | 4.06 | 0xd0...9af0 | |
| 08/14/2026 | 8:10:27 PM | sell | $0.02159 | $0.06979 | 0.00003557 | 0.0001149 | 0.3094 | 0xc8...e53f | |
| 08/14/2026 | 5:55:55 PM | buy | $1.94 | $0.0699 | 0.003212 | 0.0001153 | 27.84 | 0x96...a555 | |
| 08/14/2026 | 3:30:08 PM | buy | $2.93 | $0.06973 | 0.004853 | 0.0001151 | 42.14 | 0xe0...2ae7 | |
| 08/14/2026 | 1:44:16 PM | buy | $1.86 | $0.06948 | 0.003092 | 0.0001149 | 26.89 | 0xd8...a05f | |
| 08/14/2026 | 1:07:00 PM | buy | $0.6802 | $0.06941 | 0.001125 | 0.0001148 | 9.79 | 0x75...06ad | |
| 08/14/2026 | 12:43:13 PM | buy | $0.2664 | $0.06952 | 0.0004401 | 0.0001148 | 3.83 | 0x3a...6f30 | |
| 08/14/2026 | 10:33:56 AM | buy | $0.2285 | $0.0696 | 0.000377 | 0.0001148 | 3.28 | 0xab...c643 | |
| 08/14/2026 | 2:58:00 AM | sell | $2.91 | $0.07 | 0.004763 | 0.0001144 | 41.61 | 0x37...7029 | |
| 08/14/2026 | 2:57:58 AM | sell | $2.16 | $0.07019 | 0.003538 | 0.0001146 | 30.85 | 0xcd...ee2d |