WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08154
Price
0.0001388 WBNB
TVL
$6,616.7
MKT CAP
$209.1M
5m
0%
1h
-0.58%
4h
-0.13%
24h
-2.36%
Share
TXNS
28
Buys
11
Sells
17
Volume
49
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
40,531.3
Pooled WBNB:
$5.63

DOGE/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of DOGE token on DEX Wault Swap is $0.08154. DOGE price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $48.50. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $209,078,178.05. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,616.70. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,616.70.

The total transactions of DOGE/WBNB is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

DOGE/WBNB pool has a trading volume of $48.50 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001388, captured at 5:52 AM UTC.

The price of converting 1 DOGE to USD is $0.08154 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20265:14:28 AMsell$3.33$0.081540.0056870.000138840.95
0x2aD...1aaC
0x05...717f
06/23/20264:42:03 AMbuy$0.2588$0.081970.00043930.00013913.15
0xd0E...3042
0x2e...7021
06/23/20264:39:03 AMbuy$0.3562$0.081990.00060430.0001394.34
0xd26...6406
0x02...f085
06/23/20264:29:07 AMbuy$0.04927$0.082060.000083510.0001390.6005
0x7AF...195b
0xe1...55bc
06/23/20264:19:21 AMbuy$0.7$0.082010.0011860.0001398.53
0xA85...941D
0xaf...fbc2
06/23/20263:36:32 AMsell$4.49$0.082110.0075880.000138654.72
0x1c3...DdBe
0x90...37af
06/23/20262:53:12 AMbuy$1.2$0.082560.0020320.000139314.58
0xFa6...4091
0xca...9aa0
06/23/20262:53:05 AMbuy$1.31$0.08250.0022260.000139215.98
0xB50...7b4E
0x3a...24d3
06/23/20261:50:10 AMsell$2.93$0.081650.0049850.000138735.93
0xd7b...C6C3
0x75...5598
06/23/20261:50:08 AMsell$5.93$0.081870.010080.000139172.47
0x999...0515
0xd7...ecfd
06/23/202612:30:31 AMsell$0.7837$0.082150.0013290.00013949.53
0xC28...7Ba4
0xe8...36e1
06/22/202610:32:05 PMsell$2.93$0.082140.004980.000139535.68
0x45b...6481
0xa5...3d89
06/22/20266:28:00 PMsell$2.33$0.083360.0039090.000139727.96
0x313...C065
0x50...6ec2
06/22/20266:06:45 PMsell$1.3$0.083470.0021940.000139915.68
0xA85...941D
0x03...2f1f
06/22/20266:03:42 PMsell$0.6784$0.083460.0011370.000148.12
0xA85...941D
0x08...ec62
06/22/20265:07:36 PMsell$0.04871$0.083340.000081840.000140.5844
0x4AC...bFD7
0x21...cde8
06/22/20265:04:41 PMsell$3.59$0.083520.0060270.000140142.99
0x532...8E97
0x9d...2755
06/22/20264:14:49 PMsell$0.2759$0.083560.00046350.00014033.3
0x813...2691
0xfc...6ffc
06/22/20263:10:07 PMsell$1.96$0.084030.0032830.000140423.37
0xc4D...85b4
0x75...140c
06/22/20262:40:51 PMsell$0.008562$0.083910.000014340.00014050.102
0xC3f...FD1d
0xc1...5a46