Info about DOGE-WBNB pair
- Pooled DOGE:
- 42,327.36
- Pooled WBNB:
- $5.4
DOGE/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of DOGE token on DEX Wault Swap is $0.07236. DOGE price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $72.70. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $185,555,559.61. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,128.29. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,128.29.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $72.70 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001275, captured at 5:16 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07236 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 5:04:39 PM | buy | $7.05 | $0.07236 | 0.01244 | 0.0001275 | 97.54 | 0xaf...3d0f | |
| 07/25/2026 | 5:02:37 PM | sell | $1 | $0.07195 | 0.001768 | 0.0001268 | 13.93 | 0x9f...18f9 | |
| 07/25/2026 | 5:02:34 PM | buy | $2.96 | $0.07219 | 0.005226 | 0.0001272 | 41.06 | 0x9d...7fc5 | |
| 07/25/2026 | 4:57:09 PM | sell | $0.3978 | $0.07187 | 0.0007009 | 0.0001266 | 5.53 | 0xea...da89 | |
| 07/25/2026 | 4:38:52 PM | buy | $7.41 | $0.072 | 0.01306 | 0.0001268 | 102.97 | 0xec...a56c | |
| 07/25/2026 | 4:37:20 PM | sell | $0.16 | $0.07154 | 0.0002819 | 0.000126 | 2.23 | 0x9f...79ba | |
| 07/25/2026 | 4:33:38 PM | sell | $0.3543 | $0.07154 | 0.0006243 | 0.000126 | 4.95 | 0xcf...13f3 | |
| 07/25/2026 | 4:16:18 PM | buy | $2.31 | $0.07176 | 0.004081 | 0.0001265 | 32.26 | 0xa3...6748 | |
| 07/25/2026 | 4:13:53 PM | buy | $2.54 | $0.07164 | 0.004478 | 0.0001263 | 35.45 | 0xf5...9e10 | |
| 07/25/2026 | 4:05:26 PM | buy | $3.66 | $0.07146 | 0.006457 | 0.000126 | 51.23 | 0xf0...364a | |
| 07/25/2026 | 3:55:11 PM | buy | $2.54 | $0.07129 | 0.004497 | 0.0001257 | 35.75 | 0xf7...f12f | |
| 07/25/2026 | 3:43:02 PM | buy | $5.48 | $0.07112 | 0.009671 | 0.0001254 | 77.08 | 0xd9...74cc | |
| 07/25/2026 | 3:35:26 PM | buy | $5.45 | $0.07083 | 0.009633 | 0.000125 | 77.06 | 0xee...7be7 | |
| 07/25/2026 | 3:04:57 PM | buy | $5.44 | $0.07061 | 0.009598 | 0.0001245 | 77.06 | 0x15...fb3a | |
| 07/25/2026 | 3:04:00 PM | buy | $2.87 | $0.07042 | 0.005073 | 0.0001242 | 40.84 | 0xfd...8319 | |
| 07/25/2026 | 2:52:33 PM | buy | $5.41 | $0.07018 | 0.00955 | 0.0001238 | 77.1 | 0x51...c50b | |
| 07/25/2026 | 2:31:27 PM | buy | $2.15 | $0.07004 | 0.003796 | 0.0001235 | 30.72 | 0xb9...bc27 | |
| 07/25/2026 | 2:19:30 PM | buy | $2.84 | $0.06996 | 0.005008 | 0.0001233 | 40.6 | 0xc4...1fd6 | |
| 07/25/2026 | 2:12:08 PM | buy | $1.27 | $0.06986 | 0.002255 | 0.0001231 | 18.31 | 0x52...f29f | |
| 07/25/2026 | 10:36:08 AM | sell | $0.5673 | $0.06938 | 0.001003 | 0.0001226 | 8.17 | 0x9d...4861 |