WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.06993
Price
0.0001159 WBNB
TVL
$6,221.9
MKT CAP
$179.3M
5m
0%
1h
-0.32%
4h
0.27%
24h
-0.38%
Share
TXNS
10
Buys
4
Sells
6
Volume
11
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
44,393.98
Pooled WBNB:
$5.15

DOGE/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of DOGE token on DEX Wault Swap is $0.06993. DOGE price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.76. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $179,316,253.81. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,221.91. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,221.91.

The total transactions of DOGE/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

DOGE/WBNB pool has a trading volume of $10.76 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001159, captured at 4:27 PM UTC.

The price of converting 1 DOGE to USD is $0.06993 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20263:52:17 PMsell$0.01305$0.069930.000021630.00011590.1866
0xC4d...eFF9
0x98...c676
08/18/20263:12:46 PMbuy$1.86$0.070160.0030970.000116226.63
0x837...8fFF
0x36...2053
08/18/20261:19:13 PMbuy$1.54$0.069740.0025770.000116122.18
0xa14...Af30
0x18...33cd
08/18/202610:25:27 AMbuy$0.5572$0.069780.0009270.0001167.98
0x3b5...99D3
0xe1...2c47
08/18/20265:37:44 AMsell$2.35$0.06980.0039090.000115633.79
0x05E...3067
0x5d...df42
08/18/20263:33:34 AMsell$0.28$0.069810.00046450.00011574.01
0x94B...67CD
0x5e...cbe1
08/18/20262:55:52 AMsell$1.14$0.069830.0018920.000115816.33
0x111...6051
0x8c...af17
08/17/20269:35:51 PMsell$0.3231$0.070150.00053390.00011594.6
0x35F...cb4F
0x3c...9c27
08/17/20269:35:48 PMbuy$1.94$0.07040.0032130.000116327.63
0xa67...3FBb
0x7b...0477
08/17/20267:01:57 PMsell$0.7214$0.07020.0011890.000115710.27
0x87b...75E6
0x0d...b94e
08/17/20263:43:32 PMbuy$3.98$0.070450.0065740.000116156.61
0x169...1A5b
0x70...faa9
08/17/20263:06:46 PMsell$0.4287$0.070130.00070630.00011556.11
0x7F3...3aC7
0xaa...f3f6
08/17/20262:35:17 PMsell$3.11$0.070040.0051370.000115644.41
0x7C2...7b1B
0x74...ea0f
08/17/20261:51:41 PMbuy$0.238$0.070520.00039230.00011623.37
0x91d...ab56
0xd5...2211
08/17/202612:42:31 PMbuy$0.01943$0.070260.000032150.00011620.2766
0xC3f...A674
0xc1...4517
08/17/20269:35:43 AMbuy$1.73$0.070150.0028720.000116124.72
0xC3f...A674
0xd0...7e0b
08/17/20262:13:07 AMbuy$3.13$0.069890.0052030.000115944.86
0x0C7...0c13
0xf7...d076
08/17/20261:11:17 AMbuy$3.14$0.069880.0052130.000115745.03
0x57c...676B
0x43...95e7
08/17/202612:47:37 AMbuy$2.55$0.069570.0042490.000115536.78
0x05E...3067
0xdf...48fb
08/16/202610:45:30 PMbuy$1.67$0.069470.0027740.000115324.04
0x49A...D063
0xdf...92dd