WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.06828
Price
0.000101 WBNB
TVL
$6,526.83
MKT CAP
$175.1M
5m
0%
1h
-0.16%
4h
-0.16%
24h
-4.26%
Share
TXNS
33
Buys
11
Sells
22
Volume
172
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
47,797.7
Pooled WBNB:
$4.83

DOGE/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of DOGE token on DEX Wault Swap is $0.06828. DOGE price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $172.10. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $175,074,148.73. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,526.84. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,526.84.

The total transactions of DOGE/WBNB is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.

DOGE/WBNB pool has a trading volume of $172.10 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000101, captured at 8:14 AM UTC.

The price of converting 1 DOGE to USD is $0.06828 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20267:58:41 AMsell$6.81$0.068280.010080.00010199.79
0x2b2...F9be
0x18...5e88
11/09/20267:58:02 AMsell$1.44$0.068470.0021310.000101321.03
0x0a9...e614
0xdd...635e
11/09/20267:58:00 AMbuy$9.38$0.068550.01390.0001015136.95
0x999...0515
0xba...4a7d
11/09/20267:12:19 AMsell$1.46$0.068380.0021570.000100821.38
0x974...a9D2
0x0a...2b7e
11/09/20263:14:21 AMsell$5.07$0.069610.0073780.000101272.9
0x0C5...677C
0x08...324c
11/09/20261:57:31 AMsell$5.1$0.069950.0074050.000101572.95
0x329...Ece8
0x18...9a24
11/09/20261:56:06 AMsell$1.02$0.070090.001480.000101614.56
0x460...82ca
0x11...73bd
11/09/20261:52:54 AMbuy$12.89$0.070180.018680.0001017183.66
0xDf5...12bf
0x64...0cb3
11/09/20261:45:37 AMbuy$0.9459$0.069860.0013710.000101313.53
0x01f...b065
0x6c...8bc6
11/09/20261:40:49 AMbuy$1.16$0.069640.0016950.000101216.73
0x4A6...210e
0xa2...5ffd
11/08/202611:45:47 PMsell$5.07$0.069310.0073880.000100973.16
0x9e7...1214
0x64...6daa
11/08/202611:15:48 PMbuy$2.88$0.070060.0041770.000101441.17
0xa29...89f5
0xad...59a2
11/08/202611:11:12 PMbuy$2.86$0.069670.0041670.000101241.15
0x44E...AfE2
0x02...639f
11/08/202611:00:31 PMbuy$2.76$0.069340.0040240.000101139.81
0x98A...146d
0x89...fb3e
11/08/20269:55:50 PMsell$8.67$0.0690.01260.0001002125.74
0x7B4...e1b6
0x08...195d
11/08/20269:55:30 PMsell$5.11$0.069290.0074330.000100673.82
0x2da...2C13
0x06...1736
11/08/20269:54:46 PMsell$4.79$0.069560.0069630.000100968.95
0x9e7...1214
0x80...9345
11/08/20269:54:11 PMsell$5.07$0.069920.0073440.000101272.5
0x44E...AfE2
0x67...1b90
11/08/20269:47:49 PMsell$6.38$0.070450.0092130.000101690.64
0x44E...AfE2
0x8e...c206
11/08/20268:25:54 PMsell$0.3167$0.071040.0004540.00010184.45
0x88C...Dd23
0x3d...30c6