Info about DOGE-WBNB pair
- Pooled DOGE:
- 43,963.06
- Pooled WBNB:
- $5.2
DOGE/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of DOGE token on DEX Wault Swap is $0.07004. DOGE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $18.93. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $179,586,427.95. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,169.54. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,169.54.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $18.93 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001181, captured at 10:04 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07004 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3:29:52 PM | sell | $0.638 | $0.07004 | 0.001076 | 0.0001181 | 9.11 | 0x64...2c71 | |
| 08/04/2026 | 2:50:28 PM | sell | $2.61 | $0.07026 | 0.004398 | 0.0001182 | 37.18 | 0x8b...f693 | |
| 08/04/2026 | 2:35:05 PM | sell | $1.57 | $0.07011 | 0.002662 | 0.0001184 | 22.48 | 0x02...8fb7 | |
| 08/04/2026 | 2:26:24 PM | sell | $0.06385 | $0.06997 | 0.0001081 | 0.0001185 | 0.9124 | 0x0d...e6d9 | |
| 08/04/2026 | 2:19:42 PM | sell | $2.75 | $0.06999 | 0.004668 | 0.0001186 | 39.35 | 0x39...4d40 | |
| 08/04/2026 | 2:18:12 PM | sell | $2.3 | $0.07016 | 0.003909 | 0.0001188 | 32.9 | 0x78...2c64 | |
| 08/04/2026 | 11:56:38 AM | buy | $2.28 | $0.07056 | 0.00386 | 0.0001192 | 32.36 | 0x51...f894 | |
| 08/04/2026 | 9:01:04 AM | sell | $0.3642 | $0.07004 | 0.0006173 | 0.0001187 | 5.19 | 0x3c...cd30 | |
| 08/04/2026 | 12:40:21 AM | sell | $1.95 | $0.07002 | 0.003313 | 0.0001188 | 27.88 | 0x6f...ed2f | |
| 08/03/2026 | 9:30:47 PM | buy | $1.78 | $0.0704 | 0.003023 | 0.0001193 | 25.34 | 0x22...0f36 | |
| 08/03/2026 | 9:25:04 PM | buy | $1.21 | $0.07031 | 0.002053 | 0.0001191 | 17.22 | 0xfd...cb04 | |
| 08/03/2026 | 4:55:34 PM | sell | $0.1718 | $0.07029 | 0.00029 | 0.0001186 | 2.44 | 0x16...69d6 | |
| 08/03/2026 | 4:26:59 PM | sell | $1.2 | $0.07049 | 0.002032 | 0.0001187 | 17.11 | 0x8d...66a3 | |
| 08/03/2026 | 3:16:08 PM | sell | $4.98 | $0.07041 | 0.00842 | 0.0001189 | 70.78 | 0xd7...4de1 | |
| 08/03/2026 | 1:56:07 PM | buy | $4.41 | $0.07023 | 0.007507 | 0.0001194 | 62.84 | 0xc4...8ae5 | |
| 08/03/2026 | 1:36:55 PM | buy | $5.66 | $0.06975 | 0.009677 | 0.000119 | 81.27 | 0x5c...60c6 | |
| 08/03/2026 | 1:23:02 PM | buy | $2.32 | $0.06976 | 0.003963 | 0.0001187 | 33.37 | 0xe0...7b0f | |
| 08/03/2026 | 12:48:42 PM | buy | $0.007138 | $0.06971 | 0.00001215 | 0.0001186 | 0.1023 | 0xfd...bc57 | |
| 08/03/2026 | 11:51:44 AM | buy | $0.2142 | $0.06959 | 0.0003653 | 0.0001186 | 3.07 | 0x22...2687 | |
| 08/03/2026 | 11:20:34 AM | sell | $2.37 | $0.06947 | 0.004045 | 0.0001182 | 34.2 | 0xb2...1a2f |