Info about DOGE-WBNB pair
- Pooled DOGE:
- 39,845.67
- Pooled WBNB:
- $5.72
DOGE/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of DOGE token on DEX Wault Swap is $0.08334. DOGE price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $191.91. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $213,687,006.86. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,634.25. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,634.25.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 74 in the last 24 hours, 44 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $191.91 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001438, captured at 5:03 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08334 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1:38:58 AM | buy | $2.97 | $0.08334 | 0.005144 | 0.0001438 | 35.74 | 0xe3...54bc | |
| 06/07/2026 | 1:08:59 AM | buy | $3 | $0.08304 | 0.005188 | 0.0001436 | 36.12 | 0xbd...93b8 | |
| 06/07/2026 | 1:08:18 AM | buy | $2.98 | $0.08261 | 0.005178 | 0.0001433 | 36.11 | 0x13...e4fa | |
| 06/07/2026 | 1:07:08 AM | sell | $0.4106 | $0.08212 | 0.0007134 | 0.0001426 | 5 | 0x95...5c1a | |
| 06/07/2026 | 1:05:42 AM | buy | $5.13 | $0.08233 | 0.00893 | 0.000143 | 62.42 | 0x4f...482e | |
| 06/07/2026 | 1:04:38 AM | buy | $3.55 | $0.08212 | 0.006183 | 0.0001426 | 43.34 | 0xfe...368e | |
| 06/07/2026 | 12:35:12 AM | buy | $1.12 | $0.08196 | 0.001963 | 0.0001424 | 13.78 | 0x5a...b520 | |
| 06/06/2026 | 11:57:47 PM | buy | $1.22 | $0.0818 | 0.002139 | 0.0001423 | 15.03 | 0xef...d936 | |
| 06/06/2026 | 11:50:52 PM | buy | $0.6975 | $0.08178 | 0.001213 | 0.0001422 | 8.52 | 0x2c...bdb5 | |
| 06/06/2026 | 10:12:29 PM | buy | $5.07 | $0.08128 | 0.008873 | 0.000142 | 62.47 | 0xca...a97b | |
| 06/06/2026 | 10:07:45 PM | buy | $1.76 | $0.08115 | 0.003086 | 0.0001417 | 21.77 | 0x86...54b9 | |
| 06/06/2026 | 10:01:36 PM | buy | $2.16 | $0.08113 | 0.003779 | 0.0001415 | 26.69 | 0x5a...6104 | |
| 06/06/2026 | 9:37:20 PM | buy | $1.82 | $0.08144 | 0.003163 | 0.0001413 | 22.37 | 0x93...8f8f | |
| 06/06/2026 | 9:31:48 PM | buy | $1.54 | $0.08138 | 0.002672 | 0.0001412 | 18.92 | 0x6a...c9c0 | |
| 06/06/2026 | 8:24:15 PM | sell | $1.76 | $0.08078 | 0.003079 | 0.0001406 | 21.88 | 0xb5...929a | |
| 06/06/2026 | 5:41:14 PM | sell | $3.54 | $0.08075 | 0.006187 | 0.0001409 | 43.9 | 0xb2...6398 | |
| 06/06/2026 | 5:24:43 PM | sell | $3.36 | $0.08096 | 0.005865 | 0.0001412 | 41.53 | 0xaf...0a58 | |
| 06/06/2026 | 5:24:02 PM | sell | $0.1669 | $0.081 | 0.0002913 | 0.0001413 | 2.06 | 0xf9...0ab2 | |
| 06/06/2026 | 5:10:53 PM | sell | $0.6379 | $0.08103 | 0.001113 | 0.0001414 | 7.87 | 0x2e...0299 | |
| 06/06/2026 | 4:30:38 PM | sell | $3.69 | $0.08111 | 0.006449 | 0.0001415 | 45.55 | 0x02...318a |