Info about DOGE-WBNB pair
- Pooled DOGE:
- 39,882.98
- Pooled WBNB:
- $5.72
DOGE/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of DOGE token on DEX Wault Swap is $0.0825. DOGE price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $54.60. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $211,539,050.15. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,570.41. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,570.41.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 40 in the last 24 hours, 12 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $54.60 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001437, captured at 9:16 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.0825 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:04:31 AM | buy | $1.29 | $0.0825 | 0.002261 | 0.0001437 | 15.72 | 0x20...811c | |
| 06/19/2026 | 7:46:28 AM | sell | $0.976 | $0.08213 | 0.001701 | 0.0001432 | 11.88 | 0x22...fd0b | |
| 06/19/2026 | 7:20:35 AM | buy | $0.03966 | $0.08256 | 0.00006909 | 0.0001438 | 0.4804 | 0x5d...1087 | |
| 06/19/2026 | 5:46:02 AM | sell | $0.8913 | $0.08238 | 0.00155 | 0.0001432 | 10.81 | 0xf3...a03b | |
| 06/19/2026 | 3:56:13 AM | sell | $1.86 | $0.08284 | 0.003224 | 0.0001433 | 22.48 | 0x57...96d4 | |
| 06/19/2026 | 3:24:00 AM | sell | $1.51 | $0.08313 | 0.002609 | 0.0001435 | 18.18 | 0x89...1faa | |
| 06/19/2026 | 3:01:14 AM | sell | $3.41 | $0.08383 | 0.005858 | 0.0001437 | 40.75 | 0xc3...45cf | |
| 06/19/2026 | 1:28:18 AM | sell | $0.1048 | $0.08365 | 0.0001804 | 0.0001439 | 1.25 | 0xe1...66ef | |
| 06/19/2026 | 1:28:04 AM | sell | $0.1036 | $0.08365 | 0.0001782 | 0.0001439 | 1.23 | 0xc2...6f55 | |
| 06/19/2026 | 1:14:25 AM | sell | $0.1434 | $0.08359 | 0.000247 | 0.0001439 | 1.71 | 0x31...69f2 | |
| 06/19/2026 | 1:07:22 AM | sell | $0.5052 | $0.08375 | 0.0008683 | 0.0001439 | 6.03 | 0x00...f13b | |
| 06/19/2026 | 1:06:43 AM | sell | $0.7803 | $0.08379 | 0.001341 | 0.000144 | 9.31 | 0xb2...6ed3 | |
| 06/19/2026 | 1:00:56 AM | sell | $0.03059 | $0.08356 | 0.00005273 | 0.000144 | 0.3661 | 0x50...1e0d | |
| 06/19/2026 | 12:48:46 AM | sell | $0.04521 | $0.08349 | 0.00007801 | 0.000144 | 0.5415 | 0xbc...7337 | |
| 06/19/2026 | 12:38:25 AM | sell | $0.1294 | $0.08347 | 0.0002234 | 0.000144 | 1.55 | 0x9d...aa6c | |
| 06/19/2026 | 12:35:09 AM | sell | $0.04973 | $0.08349 | 0.00008582 | 0.000144 | 0.5957 | 0xed...930f | |
| 06/19/2026 | 12:33:18 AM | sell | $0.08223 | $0.0835 | 0.0001418 | 0.000144 | 0.9848 | 0x08...1467 | |
| 06/19/2026 | 12:28:59 AM | sell | $0.06742 | $0.08341 | 0.0001164 | 0.000144 | 0.8082 | 0x62...e994 | |
| 06/19/2026 | 12:27:48 AM | sell | $0.1828 | $0.08338 | 0.000316 | 0.000144 | 2.19 | 0x1c...916d | |
| 06/19/2026 | 12:24:32 AM | sell | $0.1168 | $0.0834 | 0.0002019 | 0.0001441 | 1.4 | 0xcf...86bc |