- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 38,072.54
- Pooled WBNB:
- $5.92
DOGE/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of DOGE token on DEX Wault Swap is $0.1405. DOGE price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $306.51. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $360,496,748.38. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $10,687.89. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $10,687.89.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $306.51 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001557, captured at 11:26 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1405 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:48:12 AM | buy | $1.67 | $0.1405 | 0.001856 | 0.0001557 | 11.91 | 0x8b...ede3 | |
| 01/10/2026 | 10:18:09 AM | buy | $1.3 | $0.1404 | 0.001444 | 0.0001556 | 9.28 | 0x49...6f7a | |
| 01/10/2026 | 9:49:51 AM | buy | $3.72 | $0.1396 | 0.004145 | 0.0001555 | 26.65 | 0xd3...804e | |
| 01/10/2026 | 9:28:14 AM | buy | $8.4 | $0.1397 | 0.009337 | 0.0001551 | 60.17 | 0x8f...27a7 | |
| 01/10/2026 | 7:50:57 AM | buy | $3.07 | $0.14 | 0.003403 | 0.0001548 | 21.97 | 0x78...3025 | |
| 01/10/2026 | 7:13:53 AM | buy | $6.81 | $0.1398 | 0.00753 | 0.0001545 | 48.72 | 0x3a...68f5 | |
| 01/10/2026 | 6:53:52 AM | buy | $0.007652 | $0.1396 | 0.058459 | 0.0001543 | 0.0548 | 0xd0...ab35 | |
| 01/10/2026 | 6:51:40 AM | buy | $0.07565 | $0.1403 | 0.00008321 | 0.0001543 | 0.5391 | 0x6e...d023 | |
| 01/10/2026 | 6:46:33 AM | buy | $2.31 | $0.1402 | 0.002548 | 0.0001542 | 16.51 | 0xc2...34b3 | |
| 01/10/2026 | 6:46:32 AM | buy | $0.8755 | $0.1401 | 0.000963 | 0.0001541 | 6.24 | 0x0f...ef9c | |
| 01/10/2026 | 6:19:21 AM | buy | $0.7994 | $0.1394 | 0.0008837 | 0.0001541 | 5.73 | 0xb3...fcd9 | |
| 01/10/2026 | 6:19:15 AM | sell | $7.46 | $0.139 | 0.008257 | 0.0001537 | 53.71 | 0x92...88fb | |
| 01/10/2026 | 6:18:05 AM | sell | $4.31 | $0.1393 | 0.004764 | 0.000154 | 30.92 | 0x89...a64c | |
| 01/10/2026 | 5:52:26 AM | buy | $0.3234 | $0.14 | 0.0003575 | 0.0001547 | 2.3 | 0xe8...9d9a | |
| 01/10/2026 | 4:43:09 AM | buy | $0.3681 | $0.1396 | 0.000408 | 0.0001547 | 2.63 | 0x8b...68e5 | |
| 01/10/2026 | 4:38:15 AM | buy | $0.5475 | $0.1403 | 0.0006037 | 0.0001547 | 3.9 | 0x92...ac76 | |
| 01/10/2026 | 4:08:10 AM | sell | $6.61 | $0.14 | 0.007291 | 0.0001543 | 47.25 | 0xaf...68d0 | |
| 01/10/2026 | 3:50:41 AM | sell | $6.4 | $0.1402 | 0.007067 | 0.0001546 | 45.69 | 0xd4...a3ef | |
| 01/10/2026 | 3:45:14 AM | sell | $8.52 | $0.1403 | 0.009417 | 0.0001551 | 60.71 | 0x46...f3d6 | |
| 01/10/2026 | 2:38:25 AM | sell | $8.33 | $0.1393 | 0.009307 | 0.0001556 | 59.81 | 0x4b...9dec |