Info about DOGE-WBNB pair
- Pooled DOGE:
- 43,600.35
- Pooled WBNB:
- $5.26
DOGE/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of DOGE token on DEX Wault Swap is $0.08358. DOGE price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $61.83. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $214,302,083.47. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,301.82. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,301.82.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $61.83 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001204, captured at 6:19 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08358 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:58:30 AM | sell | $0.5582 | $0.08358 | 0.0008044 | 0.0001204 | 6.67 | 0xa0...7e7b | |
| 09/01/2026 | 5:49:45 AM | sell | $0.7942 | $0.08356 | 0.001145 | 0.0001204 | 9.5 | 0x81...7757 | |
| 09/01/2026 | 5:48:24 AM | sell | $0.5565 | $0.08355 | 0.0008028 | 0.0001205 | 6.66 | 0x43...86c6 | |
| 09/01/2026 | 5:45:11 AM | buy | $9.99 | $0.08372 | 0.01441 | 0.0001206 | 119.43 | 0x4b...edc9 | |
| 09/01/2026 | 5:34:17 AM | buy | $2.59 | $0.08358 | 0.003734 | 0.0001202 | 31.04 | 0xdd...9452 | |
| 09/01/2026 | 5:16:00 AM | buy | $1.68 | $0.08355 | 0.002427 | 0.0001201 | 20.2 | 0xcf...e785 | |
| 09/01/2026 | 4:51:41 AM | buy | $0.7297 | $0.0835 | 0.001049 | 0.00012 | 8.73 | 0x54...f44f | |
| 09/01/2026 | 1:29:20 AM | sell | $3.2 | $0.08305 | 0.004614 | 0.0001196 | 38.56 | 0xc8...b255 | |
| 08/31/2026 | 11:13:43 PM | sell | $4.22 | $0.08273 | 0.006124 | 0.0001199 | 51.07 | 0xc3...2b3a | |
| 08/31/2026 | 10:31:51 PM | sell | $1.26 | $0.08336 | 0.001825 | 0.00012 | 15.2 | 0x57...44d1 | |
| 08/31/2026 | 7:10:05 PM | buy | $0.5966 | $0.08373 | 0.0008592 | 0.0001205 | 7.12 | 0xec...6e0b | |
| 08/31/2026 | 4:47:58 PM | buy | $2.44 | $0.08335 | 0.00354 | 0.0001204 | 29.38 | 0x6c...0c60 | |
| 08/31/2026 | 2:09:44 PM | sell | $0.07662 | $0.08255 | 0.0001113 | 0.0001199 | 0.9282 | 0x51...9a62 | |
| 08/31/2026 | 1:59:45 PM | sell | $1.56 | $0.08222 | 0.00228 | 0.0001199 | 19 | 0xae...324e | |
| 08/31/2026 | 1:56:41 PM | sell | $0.251 | $0.08229 | 0.0003662 | 0.00012 | 3.05 | 0x1c...b1cb | |
| 08/31/2026 | 12:47:14 PM | sell | $5.3 | $0.08275 | 0.007714 | 0.0001202 | 64.16 | 0xdd...b2b8 | |
| 08/31/2026 | 11:50:21 AM | sell | $1.37 | $0.08268 | 0.002002 | 0.0001204 | 16.62 | 0x50...b171 | |
| 08/31/2026 | 11:20:04 AM | sell | $3.78 | $0.08285 | 0.005513 | 0.0001206 | 45.7 | 0x92...caae | |
| 08/31/2026 | 10:57:03 AM | sell | $0.2202 | $0.0829 | 0.0003207 | 0.0001207 | 2.65 | 0x53...3d1b | |
| 08/31/2026 | 10:55:23 AM | sell | $1.04 | $0.0832 | 0.001511 | 0.0001208 | 12.51 | 0x34...0dde |