- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 38,021.45
- Pooled WBNB:
- $5.92
DOGE/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of DOGE token on DEX Wault Swap is $0.1476. DOGE price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $299.78. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $378,658,375.64. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $11,234.10. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $11,234.10.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $299.78 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001557, captured at 9:43 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1476 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:45:53 PM | sell | $3.41 | $0.1476 | 0.003601 | 0.0001557 | 23.12 | 0x2f...3b90 | |
| 01/14/2026 | 8:43:53 PM | sell | $3.97 | $0.1478 | 0.004195 | 0.0001559 | 26.89 | 0xa6...aba7 | |
| 01/14/2026 | 8:41:22 PM | sell | $2.62 | $0.1473 | 0.002784 | 0.0001561 | 17.83 | 0xbb...9037 | |
| 01/14/2026 | 8:28:03 PM | sell | $6.4 | $0.1475 | 0.006786 | 0.0001564 | 43.38 | - | 0xc6...1483 |
| 01/14/2026 | 8:26:40 PM | sell | $3.62 | $0.1478 | 0.003843 | 0.0001566 | 24.53 | - | 0x80...85db |
| 01/14/2026 | 6:42:07 PM | sell | $3.81 | $0.1466 | 0.004069 | 0.0001563 | 26.03 | 0xcc...69bb | |
| 01/14/2026 | 6:35:21 PM | sell | $7.68 | $0.1471 | 0.008181 | 0.0001566 | 52.22 | 0xd7...8edb | |
| 01/14/2026 | 5:52:35 PM | sell | $6.91 | $0.1475 | 0.007357 | 0.000157 | 46.85 | - | 0xb3...622d |
| 01/14/2026 | 5:36:22 PM | sell | $7.88 | $0.1484 | 0.008386 | 0.0001579 | 53.1 | - | 0x0d...8ba7 |
| 01/14/2026 | 5:33:13 PM | sell | $7.63 | $0.1498 | 0.008069 | 0.0001583 | 50.95 | - | 0x6d...d417 |
| 01/14/2026 | 4:32:35 PM | buy | $8.7 | $0.1508 | 0.0092 | 0.0001594 | 57.71 | 0xe7...20b1 | |
| 01/14/2026 | 4:19:23 PM | buy | $7.47 | $0.1503 | 0.007904 | 0.0001589 | 49.72 | - | 0xa0...5ce2 |
| 01/14/2026 | 3:22:35 PM | buy | $7.66 | $0.1488 | 0.00815 | 0.0001581 | 51.53 | 0x68...31b7 | |
| 01/14/2026 | 2:51:28 PM | buy | $7.68 | $0.1486 | 0.00816 | 0.0001577 | 51.73 | - | 0xb8...99c2 |
| 01/14/2026 | 2:47:38 PM | buy | $7.68 | $0.1479 | 0.008174 | 0.0001573 | 51.96 | - | 0xe2...2dbf |
| 01/14/2026 | 1:49:11 PM | sell | $7.67 | $0.1457 | 0.00825 | 0.0001566 | 52.66 | 0x4b...f8d8 | |
| 01/14/2026 | 12:42:25 PM | sell | $3.29 | $0.1467 | 0.003526 | 0.0001569 | 22.46 | 0xe8...84f6 | |
| 01/14/2026 | 9:28:20 AM | sell | $4.03 | $0.1472 | 0.004321 | 0.0001576 | 27.41 | 0x75...76fc | |
| 01/14/2026 | 9:12:32 AM | sell | $0.2477 | $0.1474 | 0.0002651 | 0.0001577 | 1.68 | - | 0x24...4989 |
| 01/14/2026 | 8:25:03 AM | sell | $0.01176 | $0.1482 | 0.00001252 | 0.0001577 | 0.07938 | 0x3b...973a |