WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08409
Price
0.000116 WBNB
TVL
$7,487.23
MKT CAP
$215.6M
5m
0%
1h
0%
4h
0.38%
24h
0.15%
Share
TXNS
40
Buys
25
Sells
15
Volume
85
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
44,444.67
Pooled WBNB:
$5.16

DOGE/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of DOGE token on DEX Wault Swap is $0.08409. DOGE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $85.00. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $215,622,643.41. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,487.23. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,487.23.

The total transactions of DOGE/WBNB is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.

DOGE/WBNB pool has a trading volume of $85.00 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000116, captured at 8:10 AM UTC.

The price of converting 1 DOGE to USD is $0.08409 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20267:38:48 AMsell$1.49$0.084090.0020680.00011617.81
0x647...076e
0x0c...1b80
09/14/20266:28:47 AMbuy$4.98$0.084280.006880.000116459.08
0x4e2...421d
0x1e...1c47
09/14/20264:16:28 AMbuy$2.85$0.083990.0039510.000116233.99
0x999...0515
0x54...b3e2
09/14/20263:41:17 AMbuy$1.87$0.083770.0026030.00011622.43
0x8f5...10CA
0xad...a6e9
09/14/20263:02:11 AMbuy$1.33$0.083990.0018360.000115915.84
0x8f5...10CA
0x79...566c
09/14/20262:12:40 AMbuy$4.53$0.08360.0062750.000115754.2
0xabb...cd10
0x80...474b
09/14/20262:05:10 AMbuy$4.84$0.083070.0067330.000115458.3
0x532...8E97
0x03...4613
09/14/20261:00:06 AMsell$0.03661$0.082610.000050910.00011480.4432
0x693...e2e1
0x45...2fa2
09/14/202612:10:40 AMsell$0.8847$0.082430.0012330.000114910.73
0xD64...d69a
0xce...0a8f
09/13/202610:48:53 PMsell$2.79$0.082390.0039050.00011533.95
0xda2...1051
0x30...1ad1
09/13/202610:18:23 PMsell$3.47$0.082590.0048510.000115242.1
0xF01...4e12
0xd2...4eaf
09/13/202610:15:26 PMsell$6.79$0.082940.0094670.000115581.93
0x45b...6481
0xbd...d4c4
09/13/202610:02:06 PMsell$10.01$0.083640.013890.000116119.71
0x666...0C32
0xf3...e3e3
09/13/202610:00:12 PMsell$0.5799$0.084060.0008030.00011636.89
0x639...9DF8
0x9c...7eb0
09/13/20269:41:20 PMsell$4$0.084180.0055410.000116547.54
0x433...9fFe
0x12...ba65
09/13/20269:32:45 PMsell$1.2$0.08430.0016710.000116714.32
0xbFa...BA8B
0x52...5814
09/13/20269:20:27 PMsell$0.1236$0.084370.00017110.00011671.46
0xA2E...189E
0x1a...bf8d
09/13/20269:19:00 PMsell$0.1142$0.084360.0001580.00011671.35
0x999...0515
0xd3...329d
09/13/20266:27:19 PMbuy$1.67$0.084480.0023220.000117119.81
0xF4b...B5E2
0x36...efce
09/13/20265:39:27 PMbuy$0.6048$0.084430.00083880.0001177.16
0x639...9DF8
0x2b...ce36