- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 28,399.55
- Pooled WBNB:
- $7.55
DOGE/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of DOGE token on DEX Wault Swap is $0.1603. DOGE price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $276.59. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $411,994,313.88. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $9,126.72. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $9,126.72.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 131 in the last 24 hours, 63 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $276.59 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002656, captured at 4:18 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1603 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 4:10:49 PM | sell | $0.1458 | $0.1603 | 0.0002415 | 0.0002656 | 0.9095 | 0x08...4e3d | |
| 04/21/2025 | 4:03:07 PM | buy | $0.1073 | $0.1611 | 0.0001776 | 0.0002666 | 0.6661 | 0x4b...6b9d | |
| 04/21/2025 | 3:54:19 PM | sell | $1.81 | $0.1605 | 0.003006 | 0.0002657 | 11.31 | 0x09...aa7d | |
| 04/21/2025 | 3:49:28 PM | sell | $4.97 | $0.1607 | 0.00823 | 0.0002661 | 30.92 | 0xeb...1a51 | |
| 04/21/2025 | 3:45:43 PM | buy | $0.2682 | $0.1616 | 0.0004439 | 0.0002674 | 1.65 | 0x26...8aa3 | |
| 04/21/2025 | 3:29:22 PM | sell | $3.51 | $0.161 | 0.005823 | 0.0002665 | 21.84 | 0x14...ff98 | |
| 04/21/2025 | 3:26:46 PM | sell | $0.2845 | $0.1612 | 0.0004708 | 0.0002667 | 1.76 | 0x0f...678d | |
| 04/21/2025 | 3:10:43 PM | sell | $0.382 | $0.1612 | 0.0006323 | 0.0002668 | 2.36 | 0xb4...ad73 | |
| 04/21/2025 | 2:49:52 PM | sell | $5.21 | $0.1614 | 0.008629 | 0.0002671 | 32.3 | 0x78...8a6a | |
| 04/21/2025 | 2:45:37 PM | sell | $2.08 | $0.1616 | 0.003457 | 0.0002675 | 12.91 | 0xa4...b7ea | |
| 04/21/2025 | 2:44:13 PM | sell | $1.94 | $0.1617 | 0.003222 | 0.0002678 | 12.03 | 0x99...7d60 | |
| 04/21/2025 | 2:40:16 PM | sell | $0.06909 | $0.1618 | 0.0001143 | 0.0002679 | 0.4269 | 0xb0...b91b | |
| 04/21/2025 | 2:31:55 PM | buy | $7.42 | $0.1621 | 0.01229 | 0.0002685 | 45.79 | 0x36...3cdc | |
| 04/21/2025 | 2:27:46 PM | buy | $5.76 | $0.1616 | 0.009556 | 0.0002678 | 35.68 | 0x1e...70f1 | |
| 04/21/2025 | 2:04:04 PM | sell | $2.5 | $0.1604 | 0.004162 | 0.0002665 | 15.61 | 0x72...f8ca | |
| 04/21/2025 | 1:58:25 PM | sell | $2.97 | $0.1607 | 0.004944 | 0.0002668 | 18.52 | 0xa5...ed55 | |
| 04/21/2025 | 1:55:22 PM | sell | $2.03 | $0.1609 | 0.003373 | 0.0002671 | 12.62 | 0xff...fbf2 | |
| 04/21/2025 | 1:52:31 PM | sell | $2.65 | $0.161 | 0.004402 | 0.0002674 | 16.46 | 0xb6...9564 | |
| 04/21/2025 | 1:47:55 PM | sell | $0.3511 | $0.1611 | 0.0005831 | 0.0002676 | 2.17 | 0x32...374d | |
| 04/21/2025 | 1:41:13 PM | sell | $0.5233 | $0.1611 | 0.0008692 | 0.0002676 | 3.24 | 0x48...1922 |