Info about DOGE-WBNB pair
- Pooled DOGE:
- 43,760.27
- Pooled WBNB:
- $5.24
DOGE/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of DOGE token on DEX Wault Swap is $0.09036. DOGE price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $285.44. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $231,683,128.18. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,893.26. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,893.26.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 100 in the last 24 hours, 43 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $285.44 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001201, captured at 6:07 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09036 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:03:46 PM | buy | $0.3592 | $0.09036 | 0.0004776 | 0.0001201 | 3.97 | 0xe1...64c9 | |
| 09/08/2026 | 5:54:16 PM | buy | $1.05 | $0.09045 | 0.0014 | 0.00012 | 11.65 | 0xd2...2586 | |
| 09/08/2026 | 5:53:18 PM | buy | $0.995 | $0.09039 | 0.001321 | 0.00012 | 11 | 0x06...029e | |
| 09/08/2026 | 5:52:23 PM | buy | $1.11 | $0.09029 | 0.001479 | 0.0001199 | 12.32 | 0x15...f922 | |
| 09/08/2026 | 4:57:48 PM | buy | $3.11 | $0.09058 | 0.004119 | 0.0001198 | 34.37 | 0xc2...dc3c | |
| 09/08/2026 | 4:50:46 PM | buy | $1.3 | $0.09058 | 0.00172 | 0.0001197 | 14.36 | 0x32...a7df | |
| 09/08/2026 | 4:21:48 PM | sell | $5.91 | $0.08998 | 0.007839 | 0.0001193 | 65.67 | 0x7e...59d2 | |
| 09/08/2026 | 4:14:55 PM | sell | $1.5 | $0.09015 | 0.001997 | 0.0001195 | 16.69 | 0xe6...3b90 | |
| 09/08/2026 | 4:11:49 PM | sell | $1.08 | $0.0902 | 0.001434 | 0.0001196 | 11.98 | 0xf7...ed05 | |
| 09/08/2026 | 4:07:31 PM | sell | $1.17 | $0.09038 | 0.001556 | 0.0001197 | 13 | 0xcf...1b92 | |
| 09/08/2026 | 4:07:29 PM | sell | $2.21 | $0.09045 | 0.002935 | 0.0001198 | 24.49 | 0x14...9805 | |
| 09/08/2026 | 4:07:22 PM | buy | $5.8 | $0.09075 | 0.007682 | 0.0001202 | 63.91 | 0xc9...c069 | |
| 09/08/2026 | 4:02:06 PM | buy | $2.79 | $0.09056 | 0.003698 | 0.0001199 | 30.83 | 0x32...9b99 | |
| 09/08/2026 | 3:54:03 PM | buy | $0.0006539 | $0.09059 | 0.068652 | 0.0001198 | 0.007218 | 0x08...4ed6 | |
| 09/08/2026 | 3:12:21 PM | buy | $5.97 | $0.08988 | 0.007949 | 0.0001196 | 66.42 | 0x95...39d2 | |
| 09/08/2026 | 12:59:34 PM | sell | $1.86 | $0.08908 | 0.002484 | 0.0001186 | 20.94 | 0x9c...4ff4 | |
| 09/08/2026 | 12:57:44 PM | buy | $5.67 | $0.08947 | 0.00754 | 0.0001189 | 63.37 | 0x68...9121 | |
| 09/08/2026 | 12:52:14 PM | buy | $2.11 | $0.08921 | 0.002814 | 0.0001187 | 23.7 | 0xbe...8890 | |
| 09/08/2026 | 12:46:16 PM | buy | $0.9717 | $0.08911 | 0.001293 | 0.0001186 | 10.9 | 0xb9...8630 | |
| 09/08/2026 | 12:25:48 PM | buy | $2.09 | $0.08894 | 0.002789 | 0.0001185 | 23.52 | - | 0x5a...bfd2 |