WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08948
Price
0.0001169 WBNB
TVL
$7,932.9
MKT CAP
$229.4M
5m
0%
1h
-0.73%
4h
-1.27%
24h
5.59%
Share
TXNS
105
Buys
53
Sells
52
Volume
557
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
44,271.89
Pooled WBNB:
$5.18

DOGE/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of DOGE token on DEX Wault Swap is $0.08948. DOGE price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $557.00. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $229,430,236.34. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,932.90. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,932.90.

The total transactions of DOGE/WBNB is 105 in the last 24 hours, 53 of which are buy transactions, and 52 are sales transactions.

DOGE/WBNB pool has a trading volume of $557.00 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001169, captured at 12:19 AM UTC.

The price of converting 1 DOGE to USD is $0.08948 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/202611:43:43 PMsell$2.99$0.089480.003910.000116933.43
0x07a...C060
0xb1...e144
09/05/202610:43:33 PMsell$4.51$0.090140.0058650.000117150.05
0xCbE...4064
0x2a...7064
09/05/202610:35:53 PMsell$0.7896$0.090750.001020.00011738.7
0x2Ac...1266
0xf8...a4eb
09/05/202610:00:55 PMbuy$5.91$0.091070.0076390.000117664.93
0x5AD...4b03
0xab...1771
09/05/20269:49:00 PMsell$8.14$0.090720.010530.000117289.82
0xec1...e641
0x24...3b3c
09/05/20269:48:55 PMsell$8.83$0.091110.011420.000117797
0x582...C38d
0x98...313b
09/05/20269:24:23 PMbuy$10.02$0.091350.012970.0001181109.75
0x666...dbab
0x89...6465
09/05/20268:40:26 PMsell$1.27$0.090350.0016510.000117414.06
0x315...0bDf
0x38...85fd
09/05/20268:12:03 PMbuy$9.97$0.090770.012930.0001176109.93
0x666...CAEF
0xb2...6715
09/05/20268:04:20 PMbuy$1.15$0.090550.0014960.000117312.75
0xd0E...3042
0x8b...852f
09/05/20268:00:09 PMbuy$3.43$0.090630.004440.000117237.88
0x3A3...4054
0xb0...a8c6
09/05/20267:41:53 PMbuy$0.374$0.091380.00047920.0001174.09
0xA2E...189E
0xd9...873e
09/05/20267:35:10 PMsell$7.57$0.091110.0097080.000116883.1
0x9A1...89e1
0x26...9421
09/05/20267:22:40 PMbuy$1.08$0.091040.0014030.000117411.94
0xA2E...189E
0xae...76bc
09/05/20267:22:40 PMbuy$0.762$0.091080.0009830.00011748.36
0xE20...DDaC
0x80...df03
09/05/20267:22:35 PMsell$10$0.09090.01290.0001172110.03
0x666...8B2c
0xd8...fe62
09/05/20267:16:31 PMbuy$0.8552$0.091530.0011020.00011799.34
0xE66...1398
0xcd...c03b
09/05/20267:16:30 PMbuy$0.7614$0.091490.00098130.00011798.32
0xA2E...189E
0x36...d750
09/05/20267:16:03 PMsell$9.99$0.091330.012870.0001177109.4
0x666...87cb
0xbc...4723
09/05/20267:16:04 PMbuy$0.3953$0.091470.00050950.00011784.32
0x61b...b764
0xe9...1b85