Info about DOGE-WBNB pair
- Pooled DOGE:
- 41,306.32
- Pooled WBNB:
- $5.54
DOGE/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of DOGE token on DEX Wault Swap is $0.09228. DOGE price is up 15.57% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $465.42. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $236,613,398.15. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,614.85. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,614.85.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 115 in the last 24 hours, 70 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $465.42 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001343, captured at 10:07 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09228 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:03:40 PM | buy | $3.18 | $0.09228 | 0.004634 | 0.0001343 | 34.48 | 0xec...3612 | |
| 08/21/2026 | 10:02:27 PM | buy | $4.79 | $0.09178 | 0.007004 | 0.000134 | 52.23 | 0x60...6ba8 | |
| 08/21/2026 | 9:51:22 PM | buy | $3.15 | $0.09137 | 0.004616 | 0.0001338 | 34.49 | 0xea...469f | |
| 08/21/2026 | 9:51:18 PM | buy | $3.14 | $0.09119 | 0.004607 | 0.0001335 | 34.48 | 0xd1...e182 | |
| 08/21/2026 | 9:50:33 PM | buy | $3.14 | $0.09103 | 0.0046 | 0.0001333 | 34.49 | 0xe5...967a | |
| 08/21/2026 | 9:49:08 PM | sell | $6.91 | $0.09056 | 0.01014 | 0.0001329 | 76.32 | 0xcc...8da9 | |
| 08/21/2026 | 9:46:21 PM | sell | $0.3355 | $0.09098 | 0.0004922 | 0.0001334 | 3.68 | 0x81...5a9c | |
| 08/21/2026 | 9:45:26 PM | buy | $6.45 | $0.09106 | 0.009484 | 0.0001337 | 70.89 | 0x69...006a | |
| 08/21/2026 | 9:43:26 PM | buy | $6.23 | $0.09062 | 0.009179 | 0.0001333 | 68.84 | 0xe9...987c | |
| 08/21/2026 | 9:42:18 PM | sell | $0.3084 | $0.09009 | 0.0004539 | 0.0001326 | 3.42 | 0x0e...ba11 | |
| 08/21/2026 | 9:42:18 PM | sell | $1.56 | $0.09018 | 0.002297 | 0.0001327 | 17.31 | 0x3a...fb15 | |
| 08/21/2026 | 9:42:18 PM | buy | $9.99 | $0.09033 | 0.01471 | 0.0001329 | 110.68 | 0x59...ec6c | |
| 08/21/2026 | 9:42:18 PM | sell | $0.7585 | $0.09012 | 0.001116 | 0.0001326 | 8.41 | 0x3a...fb15 | |
| 08/21/2026 | 9:41:47 PM | buy | $6.94 | $0.08993 | 0.01022 | 0.0001323 | 77.23 | 0x2e...c659 | |
| 08/21/2026 | 9:41:41 PM | buy | $6.53 | $0.0896 | 0.009624 | 0.0001318 | 72.97 | 0xd7...022b | |
| 08/21/2026 | 9:37:29 PM | sell | $0.4548 | $0.08911 | 0.0006693 | 0.0001311 | 5.1 | 0x3f...c8dc | |
| 08/21/2026 | 9:36:27 PM | sell | $0.5901 | $0.0891 | 0.0008688 | 0.0001311 | 6.62 | 0x3a...84e5 | |
| 08/21/2026 | 9:36:23 PM | buy | $10.01 | $0.08932 | 0.01472 | 0.0001313 | 112.07 | 0x55...164c | |
| 08/21/2026 | 9:35:14 PM | buy | $5.54 | $0.089 | 0.008155 | 0.0001308 | 62.34 | 0xf9...ec8a | |
| 08/21/2026 | 9:34:14 PM | buy | $11.13 | $0.08877 | 0.01634 | 0.0001302 | 125.46 | 0x1d...608b |