WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07353
Price
0.0001265 WBNB
TVL
$6,256.46
MKT CAP
$188.5M
5m
0%
1h
0%
4h
0.14%
24h
-2.14%
Share
TXNS
44
Buys
18
Sells
26
Volume
60
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
42,457.33
Pooled WBNB:
$5.38

DOGE/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of DOGE token on DEX Wault Swap is $0.07353. DOGE price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $60.37. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $188,537,184.49. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,256.47. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,256.47.

The total transactions of DOGE/WBNB is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.

DOGE/WBNB pool has a trading volume of $60.37 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001265, captured at 6:11 PM UTC.

The price of converting 1 DOGE to USD is $0.07353 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20264:44:07 PMsell$0.01416$0.073530.000024360.00012650.1925
0xA2E...189E
0x75...2c61
07/12/20264:43:56 PMsell$0.2778$0.073530.00047820.00012653.77
0xA2E...189E
0x91...b54c
07/12/20264:38:08 PMsell$0.002896$0.073530.0549860.00012650.03939
0xe09...5268
0x15...d342
07/12/20264:20:54 PMbuy$0.001634$0.073860.0528120.0001270.02213
0x695...F122
0xe1...c866
07/12/20264:03:22 PMsell$0.2029$0.073620.00034890.00012652.75
0xA85...941D
0x65...5e59
07/12/20263:29:55 PMbuy$5.25$0.073640.0090470.000126871.29
0xa29...89f5
0xbf...a983
07/12/20263:32:25 PMsell$0.1431$0.073470.00024650.00012651.94
0xd0E...3042
0xeb...045e
07/12/20262:49:52 PMbuy$4.18$0.073620.0071880.000126556.82
0x317...78E1
0x29...f956
07/12/20262:24:53 PMbuy$0.005758$0.073310.0599240.00012630.07855
0xA2E...189E
0xc7...a87d
07/12/20262:16:00 PMbuy$0.05511$0.073280.000095020.00012630.7521
0x94a...3886
0xfb...f941
07/12/20261:55:57 PMbuy$0.003826$0.073390.0565850.00012630.05212
0xA2E...189E
0x23...3991
07/12/20261:55:59 PMbuy$0.007506$0.073390.000012920.00012630.1022
0xA2E...189E
0x91...c6cb
07/12/20261:55:22 PMbuy$0.009398$0.07340.000016170.00012630.128
0xA2E...189E
0xeb...4d84
07/12/20261:52:26 PMbuy$0.06018$0.073410.00010350.00012630.8198
0xA2E...189E
0x53...3beb
07/12/20261:23:45 PMbuy$0.03773$0.073440.000064910.00012630.5138
0x318...9A56
0xf8...1fce
07/12/20261:13:21 PMbuy$0.03797$0.073390.000065360.00012630.5174
0xA2E...189E
0x28...3a79
07/12/20261:13:04 PMbuy$0.06812$0.073380.00011720.00012630.9283
0xe09...5268
0xa8...b41e
07/12/20261:09:46 PMbuy$0.002155$0.073410.0537090.00012630.02936
0xA2E...189E
0x1a...4914
07/12/20261:08:51 PMbuy$0.09748$0.073430.00016760.00012631.32
0x8f5...10CA
0x4f...603b
07/12/202612:15:21 PMsell$4.7$0.073410.0080820.000125964.15
0x222...5F97
0x4f...26ad