Info about DOGE-WBNB pair
- Pooled DOGE:
- 43,324.91
- Pooled WBNB:
- $5.29
DOGE/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of DOGE token on DEX Wault Swap is $0.08655. DOGE price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $152.47. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $221,926,676.00. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,485.05. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,485.05.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 66 in the last 24 hours, 20 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $152.47 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001224, captured at 10:33 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08655 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:31:56 AM | buy | $0.04323 | $0.08655 | 0.00006115 | 0.0001224 | 0.4995 | 0x70...5c1f | |
| 08/28/2026 | 10:23:54 AM | buy | $0.3066 | $0.08654 | 0.0004337 | 0.0001224 | 3.54 | 0x37...1d35 | |
| 08/28/2026 | 10:13:54 AM | buy | $0.2841 | $0.08603 | 0.0004041 | 0.0001223 | 3.3 | 0x43...aba9 | |
| 08/28/2026 | 10:09:48 AM | buy | $1.08 | $0.08642 | 0.001535 | 0.0001223 | 12.55 | 0xaa...bd9f | |
| 08/28/2026 | 10:09:41 AM | buy | $0.9602 | $0.08594 | 0.001366 | 0.0001222 | 11.17 | 0xc3...27ae | |
| 08/28/2026 | 10:09:11 AM | sell | $10 | $0.08581 | 0.01423 | 0.000122 | 116.6 | 0xfb...6f96 | |
| 08/28/2026 | 10:07:30 AM | sell | $4.75 | $0.08618 | 0.006767 | 0.0001225 | 55.2 | 0x4b...5513 | |
| 08/28/2026 | 9:44:40 AM | buy | $0.852 | $0.08665 | 0.001211 | 0.0001231 | 9.83 | 0x79...f22e | |
| 08/28/2026 | 9:43:33 AM | sell | $10.04 | $0.08696 | 0.01421 | 0.000123 | 115.55 | 0xfa...b90d | |
| 08/28/2026 | 8:52:18 AM | buy | $0.8313 | $0.08734 | 0.001178 | 0.0001237 | 9.51 | 0xcd...f6d6 | |
| 08/28/2026 | 8:45:50 AM | buy | $0.6758 | $0.08745 | 0.0009562 | 0.0001237 | 7.72 | 0x21...c9eb | |
| 08/28/2026 | 8:35:43 AM | buy | $0.02027 | $0.08785 | 0.00002854 | 0.0001237 | 0.2307 | 0x87...bff3 | |
| 08/28/2026 | 7:12:15 AM | sell | $2.71 | $0.08754 | 0.003824 | 0.0001233 | 31 | 0x5c...b547 | |
| 08/28/2026 | 7:06:41 AM | sell | $0.193 | $0.0877 | 0.0002716 | 0.0001234 | 2.2 | 0xd8...de5e | |
| 08/28/2026 | 5:39:27 AM | sell | $2.4 | $0.08748 | 0.003396 | 0.0001234 | 27.49 | 0xb8...e697 | |
| 08/28/2026 | 4:54:51 AM | sell | $2.43 | $0.08792 | 0.00342 | 0.0001236 | 27.66 | 0x90...e34b | |
| 08/28/2026 | 4:32:18 AM | sell | $0.7564 | $0.08758 | 0.001068 | 0.0001237 | 8.63 | 0xcf...1ff7 | |
| 08/28/2026 | 3:59:28 AM | sell | $0.4208 | $0.08766 | 0.0005943 | 0.0001238 | 4.8 | 0x2c...41e8 | |
| 08/28/2026 | 3:56:16 AM | sell | $0.07693 | $0.08809 | 0.0001081 | 0.0001238 | 0.8732 | 0x16...f31a | |
| 08/28/2026 | 3:11:51 AM | sell | $3.13 | $0.08796 | 0.004413 | 0.0001239 | 35.61 | 0xd7...fded |