WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1047
Price
0.0001693 WBNB
TVL
$7,668.79
MKT CAP
$268.5M
5m
0%
1h
-1.51%
4h
-4.43%
24h
5.66%
Share
TXNS
129
Buys
51
Sells
78
Volume
422
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
36,687.48
Pooled WBNB:
$6.2

DOGE/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of DOGE token on DEX Wault Swap is $0.1047. DOGE price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $421.65. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $268,479,161.58. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,668.79. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,668.79.

The total transactions of DOGE/WBNB is 129 in the last 24 hours, 51 of which are buy transactions, and 78 are sales transactions.

DOGE/WBNB pool has a trading volume of $421.65 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001693, captured at 3:13 PM UTC.

The price of converting 1 DOGE to USD is $0.1047 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20263:12:24 PMbuy$0.4944$0.10470.00079960.00016934.72
0x316...17C8
0x1f...08bf
04/29/20262:50:21 PMsell$9.57$0.1050.01540.00016991.1
0x000...f95e
0x1e...ff66
04/29/20262:48:31 PMbuy$0.03322$0.10570.000053450.00017010.3141
0x58f...193c
0x41...9d91
04/29/20262:48:25 PMsell$6.39$0.10550.010270.000169760.55
0x7fA...af1d
0xd1...c3a4
04/29/20262:26:28 PMsell$3.04$0.10590.0048860.000170128.71
0xa1E...4070
0xed...db1d
04/29/20262:24:21 PMsell$2.43$0.10590.003910.000170422.94
0xC8d...9053
0xb7...00b0
04/29/20262:11:16 PMbuy$2.48$0.10630.0039940.00017123.34
0x96E...4fD9
0xd3...f042
04/29/20262:02:10 PMbuy$0.8872$0.10620.0014270.00017098.35
0xC4C...05c9
0xbe...333a
04/29/20261:35:06 PMsell$2.93$0.10580.0047170.000170327.69
0x0C5...677C
0x40...9d69
04/29/20261:34:48 PMsell$7.66$0.10620.012320.000170872.14
0xe19...808F
0x55...b0ce
04/29/20261:33:13 PMsell$3.64$0.10660.0058580.000171334.2
0xa97...2061
0x3e...c682
04/29/202612:22:45 PMsell$2.92$0.10680.0047040.000171527.41
0xd7b...C6C3
0xa3...e73b
04/29/202612:22:26 PMsell$2.7$0.10710.0043440.000171825.28
0x9e7...1214
0xb6...fc20
04/29/202612:19:11 PMbuy$0.2106$0.10780.00033740.00017261.95
0xC3f...FD1d
0xc6...fdfa
04/29/202612:15:03 PMsell$2.93$0.10730.0046970.00017227.3
0x0C5...677C
0x54...eaa3
04/29/202612:14:41 PMsell$2.93$0.10760.0046950.000172327.24
0xd7b...C6C3
0xac...4c65
04/29/202612:05:01 PMsell$4.47$0.10790.0071540.000172641.43
0x4B9...1228
0x7a...3d6d
04/29/202612:04:41 PMsell$2.93$0.10810.0046920.000172927.12
0x0C5...677C
0x7f...0c1c
04/29/202612:02:49 PMsell$6.94$0.10850.011090.000173463.97
0x999...0515
0xd5...38c4
04/29/202612:02:38 PMsell$2.93$0.10880.004690.000173826.98
0xd7b...C6C3
0x26...e431