WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09466
Price
0.0001582 WBNB
TVL
$7,166.84
MKT CAP
$242.7M
5m
0%
1h
-0.32%
4h
1.71%
24h
-2.74%
Share
TXNS
46
Buys
25
Sells
21
Volume
119
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
37,805.34
Pooled WBNB:
$5.98

DOGE/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of DOGE token on DEX Wault Swap is $0.09466. DOGE price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $118.87. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $242,721,441.96. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,166.84. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,166.84.

The total transactions of DOGE/WBNB is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.

DOGE/WBNB pool has a trading volume of $118.87 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001582, captured at 8:57 AM UTC.

The price of converting 1 DOGE to USD is $0.09466 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20268:51:40 AMsell$2.59$0.094660.0043360.000158227.4
0x6A0...2056
0x60...25fb
02/23/20268:11:57 AMbuy$2.93$0.094970.0049150.000158830.94
0x7AF...195b
0xc7...6022
02/23/20267:33:30 AMbuy$2.17$0.094690.0036380.000158622.94
0xC3f...FD1d
0xf1...2add
02/23/20267:32:56 AMbuy$1.12$0.094620.0018770.000158411.84
0x7AF...195b
0xea...27b1
02/23/20267:25:06 AMbuy$2.78$0.094610.0046640.000158229.46
0x30A...f910
0x02...bfba
02/23/20267:13:45 AMbuy$2.06$0.094730.0034470.00015821.8
0x7AF...195b
0x4d...8ca9
02/23/20267:06:58 AMbuy$2.17$0.094670.003630.000157822.99
0xC3f...FD1d
0xa6...4a56
02/23/20266:28:00 AMsell$0.07953$0.093820.00013320.00015710.8476
0x7AF...195b
0xd9...12f3
02/23/20266:14:20 AMbuy$2.93$0.094190.0049080.000157631.13
0xa29...89f5
0x5f...61e6
02/23/20266:13:19 AMbuy$5.06$0.0940.0084720.000157353.85
0x9e7...1214
0xa2...9467
02/23/20266:12:17 AMbuy$2.93$0.093670.004910.000156931.28
0xd7b...C6C3
0xc5...449f
02/23/20265:19:27 AMsell$4.73$0.093070.0079650.000156450.92
0x170...6858
0xa8...fc0b
02/23/20265:19:13 AMsell$4.25$0.092880.0071820.000156845.8
0xEa3...88c6
0x08...9480
02/23/20264:16:48 AMsell$2.84$0.092620.0048340.000157130.76
0x285...246c
0x50...db04
02/23/20263:59:36 AMsell$2.3$0.092870.0039080.000157324.83
0xCbE...4064
0xba...1c2f
02/23/20263:08:09 AMbuy$3.17$0.093090.0053870.000157934.1
0xC3f...FD1d
0x29...c88c
02/23/20262:03:26 AMbuy$5.12$0.092290.0087490.000157555.51
0xA9C...BBBB
0x81...a151
02/23/20261:46:03 AMbuy$3.06$0.092390.0052120.000157233.15
0x44E...AfE2
0x39...cbd5
02/23/20261:42:30 AMbuy$4.77$0.092650.0080850.000156851.54
0xC3f...FD1d
0x96...244d
02/23/20261:39:47 AMbuy$4.71$0.092510.0079750.000156450.97
0x2e7...e267
0x52...cc17