WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.06275
Price
0.0001016 WBNB
TVL
$5,989.44
MKT CAP
$160.9M
5m
0%
1h
0.10%
4h
-0.55%
24h
-3.60%
Share
TXNS
36
Buys
22
Sells
14
Volume
88
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
47,631.8
Pooled WBNB:
$4.85

DOGE/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of DOGE token on DEX Wault Swap is $0.06275. DOGE price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $87.89. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $160,903,262.24. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $5,989.45. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $5,989.45.

The total transactions of DOGE/WBNB is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

DOGE/WBNB pool has a trading volume of $87.89 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001016, captured at 10:12 AM UTC.

The price of converting 1 DOGE to USD is $0.06275 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20269:40:02 AMsell$0.3902$0.062750.00063210.00010166.21
0xbdB...DCb4
0xf7...d3ec
11/14/20269:23:36 AMbuy$2.56$0.062690.0041730.000101940.92
0x999...0515
0x79...22e8
11/14/20268:08:10 AMsell$1.46$0.062580.0023690.000101523.33
0x999...0515
0x29...2b84
11/14/20267:23:31 AMsell$0.7885$0.062520.0012810.000101612.61
0x01E...24B0
0xc0...8551
11/14/20265:58:37 AMsell$2.51$0.06310.004050.000101739.82
0xf10...95d6
0xb7...c533
11/14/20264:40:57 AMbuy$2.48$0.062940.0040240.000102139.41
0xC12...446d
0x92...1b99
11/14/20264:26:15 AMbuy$0.6556$0.062810.0010640.00010210.43
0xb8d...D829
0xc1...6c61
11/14/20264:19:40 AMbuy$2.47$0.062770.0040240.000101939.49
0xb3F...79de
0x33...5ea7
11/14/20263:44:19 AMbuy$2.79$0.062460.0045410.000101344.82
0xa5A...BBE2
0x2f...f280
11/14/20262:21:42 AMsell$5.07$0.063640.0081040.000101679.75
0x45b...6481
0x76...6551
11/14/20262:03:47 AMsell$0.2184$0.064240.00034610.00010173.4
0xC2C...E5C0
0xbd...143a
11/14/202612:44:07 AMbuy$2.82$0.064650.0044680.000102443.63
0x29D...654e
0xaf...cd9c
11/14/202612:04:04 AMbuy$2.86$0.064540.0045410.000102244.42
0xa5A...BBE2
0x72...09a6
11/13/202610:46:49 PMbuy$0.00006259$0.064490.0799120.00010210.0009705
0x1D6...1F6f
0x57...478c
11/13/202610:46:15 PMbuy$0.01012$0.064480.000016030.00010210.1569
0x1D6...1F6f
0x19...cddd
11/13/202610:29:38 PMbuy$3.39$0.064350.0053770.00010252.71
0xb3F...79de
0x22...53f0
11/13/202610:29:37 PMbuy$0.8017$0.064270.001270.000101812.47
0x162...BBcD
0xa2...5b52
11/13/202610:29:35 PMsell$7.29$0.064130.011560.0001016113.69
0x999...0515
0xc3...c92c
11/13/202610:16:06 PMsell$2.93$0.064040.0046710.00010245.79
0x45b...6481
0x1c...ac5b
11/13/202610:06:41 PMsell$2.54$0.064480.0040280.000102239.41
0xa5A...BBE2
0x6b...1eaa