Info about DOGE-WBNB pair
- Pooled DOGE:
- 39,873.69
- Pooled WBNB:
- $5.72
DOGE/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of DOGE token on DEX Wault Swap is $0.08364. DOGE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $31.34. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $214,454,446.03. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,664.57. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,664.57.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 33 in the last 24 hours, 7 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $31.34 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001437, captured at 1:59 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08364 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:33:05 AM | buy | $3.89 | $0.08364 | 0.006693 | 0.0001437 | 46.56 | 0x35...2e98 | |
| 06/19/2026 | 9:44:52 PM | sell | $0.9639 | $0.08301 | 0.001661 | 0.000143 | 11.61 | 0xe1...4dc0 | |
| 06/19/2026 | 8:04:52 PM | sell | $2.24 | $0.08304 | 0.003869 | 0.0001431 | 27.02 | 0x6c...7207 | |
| 06/19/2026 | 7:33:42 PM | sell | $2.26 | $0.08294 | 0.003908 | 0.0001433 | 27.26 | 0x55...9772 | |
| 06/19/2026 | 5:18:54 PM | sell | $1.12 | $0.08308 | 0.001939 | 0.0001435 | 13.51 | 0x60...3092 | |
| 06/19/2026 | 4:28:21 PM | sell | $1.98 | $0.0834 | 0.003413 | 0.0001436 | 23.75 | 0x29...f5e0 | |
| 06/19/2026 | 4:26:07 PM | sell | $0.1389 | $0.08337 | 0.0002396 | 0.0001437 | 1.66 | 0x0c...ae1a | |
| 06/19/2026 | 4:25:48 PM | sell | $0.07143 | $0.08338 | 0.0001231 | 0.0001437 | 0.8566 | 0x3a...7a3f | |
| 06/19/2026 | 4:22:18 PM | sell | $0.182 | $0.08333 | 0.0003141 | 0.0001437 | 2.18 | 0x45...54fa | |
| 06/19/2026 | 4:15:40 PM | sell | $0.1406 | $0.08338 | 0.0002425 | 0.0001437 | 1.68 | 0xe4...cfc3 | |
| 06/19/2026 | 4:10:48 PM | sell | $0.134 | $0.08327 | 0.0002315 | 0.0001437 | 1.61 | 0x98...17c6 | |
| 06/19/2026 | 4:03:10 PM | sell | $0.04404 | $0.0832 | 0.00007611 | 0.0001438 | 0.5293 | 0xca...0b88 | |
| 06/19/2026 | 3:11:10 PM | buy | $0.6244 | $0.08336 | 0.001081 | 0.0001443 | 7.49 | 0xff...550c | |
| 06/19/2026 | 1:49:00 PM | buy | $1.36 | $0.08331 | 0.002367 | 0.0001442 | 16.41 | 0x53...fd0e | |
| 06/19/2026 | 1:45:46 PM | buy | $2.96 | $0.08328 | 0.005125 | 0.000144 | 35.57 | 0xe4...c2be | |
| 06/19/2026 | 9:56:27 AM | buy | $1.23 | $0.08227 | 0.002152 | 0.0001439 | 14.95 | 0x38...4168 | |
| 06/19/2026 | 9:04:31 AM | buy | $1.29 | $0.0825 | 0.002261 | 0.0001437 | 15.72 | 0x20...811c | |
| 06/19/2026 | 7:46:28 AM | sell | $0.976 | $0.08213 | 0.001701 | 0.0001432 | 11.88 | 0x22...fd0b | |
| 06/19/2026 | 7:20:35 AM | buy | $0.03966 | $0.08256 | 0.00006909 | 0.0001438 | 0.4804 | 0x5d...1087 | |
| 06/19/2026 | 5:46:02 AM | sell | $0.8913 | $0.08238 | 0.00155 | 0.0001432 | 10.81 | 0xf3...a03b |