Info about DOGE-WBNB pair
- Pooled DOGE:
- 42,457.36
- Pooled WBNB:
- $5.38
DOGE/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of DOGE token on DEX Wault Swap is $0.07211. DOGE price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $50.78. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $184,898,417.36. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,114.09. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,114.09.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $50.78 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000127, captured at 2:15 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07211 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 2:10:31 PM | buy | $1.42 | $0.07211 | 0.002515 | 0.000127 | 19.8 | 0xff...3061 | |
| 07/13/2026 | 12:45:27 PM | sell | $9.11 | $0.07171 | 0.01604 | 0.0001262 | 127.05 | 0xec...d384 | |
| 07/13/2026 | 12:45:29 PM | buy | $6.33 | $0.07193 | 0.01115 | 0.0001266 | 88.06 | 0xea...299a | |
| 07/13/2026 | 7:47:07 AM | buy | $1.13 | $0.07244 | 0.001993 | 0.0001271 | 15.67 | 0xa3...00db | |
| 07/13/2026 | 3:33:43 AM | sell | $2.93 | $0.07192 | 0.005162 | 0.0001265 | 40.78 | 0x03...549a | |
| 07/13/2026 | 2:56:18 AM | buy | $1.51 | $0.07276 | 0.002648 | 0.0001271 | 20.83 | 0x51...3105 | |
| 07/13/2026 | 2:49:10 AM | buy | $1.56 | $0.0727 | 0.002728 | 0.000127 | 21.48 | 0xae...3daa | |
| 07/13/2026 | 2:41:27 AM | buy | $0.103 | $0.07269 | 0.0001799 | 0.0001269 | 1.41 | 0xa9...8353 | |
| 07/13/2026 | 2:40:59 AM | buy | $0.04162 | $0.07269 | 0.00007268 | 0.0001269 | 0.5725 | 0xbd...6b12 | |
| 07/13/2026 | 2:18:19 AM | buy | $0.05689 | $0.07277 | 0.00009924 | 0.0001269 | 0.7818 | 0x9d...88d2 | |
| 07/13/2026 | 2:18:12 AM | buy | $0.05594 | $0.07276 | 0.00009759 | 0.0001269 | 0.7688 | 0x50...3336 | |
| 07/13/2026 | 1:58:31 AM | buy | $0.8446 | $0.07264 | 0.001475 | 0.0001268 | 11.62 | 0x5a...46d1 | |
| 07/13/2026 | 1:51:49 AM | buy | $0.1548 | $0.07302 | 0.000269 | 0.0001268 | 2.12 | 0xda...826a | |
| 07/13/2026 | 1:36:41 AM | buy | $0.08629 | $0.07311 | 0.0001497 | 0.0001268 | 1.18 | 0xfa...d305 | |
| 07/13/2026 | 1:01:54 AM | sell | $5.9 | $0.0732 | 0.0102 | 0.0001265 | 80.6 | 0xf9...12f7 | |
| 07/13/2026 | 12:28:33 AM | sell | $0.05726 | $0.0737 | 0.0000989 | 0.0001273 | 0.7768 | 0xdb...3693 | |
| 07/13/2026 | 12:24:20 AM | sell | $0.1747 | $0.0737 | 0.0003018 | 0.0001273 | 2.37 | 0x85...3b58 | |
| 07/13/2026 | 12:27:12 AM | sell | $0.05861 | $0.0737 | 0.0001012 | 0.0001273 | 0.7953 | 0xaa...e25c | |
| 07/13/2026 | 12:11:12 AM | buy | $2.87 | $0.07367 | 0.00497 | 0.0001274 | 38.99 | 0x67...0982 | |
| 07/13/2026 | 12:10:28 AM | buy | $4.93 | $0.07326 | 0.00856 | 0.0001271 | 67.31 | 0x9d...ace5 |