Info about DOGE-WBNB pair
- Pooled DOGE:
- 43,622.04
- Pooled WBNB:
- $5.24
DOGE/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of DOGE token on DEX Wault Swap is $0.07065. DOGE price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $48.91. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $181,157,312.34. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,176.36. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,176.36.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $48.91 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001199, captured at 8:54 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07065 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 8:52:05 PM | sell | $0.0783 | $0.07065 | 0.0001329 | 0.0001199 | 1.1 | 0x59...1f0f | |
| 08/02/2026 | 8:42:00 PM | sell | $0.1623 | $0.07066 | 0.0002756 | 0.0001199 | 2.29 | 0xe7...a896 | |
| 08/02/2026 | 7:08:10 PM | sell | $0.06517 | $0.07068 | 0.0001106 | 0.00012 | 0.922 | 0xac...b1c8 | |
| 08/02/2026 | 6:39:06 PM | buy | $2.68 | $0.07098 | 0.004549 | 0.0001203 | 37.79 | 0xe7...5365 | |
| 08/02/2026 | 6:35:05 PM | buy | $2.34 | $0.0709 | 0.003977 | 0.0001201 | 33.09 | 0xd1...9f1a | |
| 08/02/2026 | 4:35:42 PM | sell | $2.68 | $0.07036 | 0.004571 | 0.0001197 | 38.18 | 0x97...a691 | |
| 08/02/2026 | 2:26:29 PM | buy | $1.85 | $0.06995 | 0.003185 | 0.0001204 | 26.44 | 0xd8...e3f0 | |
| 08/02/2026 | 10:49:25 AM | sell | $2.64 | $0.07008 | 0.00452 | 0.00012 | 37.66 | 0x66...c6d5 | |
| 08/02/2026 | 9:17:22 AM | sell | $0.4392 | $0.07013 | 0.0007522 | 0.0001201 | 6.26 | 0x1c...3305 | |
| 08/02/2026 | 8:46:52 AM | sell | $0.2335 | $0.07019 | 0.0003997 | 0.0001201 | 3.32 | 0xa6...0185 | |
| 08/02/2026 | 8:35:25 AM | sell | $0.2284 | $0.0702 | 0.0003909 | 0.0001201 | 3.25 | 0x2e...0d2f | |
| 08/02/2026 | 5:25:16 AM | buy | $5.38 | $0.07018 | 0.009238 | 0.0001204 | 76.69 | 0x0c...3c53 | |
| 08/02/2026 | 4:22:52 AM | sell | $3.5 | $0.07009 | 0.005988 | 0.0001198 | 49.94 | 0x36...5351 | |
| 08/02/2026 | 3:39:41 AM | sell | $4.57 | $0.07003 | 0.007855 | 0.0001202 | 65.34 | 0xc9...6025 | |
| 08/02/2026 | 3:25:47 AM | sell | $0.1743 | $0.07 | 0.0002997 | 0.0001203 | 2.48 | 0x0d...e4b4 | |
| 08/02/2026 | 2:07:12 AM | buy | $2.96 | $0.06986 | 0.005124 | 0.0001207 | 42.43 | 0x98...5e21 | |
| 08/02/2026 | 1:16:01 AM | buy | $3.45 | $0.06947 | 0.005997 | 0.0001205 | 49.76 | 0x16...0924 | |
| 08/02/2026 | 12:01:50 AM | buy | $1.48 | $0.06924 | 0.002586 | 0.0001203 | 21.49 | 0x40...66c8 | |
| 08/01/2026 | 11:14:55 PM | sell | $0.1016 | $0.06897 | 0.0001765 | 0.0001197 | 1.47 | 0x51...9010 | |
| 08/01/2026 | 11:14:52 PM | buy | $1.99 | $0.06921 | 0.003467 | 0.0001201 | 28.85 | 0x2b...2901 |