- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 37,881
- Pooled WBNB:
- $5.93
DOGE/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of DOGE token on DEX Wault Swap is $0.1397. DOGE price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $53.83. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $358,215,832.32. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $10,605.82. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $10,605.82.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $53.83 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001563, captured at 4:52 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1397 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:40:49 AM | sell | $0.04257 | $0.1397 | 0.00004763 | 0.0001563 | 0.3047 | 0xb4...e2fd | |
| 12/07/2025 | 1:17:21 AM | buy | $0.052247 | $0.1395 | 0.082527 | 0.0001569 | 0.0000161 | 0x58...351e | |
| 12/07/2025 | 1:17:21 AM | buy | $0.052247 | $0.1395 | 0.082527 | 0.0001569 | 0.0000161 | 0x51...83a6 | |
| 12/07/2025 | 1:17:12 AM | buy | $0.052247 | $0.1395 | 0.082527 | 0.0001569 | 0.0000161 | 0x21...44b2 | |
| 12/07/2025 | 1:17:12 AM | buy | $0.052247 | $0.1395 | 0.082527 | 0.0001569 | 0.0000161 | 0x36...5bef | |
| 12/07/2025 | 1:17:12 AM | buy | $0.052247 | $0.1395 | 0.082527 | 0.0001569 | 0.0000161 | 0xd3...a661 | |
| 12/07/2025 | 1:17:12 AM | buy | $0.052247 | $0.1395 | 0.082527 | 0.0001569 | 0.0000161 | 0x48...bb66 | |
| 12/07/2025 | 1:17:12 AM | buy | $0.052247 | $0.1395 | 0.082527 | 0.0001569 | 0.0000161 | 0xbc...c2ad | |
| 12/07/2025 | 1:17:12 AM | buy | $0.052247 | $0.1395 | 0.082527 | 0.0001569 | 0.0000161 | 0x79...d5c0 | |
| 12/07/2025 | 1:17:12 AM | buy | $0.052247 | $0.1395 | 0.082527 | 0.0001569 | 0.0000161 | 0x1b...dd58 | |
| 12/07/2025 | 1:17:12 AM | buy | $0.052247 | $0.1395 | 0.082527 | 0.0001569 | 0.0000161 | 0x69...c645 | |
| 12/07/2025 | 1:17:12 AM | buy | $0.052247 | $0.1395 | 0.082527 | 0.0001569 | 0.0000161 | 0x86...0844 | |
| 12/07/2025 | 1:17:12 AM | buy | $0.052247 | $0.1395 | 0.082527 | 0.0001569 | 0.0000161 | 0x13...f3b6 | |
| 12/07/2025 | 1:17:12 AM | buy | $0.052247 | $0.1395 | 0.082527 | 0.0001569 | 0.0000161 | 0xec...f08d | |
| 12/07/2025 | 12:23:59 AM | buy | $0.01222 | $0.1402 | 0.00001367 | 0.0001569 | 0.08714 | 0xb0...d99b | |
| 12/06/2025 | 8:09:34 PM | sell | $6.29 | $0.1395 | 0.007057 | 0.0001564 | 45.1 | 0x4c...673b | |
| 12/06/2025 | 7:44:27 PM | buy | $0.1267 | $0.1396 | 0.0001426 | 0.0001572 | 0.9071 | 0xfa...45bb | |
| 12/06/2025 | 6:27:07 PM | buy | $3.83 | $0.1408 | 0.004274 | 0.0001571 | 27.19 | 0x98...13c3 | |
| 12/06/2025 | 6:20:13 PM | buy | $6.49 | $0.1405 | 0.00725 | 0.0001568 | 46.22 | 0xd1...7405 | |
| 12/06/2025 | 5:46:57 PM | buy | $3.21 | $0.1396 | 0.003601 | 0.0001565 | 22.99 | 0x6c...d0bd |