- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 37,617.8
- Pooled WBNB:
- $5.99
DOGE/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of DOGE token on DEX Wault Swap is $0.1415. DOGE price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $280.17. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $362,870,604.69. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $10,640.91. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $10,640.91.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $280.17 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001593, captured at 4:01 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1415 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:41:10 PM | buy | $7.23 | $0.1415 | 0.008149 | 0.0001593 | 51.14 | 0x27...5e97 | |
| 01/08/2026 | 3:26:58 PM | buy | $8.15 | $0.141 | 0.009183 | 0.0001588 | 57.79 | 0xe4...4847 | |
| 01/08/2026 | 3:17:16 PM | buy | $5.06 | $0.1405 | 0.005714 | 0.0001585 | 36.05 | 0xcb...d5ef | |
| 01/08/2026 | 12:58:23 PM | sell | $0.1886 | $0.1391 | 0.0002137 | 0.0001577 | 1.35 | 0x0f...f492 | |
| 01/08/2026 | 12:14:31 PM | sell | $7.93 | $0.1394 | 0.008989 | 0.0001579 | 56.9 | 0x5a...177b | |
| 01/08/2026 | 12:04:40 PM | buy | $0.3453 | $0.1409 | 0.0003892 | 0.0001588 | 2.45 | 0x3f...8b93 | |
| 01/08/2026 | 12:04:05 PM | sell | $6.35 | $0.1404 | 0.00716 | 0.0001583 | 45.21 | 0xb3...490b | |
| 01/08/2026 | 11:42:01 AM | buy | $5.8 | $0.1403 | 0.006578 | 0.000159 | 41.36 | 0x57...1505 | |
| 01/08/2026 | 11:21:04 AM | sell | $7.19 | $0.1397 | 0.008153 | 0.0001584 | 51.46 | 0x8e...b91a | |
| 01/08/2026 | 11:20:57 AM | sell | $6.46 | $0.1401 | 0.007331 | 0.0001588 | 46.15 | 0x3c...7ee6 | |
| 01/08/2026 | 11:20:53 AM | sell | $8.84 | $0.1405 | 0.01002 | 0.0001593 | 62.91 | 0xcd...9be7 | |
| 01/08/2026 | 11:20:24 AM | sell | $6.9 | $0.1409 | 0.007828 | 0.0001597 | 48.99 | 0xa2...e65b | |
| 01/08/2026 | 11:20:13 AM | sell | $1.96 | $0.1412 | 0.002224 | 0.00016 | 13.89 | 0xc4...1dba | |
| 01/08/2026 | 11:20:06 AM | sell | $8.49 | $0.1414 | 0.009625 | 0.0001603 | 60.02 | 0xfa...5691 | |
| 01/08/2026 | 10:06:50 AM | sell | $7.5 | $0.1413 | 0.008547 | 0.0001608 | 53.14 | 0x7f...63eb | |
| 01/08/2026 | 10:00:14 AM | sell | $10.34 | $0.1427 | 0.01169 | 0.0001613 | 72.48 | 0xc1...94f6 | |
| 01/08/2026 | 9:52:16 AM | sell | $7.59 | $0.1425 | 0.008633 | 0.0001619 | 53.31 | 0x83...f241 | |
| 01/08/2026 | 9:47:30 AM | sell | $0.3324 | $0.1427 | 0.0003776 | 0.0001621 | 2.32 | 0x9f...55a8 | |
| 01/08/2026 | 9:18:09 AM | sell | $6.81 | $0.1431 | 0.007724 | 0.0001623 | 47.56 | 0x35...90db | |
| 01/08/2026 | 8:01:20 AM | buy | $6.77 | $0.1442 | 0.007655 | 0.000163 | 46.95 | 0x34...24e3 |