Info about DOGE-WBNB pair
- Pooled DOGE:
- 41,951.17
- Pooled WBNB:
- $5.44
DOGE/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of DOGE token on DEX Wault Swap is $0.07539. DOGE price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $94.59. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $193,314,273.56. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,317.45. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,317.45.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $94.59 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.00013, captured at 7:07 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07539 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:03:59 AM | buy | $2.11 | $0.07539 | 0.003648 | 0.00013 | 28.05 | 0x04...fc30 | |
| 07/07/2026 | 6:59:57 AM | buy | $2.04 | $0.07532 | 0.003521 | 0.0001298 | 27.11 | 0x96...c4b6 | |
| 07/07/2026 | 6:53:59 AM | buy | $2.27 | $0.07529 | 0.003916 | 0.0001296 | 30.19 | 0xd9...3df3 | |
| 07/07/2026 | 6:39:22 AM | buy | $2.58 | $0.07509 | 0.004459 | 0.0001294 | 34.43 | 0xe2...aa94 | |
| 07/07/2026 | 6:05:24 AM | buy | $0.02991 | $0.07492 | 0.00005165 | 0.0001293 | 0.3992 | 0x68...a79f | |
| 07/07/2026 | 5:27:11 AM | sell | $1.75 | $0.07444 | 0.003034 | 0.0001289 | 23.53 | 0xdb...1d1f | |
| 07/07/2026 | 5:00:12 AM | buy | $0.09302 | $0.07496 | 0.0001607 | 0.0001295 | 1.24 | 0x0d...0b50 | |
| 07/07/2026 | 4:51:04 AM | sell | $4.27 | $0.07464 | 0.007393 | 0.0001291 | 57.24 | 0xa0...efa4 | |
| 07/07/2026 | 4:17:30 AM | sell | $5.37 | $0.07496 | 0.009282 | 0.0001295 | 71.63 | 0xb3...a1a8 | |
| 07/07/2026 | 2:52:04 AM | sell | $2.93 | $0.07543 | 0.005049 | 0.0001299 | 38.86 | 0x0e...9d83 | |
| 07/07/2026 | 2:33:23 AM | sell | $2.93 | $0.07556 | 0.005046 | 0.0001301 | 38.77 | 0xf7...4f59 | |
| 07/07/2026 | 2:25:00 AM | sell | $2.92 | $0.07582 | 0.005038 | 0.0001303 | 38.63 | 0x51...94e8 | |
| 07/07/2026 | 1:32:13 AM | sell | $2.85 | $0.07618 | 0.004888 | 0.0001306 | 37.42 | 0x15...7bbc | |
| 07/06/2026 | 11:46:43 PM | sell | $2.88 | $0.07668 | 0.004916 | 0.0001308 | 37.57 | 0x0a...5993 | |
| 07/06/2026 | 11:19:14 PM | sell | $2.8 | $0.07701 | 0.004766 | 0.000131 | 36.36 | 0xb3...1eb1 | |
| 07/06/2026 | 10:42:09 PM | sell | $0.01777 | $0.07714 | 0.00003023 | 0.0001312 | 0.2304 | 0x07...3fef | |
| 07/06/2026 | 10:27:36 PM | sell | $2.93 | $0.07725 | 0.004985 | 0.0001313 | 37.96 | 0x46...be28 | |
| 07/06/2026 | 9:56:24 PM | sell | $0.698 | $0.07757 | 0.001183 | 0.0001314 | 8.99 | 0x38...b759 | |
| 07/06/2026 | 9:55:06 PM | sell | $0.5342 | $0.07756 | 0.0009059 | 0.0001315 | 6.88 | 0x11...ae0e | |
| 07/06/2026 | 9:09:56 PM | buy | $2.97 | $0.07786 | 0.005044 | 0.0001319 | 38.23 | 0x23...56f4 |