Info about DOGE-WBNB pair
- Pooled DOGE:
- 42,362.03
- Pooled WBNB:
- $5.39
DOGE/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of DOGE token on DEX Wault Swap is $0.07304. DOGE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $31.32. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $187,299,422.68. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,181.72. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,181.72.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $31.32 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001275, captured at 3:55 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07304 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:20:25 PM | buy | $2.51 | $0.07304 | 0.004394 | 0.0001275 | 34.45 | 0x72...1e54 | |
| 07/22/2026 | 11:13:11 AM | sell | $0.1028 | $0.0725 | 0.00018 | 0.0001269 | 1.41 | 0xc4...b5a3 | |
| 07/22/2026 | 10:02:43 AM | sell | $1.43 | $0.07253 | 0.002507 | 0.000127 | 19.74 | 0xfd...0dc4 | |
| 07/22/2026 | 9:59:23 AM | sell | $1.79 | $0.07263 | 0.003136 | 0.0001271 | 24.67 | 0x55...f741 | |
| 07/22/2026 | 7:52:10 AM | sell | $1.62 | $0.07229 | 0.002865 | 0.0001272 | 22.5 | 0x6b...bab2 | |
| 07/22/2026 | 7:37:53 AM | sell | $0.05089 | $0.07229 | 0.00008965 | 0.0001273 | 0.7039 | 0x17...6cf5 | |
| 07/22/2026 | 5:55:28 AM | sell | $4.63 | $0.07259 | 0.008148 | 0.0001275 | 63.88 | 0xf2...436f | |
| 07/22/2026 | 5:20:26 AM | sell | $2.93 | $0.07295 | 0.005137 | 0.0001278 | 40.18 | 0x71...a4a9 | |
| 07/22/2026 | 3:31:57 AM | buy | $2.96 | $0.07344 | 0.005187 | 0.0001283 | 40.4 | 0x2a...22c4 | |
| 07/22/2026 | 2:03:54 AM | buy | $0.76 | $0.07351 | 0.001325 | 0.0001282 | 10.33 | 0x8b...2131 | |
| 07/21/2026 | 11:46:41 PM | sell | $0.03578 | $0.07322 | 0.0000624 | 0.0001276 | 0.4887 | 0x8a...ad70 | |
| 07/21/2026 | 11:28:19 PM | sell | $1.46 | $0.07314 | 0.002562 | 0.0001277 | 20.05 | 0x65...bd1c | |
| 07/21/2026 | 11:27:15 PM | sell | $0.1317 | $0.07318 | 0.00023 | 0.0001278 | 1.79 | 0x5b...8689 | |
| 07/21/2026 | 10:59:25 PM | sell | $0.06217 | $0.07318 | 0.0001085 | 0.0001278 | 0.8495 | 0x3b...397f | |
| 07/21/2026 | 10:38:53 PM | sell | $0.08065 | $0.07322 | 0.0001408 | 0.0001278 | 1.1 | 0xd9...4868 | |
| 07/21/2026 | 9:57:41 PM | sell | $0.03311 | $0.07332 | 0.00005772 | 0.0001278 | 0.4516 | 0x73...12de | |
| 07/21/2026 | 9:24:17 PM | buy | $0.08152 | $0.07358 | 0.0001421 | 0.0001283 | 1.1 | 0x8d...95df | |
| 07/21/2026 | 7:39:58 PM | buy | $2.38 | $0.07349 | 0.004154 | 0.0001282 | 32.39 | 0xf0...ac69 | |
| 07/21/2026 | 7:28:01 PM | buy | $1.02 | $0.07341 | 0.001786 | 0.000128 | 13.94 | 0x42...5fbb | |
| 07/21/2026 | 6:29:19 PM | buy | $3.52 | $0.07326 | 0.006156 | 0.0001279 | 48.13 | 0x7f...eccc |