- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 39,289.06
- Pooled WBNB:
- $5.73
DOGE/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of DOGE token on DEX Wault Swap is $0.137. DOGE price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $102.82. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $351,500,597.88. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $10,785.92. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $10,785.92.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $102.82 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001459, captured at 12:19 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.137 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:01:11 AM | sell | $3.99 | $0.137 | 0.004248 | 0.0001459 | 29.11 | 0x0e...c81a | |
| 01/17/2026 | 9:52:07 AM | sell | $7.15 | $0.1366 | 0.007653 | 0.0001462 | 52.34 | 0xc8...678b | |
| 01/17/2026 | 4:07:08 AM | sell | $3.65 | $0.1372 | 0.003909 | 0.0001466 | 26.65 | 0x35...16ec | |
| 01/17/2026 | 3:59:55 AM | sell | $3.7 | $0.1374 | 0.003962 | 0.0001468 | 26.98 | - | 0xb7...bdcd |
| 01/17/2026 | 2:29:28 AM | sell | $2.75 | $0.1369 | 0.00296 | 0.000147 | 20.13 | 0x80...827a | |
| 01/16/2026 | 11:49:30 PM | sell | $0.1611 | $0.1378 | 0.000172 | 0.0001471 | 1.16 | 0xcb...cee0 | |
| 01/16/2026 | 11:31:31 PM | sell | $0.331 | $0.1371 | 0.0003551 | 0.0001471 | 2.41 | 0x78...9670 | |
| 01/16/2026 | 9:01:48 PM | buy | $8.45 | $0.1374 | 0.009069 | 0.0001475 | 61.48 | 0xda...c8e0 | |
| 01/16/2026 | 7:58:26 PM | buy | $0.2029 | $0.1369 | 0.0002181 | 0.0001472 | 1.48 | 0xc1...921c | |
| 01/16/2026 | 7:54:33 PM | buy | $0.2434 | $0.1369 | 0.0002617 | 0.0001472 | 1.77 | 0x47...d4e4 | |
| 01/16/2026 | 7:19:25 PM | buy | $0.2207 | $0.1362 | 0.0002385 | 0.0001472 | 1.62 | 0x21...a30f | |
| 01/16/2026 | 7:14:10 PM | buy | $0.2988 | $0.1369 | 0.0003212 | 0.0001472 | 2.18 | 0xde...a605 | |
| 01/16/2026 | 6:53:33 PM | buy | $0.1747 | $0.1368 | 0.0001879 | 0.0001472 | 1.27 | 0x20...9ab6 | |
| 01/16/2026 | 3:49:12 PM | sell | $5.88 | $0.135 | 0.00638 | 0.0001465 | 43.53 | 0xdf...2245 | |
| 01/16/2026 | 3:33:41 PM | sell | $7.66 | $0.1355 | 0.008309 | 0.0001469 | 56.55 | 0xa1...0118 | |
| 01/16/2026 | 3:32:07 PM | sell | $6.23 | $0.1362 | 0.00674 | 0.0001473 | 45.75 | 0x36...c81a | |
| 01/16/2026 | 3:15:48 PM | buy | $1.31 | $0.1379 | 0.001409 | 0.000148 | 9.51 | 0x6c...3269 | |
| 01/16/2026 | 2:49:44 PM | buy | $3.05 | $0.1374 | 0.003283 | 0.0001479 | 22.19 | 0xf7...c606 | |
| 01/16/2026 | 2:26:20 PM | buy | $0.05563 | $0.138 | 0.00005958 | 0.0001478 | 0.403 | 0xae...58fa | |
| 01/16/2026 | 2:21:34 PM | buy | $2.24 | $0.138 | 0.002402 | 0.0001477 | 16.25 | 0x51...385f |