WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07524
Price
0.0001062 WBNB
TVL
$7,018.17
MKT CAP
$192.9M
5m
0%
1h
-0.25%
4h
-1.10%
24h
-0.87%
Share
TXNS
28
Buys
7
Sells
21
Volume
60
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
46,588.85
Pooled WBNB:
$4.95

DOGE/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of DOGE token on DEX Wault Swap is $0.07524. DOGE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $59.62. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $192,919,954.59. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,018.18. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,018.18.

The total transactions of DOGE/WBNB is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

DOGE/WBNB pool has a trading volume of $59.62 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001062, captured at 8:00 AM UTC.

The price of converting 1 DOGE to USD is $0.07524 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20267:33:05 AMsell$3.35$0.075240.004740.000106244.62
0xabb...cd10
0x36...9362
11/02/20267:07:11 AMsell$0.06791$0.075450.00009570.00010630.9
0x100...de5d
0x51...114c
11/02/20266:32:23 AMsell$3.91$0.075430.0055320.000106451.96
0xC83...485B
0x8e...dcb6
11/02/20265:44:13 AMbuy$4.14$0.076040.0058310.000106854.56
0x9DA...C245
0xf7...b571
11/02/20265:44:00 AMbuy$3.23$0.075860.0045410.000106642.57
0xb3F...79de
0x90...af16
11/02/20263:47:19 AMbuy$5.54$0.076070.0077520.000106372.86
0x051...BA88
0xfb...fa22
11/02/20263:08:34 AMbuy$1.11$0.075690.0015580.000106114.67
0xca1...c846
0x60...197d
11/02/202612:50:47 AMsell$3.03$0.075330.0042630.000105840.28
0x999...0515
0x15...e581
11/01/20267:44:12 PMsell$0.3635$0.075060.0005130.00010594.84
0xb3F...79de
0xd2...d48b
11/01/20266:53:53 PMsell$0.6577$0.07520.00092660.00010598.74
0xeb4...D1fb
0x9b...3110
11/01/20266:28:47 PMsell$0.2415$0.075310.00033990.00010593.2
0xb3F...79de
0xe5...15a3
11/01/20266:07:52 PMsell$0.08913$0.075410.00012520.00010591.18
0x7b6...4Dd8
0x06...4e3d
11/01/20265:05:39 PMbuy$0.9899$0.075760.001390.000106313.06
0x5Eb...7d13
0x01...e428
11/01/20264:18:52 PMbuy$5.24$0.075550.0073670.000106269.36
0xeB2...0698
0xbf...8267
11/01/20263:17:58 PMbuy$1.89$0.075910.002650.000105925
0x49c...F700
0xea...369a
11/01/20262:51:31 PMsell$3.97$0.075710.0055410.000105652.46
0xf79...af75
0x00...9fff
11/01/20262:00:14 PMsell$3.93$0.075710.0055030.000105851.98
0x867...7212
0xf1...dc5d
11/01/20261:26:28 PMsell$0.2426$0.075720.00033960.00010593.2
0xb3F...79de
0xac...7dc4
11/01/202612:14:11 PMsell$0.5172$0.075630.0007250.0001066.83
0x29C...0196
0x88...c2ae
11/01/202612:11:03 PMsell$0.2425$0.075730.00033950.0001063.2
0xb3F...79de
0x7f...8be3