WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07009
Price
0.0001019 WBNB
TVL
$6,670.58
MKT CAP
$179.7M
5m
0%
1h
0%
4h
-0.87%
24h
-1.34%
Share
TXNS
37
Buys
17
Sells
20
Volume
148
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
47,614.33
Pooled WBNB:
$4.85

DOGE/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of DOGE token on DEX Wault Swap is $0.07009. DOGE price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $147.91. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $179,717,632.69. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,670.58. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,670.58.

The total transactions of DOGE/WBNB is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

DOGE/WBNB pool has a trading volume of $147.91 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001019, captured at 8:09 PM UTC.

The price of converting 1 DOGE to USD is $0.07009 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20267:24:02 PMbuy$4.54$0.070090.0066140.000101964.89
0x726...ba3F
0xa9...a199
11/09/20265:46:26 PMsell$6.96$0.069740.010140.000101599.87
0x131...E9e4
0x0b...51e6
11/09/20265:06:37 PMsell$0.9033$0.07010.0013120.000101812.88
0x839...c011
0x09...9afd
11/09/20265:01:31 PMsell$1.28$0.070160.0018660.000101918.31
0x460...82ca
0x8a...4c62
11/09/20263:47:04 PMbuy$4.17$0.07070.0060410.000102259.09
0x317...fe53
0x4c...8ad0
11/09/20261:29:27 PMbuy$3.11$0.069650.0045410.000101644.68
0x2e5...Ce5D
0x59...7068
11/09/202612:48:27 PMbuy$4.04$0.069640.0058930.000101458.11
0xb3F...79de
0x55...e1be
11/09/202612:31:26 PMbuy$3.12$0.069530.0045410.000101144.87
0xb3F...79de
0xac...6978
11/09/202612:24:21 PMbuy$2.74$0.069250.0040.00010139.59
0xb3F...79de
0xcb...8266
11/09/202612:12:21 PMsell$2.9$0.06890.0042450.000100642.19
0x79d...3a62
0xd0...c297
11/09/202611:50:47 AMsell$1.63$0.068960.0023880.000100723.7
0x460...82ca
0x7f...ef37
11/09/202610:20:18 AMsell$6.24$0.068830.0091730.000101190.68
0x532...8E97
0xba...2056
11/09/202610:05:32 AMsell$2.72$0.069040.0040030.000101439.46
0x658...8E76
0x72...5472
11/09/20269:38:40 AMbuy$2.9$0.069460.0042610.000101841.84
0xB30...9db6
0x63...e912
11/09/20269:09:20 AMbuy$6.1$0.069470.008930.000101587.92
0xc42...88f6
0x2e...a671
11/09/20268:56:41 AMbuy$4.3$0.069220.0062970.000101262.2
0xF24...6671
0xa6...c0cd
11/09/20268:48:42 AMbuy$0.9218$0.068980.001350.00010113.36
0x01f...b065
0x0b...b8bd
11/09/20267:58:41 AMsell$6.81$0.068280.010080.00010199.79
0x2b2...F9be
0x18...5e88
11/09/20267:58:02 AMsell$1.44$0.068470.0021310.000101321.03
0x0a9...e614
0xdd...635e
11/09/20267:58:00 AMbuy$9.38$0.068550.01390.0001015136.95
0x999...0515
0xba...4a7d