Info about DOGE-WBNB pair
- Pooled DOGE:
- 44,444.67
- Pooled WBNB:
- $5.16
DOGE/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of DOGE token on DEX Wault Swap is $0.08409. DOGE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $85.00. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $215,622,643.41. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,487.23. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,487.23.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $85.00 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000116, captured at 8:10 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08409 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 7:38:48 AM | sell | $1.49 | $0.08409 | 0.002068 | 0.000116 | 17.81 | 0x0c...1b80 | |
| 09/14/2026 | 6:28:47 AM | buy | $4.98 | $0.08428 | 0.00688 | 0.0001164 | 59.08 | 0x1e...1c47 | |
| 09/14/2026 | 4:16:28 AM | buy | $2.85 | $0.08399 | 0.003951 | 0.0001162 | 33.99 | 0x54...b3e2 | |
| 09/14/2026 | 3:41:17 AM | buy | $1.87 | $0.08377 | 0.002603 | 0.000116 | 22.43 | 0xad...a6e9 | |
| 09/14/2026 | 3:02:11 AM | buy | $1.33 | $0.08399 | 0.001836 | 0.0001159 | 15.84 | 0x79...566c | |
| 09/14/2026 | 2:12:40 AM | buy | $4.53 | $0.0836 | 0.006275 | 0.0001157 | 54.2 | 0x80...474b | |
| 09/14/2026 | 2:05:10 AM | buy | $4.84 | $0.08307 | 0.006733 | 0.0001154 | 58.3 | 0x03...4613 | |
| 09/14/2026 | 1:00:06 AM | sell | $0.03661 | $0.08261 | 0.00005091 | 0.0001148 | 0.4432 | 0x45...2fa2 | |
| 09/14/2026 | 12:10:40 AM | sell | $0.8847 | $0.08243 | 0.001233 | 0.0001149 | 10.73 | 0xce...0a8f | |
| 09/13/2026 | 10:48:53 PM | sell | $2.79 | $0.08239 | 0.003905 | 0.000115 | 33.95 | 0x30...1ad1 | |
| 09/13/2026 | 10:18:23 PM | sell | $3.47 | $0.08259 | 0.004851 | 0.0001152 | 42.1 | 0xd2...4eaf | |
| 09/13/2026 | 10:15:26 PM | sell | $6.79 | $0.08294 | 0.009467 | 0.0001155 | 81.93 | 0xbd...d4c4 | |
| 09/13/2026 | 10:02:06 PM | sell | $10.01 | $0.08364 | 0.01389 | 0.000116 | 119.71 | 0xf3...e3e3 | |
| 09/13/2026 | 10:00:12 PM | sell | $0.5799 | $0.08406 | 0.000803 | 0.0001163 | 6.89 | 0x9c...7eb0 | |
| 09/13/2026 | 9:41:20 PM | sell | $4 | $0.08418 | 0.005541 | 0.0001165 | 47.54 | 0x12...ba65 | |
| 09/13/2026 | 9:32:45 PM | sell | $1.2 | $0.0843 | 0.001671 | 0.0001167 | 14.32 | 0x52...5814 | |
| 09/13/2026 | 9:20:27 PM | sell | $0.1236 | $0.08437 | 0.0001711 | 0.0001167 | 1.46 | 0x1a...bf8d | |
| 09/13/2026 | 9:19:00 PM | sell | $0.1142 | $0.08436 | 0.000158 | 0.0001167 | 1.35 | 0xd3...329d | |
| 09/13/2026 | 6:27:19 PM | buy | $1.67 | $0.08448 | 0.002322 | 0.0001171 | 19.81 | 0x36...efce | |
| 09/13/2026 | 5:39:27 PM | buy | $0.6048 | $0.08443 | 0.0008388 | 0.000117 | 7.16 | 0x2b...ce36 |