- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 37,165.51
- Pooled WBNB:
- $6.09
DOGE/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of DOGE token on DEX Wault Swap is $0.102. DOGE price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $176.50. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $261,622,106.76. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,575.19. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,575.19.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 70 in the last 24 hours, 40 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $176.50 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000164, captured at 6:53 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.102 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:40:53 PM | buy | $2.93 | $0.102 | 0.004716 | 0.000164 | 28.74 | 0xd2...5679 | |
| 02/17/2026 | 6:22:48 PM | buy | $2.93 | $0.1014 | 0.00473 | 0.0001638 | 28.87 | 0x7b...b30e | |
| 02/17/2026 | 5:38:49 PM | buy | $0.2373 | $0.1007 | 0.0003855 | 0.0001636 | 2.35 | 0x11...c650 | |
| 02/17/2026 | 5:25:19 PM | buy | $0.2835 | $0.1008 | 0.00046 | 0.0001636 | 2.81 | 0x72...df3c | |
| 02/17/2026 | 5:22:36 PM | buy | $0.1624 | $0.1008 | 0.0002635 | 0.0001636 | 1.61 | 0xa3...a5c8 | |
| 02/17/2026 | 5:10:51 PM | sell | $2.93 | $0.1004 | 0.004757 | 0.000163 | 29.16 | 0x7f...d758 | |
| 02/17/2026 | 5:10:18 PM | sell | $5.41 | $0.1009 | 0.008756 | 0.0001634 | 53.56 | 0xee...8f49 | |
| 02/17/2026 | 5:08:39 PM | sell | $4.59 | $0.1014 | 0.00742 | 0.0001638 | 45.27 | 0x99...58a8 | |
| 02/17/2026 | 5:06:17 PM | sell | $2.28 | $0.1015 | 0.003687 | 0.0001641 | 22.45 | 0x2c...3c80 | |
| 02/17/2026 | 5:06:17 PM | sell | $2.93 | $0.1017 | 0.004745 | 0.0001644 | 28.86 | 0xbb...66c4 | |
| 02/17/2026 | 5:03:27 PM | sell | $2.93 | $0.1018 | 0.004745 | 0.0001646 | 28.81 | 0x01...2e80 | |
| 02/17/2026 | 4:46:51 PM | sell | $1.68 | $0.1022 | 0.002712 | 0.0001648 | 16.44 | 0x8b...7ba4 | |
| 02/17/2026 | 4:44:45 PM | sell | $3.59 | $0.1024 | 0.005798 | 0.0001651 | 35.11 | 0x63...06db | |
| 02/17/2026 | 4:41:14 PM | sell | $4.39 | $0.1026 | 0.007077 | 0.0001654 | 42.77 | 0x3d...35cb | |
| 02/17/2026 | 4:30:09 PM | sell | $2.93 | $0.1021 | 0.00476 | 0.0001657 | 28.71 | 0x8f...31a8 | |
| 02/17/2026 | 4:27:00 PM | sell | $3.61 | $0.1025 | 0.005863 | 0.000166 | 35.3 | 0xa6...5226 | |
| 02/17/2026 | 4:25:50 PM | sell | $0.06475 | $0.1026 | 0.0001048 | 0.0001662 | 0.6307 | 0xd3...3e32 | |
| 02/17/2026 | 4:25:46 PM | sell | $0.308 | $0.1026 | 0.0004989 | 0.0001662 | 3 | 0x98...4a28 | |
| 02/17/2026 | 4:19:49 PM | sell | $0.3832 | $0.103 | 0.0006185 | 0.0001662 | 3.71 | 0x50...1db7 | |
| 02/17/2026 | 4:19:12 PM | buy | $5.01 | $0.1032 | 0.008096 | 0.0001667 | 48.55 | 0xc2...5afb |