- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 21,327.92
- Pooled WBNB:
- $9.89
DOGE/WBNB price stats on BNB Chain
As of February 4, 2025, the current price of DOGE token on DEX Wault Swap is $0.2709. DOGE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $994.26. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $693,795,398.74. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $11,542.29. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $11,542.29.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 159 in the last 24 hours, 89 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $994.26 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0004645, captured at 6:49 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2709 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 6:47:44 PM | buy | $3.28 | $0.2709 | 0.005625 | 0.0004645 | 12.1 | 0x50...5cdc | |
| 02/04/2025 | 6:42:20 PM | buy | $5.5 | $0.2705 | 0.009441 | 0.0004638 | 20.35 | 0x6e...41df | |
| 02/04/2025 | 6:29:41 PM | buy | $4.36 | $0.2696 | 0.007486 | 0.000463 | 16.16 | 0x69...7bfd | |
| 02/04/2025 | 6:02:56 PM | buy | $3.22 | $0.2691 | 0.005538 | 0.0004624 | 11.97 | 0x2c...de75 | |
| 02/04/2025 | 5:45:59 PM | sell | $1.66 | $0.2679 | 0.002856 | 0.0004604 | 6.2 | 0x8c...99bc | |
| 02/04/2025 | 5:45:38 PM | sell | $3.78 | $0.2682 | 0.006495 | 0.0004609 | 14.09 | 0xbd...6d65 | |
| 02/04/2025 | 5:20:11 PM | buy | $4.91 | $0.2702 | 0.008417 | 0.0004626 | 18.19 | 0xb3...a281 | |
| 02/04/2025 | 4:53:44 PM | sell | $3.9 | $0.2685 | 0.006699 | 0.0004607 | 14.54 | 0x0d...04ce | |
| 02/04/2025 | 4:37:41 PM | buy | $3.46 | $0.2696 | 0.005947 | 0.0004626 | 12.85 | 0xbb...a488 | |
| 02/04/2025 | 4:02:59 PM | buy | $0.385 | $0.2697 | 0.00066 | 0.0004623 | 1.42 | 0x32...3dda | |
| 02/04/2025 | 3:53:44 PM | buy | $6.27 | $0.2694 | 0.01076 | 0.0004617 | 23.3 | 0x37...a366 | |
| 02/04/2025 | 3:41:59 PM | buy | $3.26 | $0.2682 | 0.005604 | 0.000461 | 12.15 | 0x99...1aa3 | |
| 02/04/2025 | 3:39:08 PM | buy | $3.37 | $0.2679 | 0.005802 | 0.0004604 | 12.6 | 0xfd...4bb4 | |
| 02/04/2025 | 3:33:35 PM | buy | $0.4471 | $0.267 | 0.0007706 | 0.0004601 | 1.67 | 0x9c...1b00 | |
| 02/04/2025 | 3:29:23 PM | buy | $0.1841 | $0.2671 | 0.0003172 | 0.0004601 | 0.6895 | 0x0f...7052 | |
| 02/04/2025 | 3:29:23 PM | buy | $0.2041 | $0.267 | 0.0003516 | 0.00046 | 0.7643 | 0x34...be51 | |
| 02/04/2025 | 3:29:23 PM | buy | $0.275 | $0.267 | 0.0004737 | 0.00046 | 1.02 | 0x5d...dc02 | |
| 02/04/2025 | 3:29:20 PM | buy | $0.3651 | $0.267 | 0.000629 | 0.0004599 | 1.36 | 0x60...93e6 | |
| 02/04/2025 | 3:25:41 PM | sell | $9.57 | $0.2659 | 0.01652 | 0.0004588 | 36 | 0x72...10a6 | |
| 02/04/2025 | 3:21:47 PM | sell | $4.59 | $0.2659 | 0.007955 | 0.00046 | 17.29 | 0xb5...1820 |