Info about DOGE-WBNB pair
- Pooled DOGE:
- 42,457.33
- Pooled WBNB:
- $5.38
DOGE/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of DOGE token on DEX Wault Swap is $0.07353. DOGE price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $60.37. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $188,537,184.49. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,256.47. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,256.47.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $60.37 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001265, captured at 6:11 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07353 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:44:07 PM | sell | $0.01416 | $0.07353 | 0.00002436 | 0.0001265 | 0.1925 | 0x75...2c61 | |
| 07/12/2026 | 4:43:56 PM | sell | $0.2778 | $0.07353 | 0.0004782 | 0.0001265 | 3.77 | 0x91...b54c | |
| 07/12/2026 | 4:38:08 PM | sell | $0.002896 | $0.07353 | 0.054986 | 0.0001265 | 0.03939 | 0x15...d342 | |
| 07/12/2026 | 4:20:54 PM | buy | $0.001634 | $0.07386 | 0.052812 | 0.000127 | 0.02213 | 0xe1...c866 | |
| 07/12/2026 | 4:03:22 PM | sell | $0.2029 | $0.07362 | 0.0003489 | 0.0001265 | 2.75 | 0x65...5e59 | |
| 07/12/2026 | 3:29:55 PM | buy | $5.25 | $0.07364 | 0.009047 | 0.0001268 | 71.29 | 0xbf...a983 | |
| 07/12/2026 | 3:32:25 PM | sell | $0.1431 | $0.07347 | 0.0002465 | 0.0001265 | 1.94 | 0xeb...045e | |
| 07/12/2026 | 2:49:52 PM | buy | $4.18 | $0.07362 | 0.007188 | 0.0001265 | 56.82 | 0x29...f956 | |
| 07/12/2026 | 2:24:53 PM | buy | $0.005758 | $0.07331 | 0.059924 | 0.0001263 | 0.07855 | 0xc7...a87d | |
| 07/12/2026 | 2:16:00 PM | buy | $0.05511 | $0.07328 | 0.00009502 | 0.0001263 | 0.7521 | 0xfb...f941 | |
| 07/12/2026 | 1:55:57 PM | buy | $0.003826 | $0.07339 | 0.056585 | 0.0001263 | 0.05212 | 0x23...3991 | |
| 07/12/2026 | 1:55:59 PM | buy | $0.007506 | $0.07339 | 0.00001292 | 0.0001263 | 0.1022 | 0x91...c6cb | |
| 07/12/2026 | 1:55:22 PM | buy | $0.009398 | $0.0734 | 0.00001617 | 0.0001263 | 0.128 | 0xeb...4d84 | |
| 07/12/2026 | 1:52:26 PM | buy | $0.06018 | $0.07341 | 0.0001035 | 0.0001263 | 0.8198 | 0x53...3beb | |
| 07/12/2026 | 1:23:45 PM | buy | $0.03773 | $0.07344 | 0.00006491 | 0.0001263 | 0.5138 | 0xf8...1fce | |
| 07/12/2026 | 1:13:21 PM | buy | $0.03797 | $0.07339 | 0.00006536 | 0.0001263 | 0.5174 | 0x28...3a79 | |
| 07/12/2026 | 1:13:04 PM | buy | $0.06812 | $0.07338 | 0.0001172 | 0.0001263 | 0.9283 | 0xa8...b41e | |
| 07/12/2026 | 1:09:46 PM | buy | $0.002155 | $0.07341 | 0.053709 | 0.0001263 | 0.02936 | 0x1a...4914 | |
| 07/12/2026 | 1:08:51 PM | buy | $0.09748 | $0.07343 | 0.0001676 | 0.0001263 | 1.32 | 0x4f...603b | |
| 07/12/2026 | 12:15:21 PM | sell | $4.7 | $0.07341 | 0.008082 | 0.0001259 | 64.15 | 0x4f...26ad |