- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 42,244.02
- Pooled WBNB:
- $5.41
DOGE/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of DOGE token on DEX Wault Swap is $0.07239. DOGE price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $42.50. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $185,615,292.83. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,128.28. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,128.28.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $42.50 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001278, captured at 8:58 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07239 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:55:50 PM | sell | $0.1545 | $0.07239 | 0.0002728 | 0.0001278 | 2.13 | 0x5b...49a8 | |
| 07/08/2026 | 6:49:02 PM | buy | $0.2253 | $0.07258 | 0.0003984 | 0.0001283 | 3.1 | 0xf0...9ce4 | |
| 07/08/2026 | 6:07:45 PM | buy | $0.6926 | $0.07247 | 0.001226 | 0.0001282 | 9.55 | 0x90...52c5 | |
| 07/08/2026 | 5:28:38 PM | buy | $2.82 | $0.07271 | 0.004986 | 0.0001281 | 38.9 | 0xaf...c249 | |
| 07/08/2026 | 5:16:14 PM | buy | $1.91 | $0.07246 | 0.003375 | 0.0001279 | 26.37 | 0x17...7dc2 | |
| 07/08/2026 | 4:05:30 PM | buy | $2.91 | $0.07194 | 0.005184 | 0.0001277 | 40.58 | 0x01...e925 | |
| 07/08/2026 | 1:34:02 PM | buy | $2.33 | $0.07205 | 0.004135 | 0.0001275 | 32.42 | 0xc4...ff33 | |
| 07/08/2026 | 1:22:51 PM | buy | $0.4281 | $0.07187 | 0.000759 | 0.0001274 | 5.95 | 0x0f...1bb0 | |
| 07/08/2026 | 12:32:33 PM | buy | $0.7703 | $0.07199 | 0.001362 | 0.0001273 | 10.7 | 0xad...2b25 | |
| 07/08/2026 | 8:39:27 AM | sell | $2.89 | $0.07128 | 0.005154 | 0.0001269 | 40.6 | 0x0f...74fa | |
| 07/08/2026 | 7:45:49 AM | buy | $1.55 | $0.07238 | 0.002736 | 0.0001275 | 21.45 | 0x64...7f88 | |
| 07/08/2026 | 7:44:45 AM | buy | $0.03955 | $0.07234 | 0.00006967 | 0.0001274 | 0.5467 | 0xed...dfa3 | |
| 07/08/2026 | 6:23:21 AM | sell | $2.73 | $0.07207 | 0.004821 | 0.000127 | 37.94 | 0xb7...c716 | |
| 07/08/2026 | 6:20:34 AM | sell | $3.02 | $0.07224 | 0.005323 | 0.0001272 | 41.82 | 0x82...c89d | |
| 07/08/2026 | 4:23:48 AM | sell | $0.5 | $0.07259 | 0.0008778 | 0.0001274 | 6.88 | 0xdb...6ece | |
| 07/08/2026 | 2:49:13 AM | sell | $0.7285 | $0.07285 | 0.001274 | 0.0001274 | 10 | 0x32...1873 | |
| 07/08/2026 | 1:37:51 AM | sell | $2.94 | $0.07296 | 0.005145 | 0.0001276 | 40.31 | 0xf8...561a | |
| 07/08/2026 | 1:36:45 AM | sell | $5.2 | $0.07332 | 0.009088 | 0.0001279 | 71.01 | 0x0b...f9bc | |
| 07/08/2026 | 1:34:36 AM | sell | $3.05 | $0.07391 | 0.005301 | 0.0001283 | 41.31 | 0x8e...aba8 | |
| 07/08/2026 | 1:19:21 AM | sell | $0.1393 | $0.07424 | 0.0002411 | 0.0001284 | 1.87 | 0xc3...c07d |