Info about DOGE-WBNB pair
- Pooled DOGE:
- 39,547.32
- Pooled WBNB:
- $5.76
DOGE/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of DOGE token on DEX Wault Swap is $0.1009. DOGE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $410.28. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $258,733,335.09. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,972.08. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,972.08.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 101 in the last 24 hours, 54 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $410.28 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001459, captured at 1:27 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1009 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 12:57:10 AM | buy | $3.29 | $0.1009 | 0.004769 | 0.0001459 | 32.66 | 0x2a...e464 | |
| 06/02/2026 | 12:03:27 AM | buy | $2.5 | $0.1009 | 0.003615 | 0.0001457 | 24.8 | 0x99...3060 | |
| 06/01/2026 | 11:59:07 PM | buy | $4.43 | $0.1008 | 0.006398 | 0.0001455 | 43.96 | 0x7c...6ee1 | |
| 06/01/2026 | 11:09:58 PM | buy | $1.37 | $0.1008 | 0.001982 | 0.0001453 | 13.64 | 0x75...5d2b | |
| 06/01/2026 | 10:56:57 PM | buy | $1.77 | $0.1007 | 0.002559 | 0.0001452 | 17.62 | 0x56...4b4c | |
| 06/01/2026 | 10:54:08 PM | buy | $2.54 | $0.1006 | 0.00367 | 0.000145 | 25.3 | 0x9c...7f77 | |
| 06/01/2026 | 10:20:10 PM | sell | $0.2826 | $0.09985 | 0.0004087 | 0.0001443 | 2.83 | 0x23...3b0b | |
| 06/01/2026 | 9:49:07 PM | buy | $2.13 | $0.1 | 0.003086 | 0.0001448 | 21.3 | 0x93...5c3f | |
| 06/01/2026 | 9:09:29 PM | buy | $2.66 | $0.1002 | 0.003844 | 0.0001447 | 26.56 | 0x45...e108 | |
| 06/01/2026 | 8:52:04 PM | buy | $3.08 | $0.1006 | 0.004433 | 0.0001445 | 30.67 | 0xcc...f775 | |
| 06/01/2026 | 8:51:45 PM | buy | $4.51 | $0.1004 | 0.006479 | 0.0001442 | 44.92 | 0x8d...90c7 | |
| 06/01/2026 | 8:25:36 PM | sell | $5.03 | $0.1007 | 0.007184 | 0.0001436 | 50 | 0x4c...7deb | |
| 06/01/2026 | 8:10:00 PM | sell | $5.62 | $0.1005 | 0.008061 | 0.000144 | 55.95 | 0x2a...c5a2 | |
| 06/01/2026 | 7:31:58 PM | sell | $0.5327 | $0.1004 | 0.0007654 | 0.0001442 | 5.3 | 0x69...567f | |
| 06/01/2026 | 7:28:21 PM | sell | $0.9907 | $0.1002 | 0.001426 | 0.0001443 | 9.87 | 0x4b...d6dc | |
| 06/01/2026 | 6:37:37 PM | sell | $4.17 | $0.1005 | 0.005998 | 0.0001445 | 41.5 | 0x4e...90ab | |
| 06/01/2026 | 6:25:16 PM | sell | $3.88 | $0.1 | 0.005625 | 0.0001448 | 38.84 | 0xb0...905d | |
| 06/01/2026 | 6:23:56 PM | sell | $5.34 | $0.1001 | 0.00775 | 0.0001451 | 53.39 | 0xe0...c9f2 | |
| 06/01/2026 | 5:51:10 PM | buy | $1.06 | $0.1004 | 0.001546 | 0.0001458 | 10.59 | 0xac...320d | |
| 06/01/2026 | 5:10:18 PM | buy | $4.59 | $0.09973 | 0.006714 | 0.0001456 | 46.08 | 0x3e...85d6 |