- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 27,108.09
- Pooled WBNB:
- $7.86
DOGE/WBNB price stats on BNB Chain
As of March 15, 2025, the current price of DOGE token on DEX Wault Swap is $0.1713. DOGE price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $317.34. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $439,734,600.05. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $9,298.26. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $9,298.26.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 115 in the last 24 hours, 57 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $317.34 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002898, captured at 8:38 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1713 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 8:13:13 AM | sell | $4.62 | $0.1713 | 0.007831 | 0.0002898 | 27.01 | 0xc5...5ab8 | |
| 03/15/2025 | 8:11:34 AM | sell | $5.6 | $0.1717 | 0.009481 | 0.0002905 | 32.63 | 0xc8...e1e3 | |
| 03/15/2025 | 7:58:40 AM | buy | $0.1653 | $0.1726 | 0.0002797 | 0.000292 | 0.9581 | 0x16...a932 | |
| 03/15/2025 | 7:58:40 AM | buy | $0.4081 | $0.1725 | 0.0006904 | 0.0002919 | 2.36 | 0x16...a932 | |
| 03/15/2025 | 7:57:16 AM | sell | $1.6 | $0.1719 | 0.002713 | 0.0002908 | 9.32 | 0x62...5d03 | |
| 03/15/2025 | 7:35:22 AM | sell | $4.43 | $0.1721 | 0.007496 | 0.0002912 | 25.73 | 0xc4...f126 | |
| 03/15/2025 | 7:27:01 AM | sell | $1.29 | $0.1725 | 0.002188 | 0.0002916 | 7.5 | 0x14...b42e | |
| 03/15/2025 | 7:08:34 AM | sell | $3.47 | $0.1731 | 0.005856 | 0.0002919 | 20.06 | 0x4b...7ea0 | |
| 03/15/2025 | 6:37:31 AM | buy | $0.8629 | $0.1739 | 0.001454 | 0.0002932 | 4.96 | 0x37...0dd3 | |
| 03/15/2025 | 6:28:13 AM | buy | $1.42 | $0.1738 | 0.0024 | 0.0002931 | 8.19 | 0x1a...c5cb | |
| 03/15/2025 | 6:28:10 AM | buy | $0.2214 | $0.1738 | 0.0003733 | 0.000293 | 1.27 | 0x07...c883 | |
| 03/15/2025 | 6:21:22 AM | buy | $1.91 | $0.1736 | 0.003232 | 0.0002928 | 11.03 | 0x1b...b46d | |
| 03/15/2025 | 6:10:34 AM | sell | $3.7 | $0.173 | 0.006241 | 0.0002918 | 21.38 | 0xce...4cb6 | |
| 03/15/2025 | 6:03:58 AM | sell | $1.84 | $0.1732 | 0.003112 | 0.0002921 | 10.65 | 0xbe...ff34 | |
| 03/15/2025 | 6:03:34 AM | sell | $2.03 | $0.1733 | 0.003436 | 0.0002924 | 11.75 | 0x66...c8ba | |
| 03/15/2025 | 5:42:52 AM | sell | $2.01 | $0.1734 | 0.003406 | 0.0002926 | 11.63 | 0x4b...0438 | |
| 03/15/2025 | 5:36:04 AM | sell | $1.99 | $0.1736 | 0.003363 | 0.0002929 | 11.48 | 0xfd...ce99 | |
| 03/15/2025 | 4:52:13 AM | sell | $0.1434 | $0.1738 | 0.0002417 | 0.000293 | 0.825 | 0x25...0be7 | |
| 03/15/2025 | 4:48:22 AM | buy | $3.47 | $0.1743 | 0.005852 | 0.000294 | 19.9 | 0x15...ed4a | |
| 03/15/2025 | 4:38:52 AM | buy | $4.46 | $0.1739 | 0.007533 | 0.0002935 | 25.66 | 0x2d...c9e3 |