WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08346
Price
0.000117 WBNB
TVL
$7,395.62
MKT CAP
$214M
5m
0%
1h
0.19%
4h
-1.17%
24h
-1.96%
Share
TXNS
45
Buys
14
Sells
31
Volume
147
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
44,302.97
Pooled WBNB:
$5.18

DOGE/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of DOGE token on DEX Wault Swap is $0.08346. DOGE price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $146.55. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $214,012,781.10. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,395.62. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,395.62.

The total transactions of DOGE/WBNB is 45 in the last 24 hours, 14 of which are buy transactions, and 31 are sales transactions.

DOGE/WBNB pool has a trading volume of $146.55 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000117, captured at 1:13 AM UTC.

The price of converting 1 DOGE to USD is $0.08346 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/202612:38:44 AMsell$7.48$0.083460.010480.00011789.61
0x99a...35dF
0x51...8b3d
09/11/202612:37:44 AMbuy$5.74$0.083430.0080960.000117568.88
0xa7E...ecA2
0x19...8200
09/11/202612:03:52 AMsell$2.1$0.083310.0029580.000116925.29
0x4D5...47C1
0x6b...3ba7
09/10/202611:16:49 PMsell$4.4$0.083450.0061880.000117152.82
0x7DD...1EAf
0x5d...552c
09/10/202611:06:54 PMsell$2.78$0.083480.0039090.000117333.3
0x62a...4069
0x24...5c34
09/10/20268:48:02 PMbuy$3.61$0.084450.0050470.000117842.83
0x999...0515
0x31...a8f3
09/10/20267:49:40 PMbuy$0.1289$0.084370.000180.00011771.52
0xFEE...0ba9
0x91...2324
09/10/20266:45:16 PMsell$1.88$0.083760.0026430.000117322.53
0x433...9269
0xb7...2a8b
09/10/20266:26:28 PMsell$0.1671$0.083380.00023530.00011732
0x50E...094C
0x58...0bc3
09/10/20266:12:04 PMsell$3.22$0.083840.004520.000117438.48
0xa97...2061
0x52...269e
09/10/20265:44:04 PMsell$1.84$0.083530.0025950.000117622.06
0x433...A4AB
0x64...ef2e
09/10/20265:11:03 PMsell$4.96$0.08360.0069920.000117859.33
0x850...CB19
0x6c...81da
09/10/20264:47:58 PMsell$0.207$0.083690.00029190.0001182.47
0x8f5...10CA
0xee...afee
09/10/20264:47:58 PMsell$11.33$0.083950.015980.0001183135
0x919...659C
0xe9...fafd
09/10/20264:47:57 PMsell$0.1742$0.084210.00024570.00011872.06
0xd0E...3042
0x87...fc67
09/10/20264:47:57 PMsell$6.32$0.084360.0089140.000118974.93
0x999...0515
0xf6...2132
09/10/20264:47:55 PMbuy$26.37$0.084240.037190.0001187313.09
0x942...0BC3
0x45...0a93
09/10/20264:42:21 PMsell$0.989$0.082770.0014040.000117511.94
0xc28...c3B0
0xf6...ddf5
09/10/20264:31:30 PMsell$4.03$0.08340.0056890.000117648.35
0x56c...8a8B
0x44...df5e
09/10/20263:50:38 PMbuy$0.7065$0.083960.0009950.00011828.41
0x87A...562b
0x7e...6f84