WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1726
Price
0.0002914 WBNB
TVL
$9,331.67
MKT CAP
$441.9M
5m
0%
1h
0%
4h
-0.60%
24h
2.01%
Share
TXNS
115
Buys
59
Sells
56
Volume
316
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
27,069.27
Pooled WBNB:
$7.87

DOGE/WBNB price stats on BNB Chain

As of March 15, 2025, the current price of DOGE token on DEX Wault Swap is $0.1726. DOGE price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $316.24. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $441,947,614.48. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $9,331.67. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $9,331.67.

The total transactions of DOGE/WBNB is 115 in the last 24 hours, 59 of which are buy transactions, and 56 are sales transactions.

DOGE/WBNB pool has a trading volume of $316.24 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0002914, captured at 10:38 AM UTC.

The price of converting 1 DOGE to USD is $0.1726 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20258:57:52 AMbuy$2$0.17260.0033830.000291411.610x5c...aee4
03/15/20258:54:40 AMbuy$0.04462$0.17250.000075340.00029130.25860xcf...2f6f
03/15/20258:54:40 AMbuy$2.75$0.17240.0046480.000291115.960x0f...80b2
03/15/20258:47:40 AMbuy$1.89$0.17220.0031930.000290810.970x84...70e6
03/15/20258:13:13 AMsell$4.62$0.17130.0078310.000289827.010xc5...5ab8
03/15/20258:11:34 AMsell$5.6$0.17170.0094810.000290532.630xc8...e1e3
03/15/20257:58:40 AMbuy$0.1653$0.17260.00027970.0002920.95810x16...a932
03/15/20257:58:40 AMbuy$0.4081$0.17250.00069040.00029192.360x16...a932
03/15/20257:57:16 AMsell$1.6$0.17190.0027130.00029089.320x62...5d03
03/15/20257:35:22 AMsell$4.43$0.17210.0074960.000291225.730xc4...f126
03/15/20257:27:01 AMsell$1.29$0.17250.0021880.00029167.50x14...b42e
03/15/20257:08:34 AMsell$3.47$0.17310.0058560.000291920.060x4b...7ea0
03/15/20256:37:31 AMbuy$0.8629$0.17390.0014540.00029324.960x37...0dd3
03/15/20256:28:13 AMbuy$1.42$0.17380.00240.00029318.190x1a...c5cb
03/15/20256:28:10 AMbuy$0.2214$0.17380.00037330.0002931.270x07...c883
03/15/20256:21:22 AMbuy$1.91$0.17360.0032320.000292811.030x1b...b46d
03/15/20256:10:34 AMsell$3.7$0.1730.0062410.000291821.380xce...4cb6
03/15/20256:03:58 AMsell$1.84$0.17320.0031120.000292110.650xbe...ff34
03/15/20256:03:34 AMsell$2.03$0.17330.0034360.000292411.750x66...c8ba
03/15/20255:42:52 AMsell$2.01$0.17340.0034060.000292611.630x4b...0438