WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.0842
Price
0.0001119 WBNB
TVL
$7,635.64
MKT CAP
$215.9M
5m
0%
1h
0.07%
4h
3.38%
24h
3.80%
Share
TXNS
49
Buys
22
Sells
27
Volume
133
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
45,273.93
Pooled WBNB:
$5.07

DOGE/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of DOGE token on DEX Wault Swap is $0.0842. DOGE price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $132.92. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $215,889,770.30. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,635.65. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,635.65.

The total transactions of DOGE/WBNB is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.

DOGE/WBNB pool has a trading volume of $132.92 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001119, captured at 5:15 AM UTC.

The price of converting 1 DOGE to USD is $0.0842 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20264:50:03 AMsell$1.89$0.08420.0025190.000111922.5
0xe17...7Fe9
0x5f...e363
09/18/20264:38:04 AMsell$0.033$0.084250.000043860.00011190.3916
0x63A...BFBa
0x33...c007
09/18/20264:09:03 AMbuy$2.86$0.084140.0038190.000112333.99
0xc40...8437
0x41...886a
09/18/20263:47:32 AMbuy$10$0.084190.01330.0001119118.78
0x666...DFF7
0x37...0155
09/18/20263:26:20 AMbuy$10.09$0.083540.013460.0001113120.88
0x666...b68C
0x01...b249
09/18/20263:17:10 AMbuy$2.99$0.083580.0039810.000110935.87
0x44E...AfE2
0x0c...f642
09/18/202612:52:17 AMsell$1.08$0.081440.001470.000110413.3
0xB01...9C2E
0x56...fb04
09/17/202611:24:06 PMsell$2.53$0.081490.0034420.000110631.12
0x6B2...5d80
0x2b...1056
09/17/202610:15:33 PMbuy$0.2017$0.081580.00027470.00011112.47
0xA2E...189E
0x57...a663
09/17/202610:14:23 PMbuy$0.4408$0.081590.00060020.00011115.4
0xA2E...189E
0x0d...652d
09/17/202610:03:33 PMsell$10$0.081410.013630.0001109122.91
0x666...CAEF
0x8d...e54c
09/17/20269:39:41 PMsell$2.77$0.08180.0037820.000111333.97
0x03d...E5e9
0x6c...a622
09/17/20269:00:13 PMsell$1.41$0.081890.0019280.000111417.3
0xEA3...3270
0x80...4710
09/17/20268:38:36 PMsell$0.4287$0.081960.00058330.00011155.23
0xFab...eC16
0x69...56b5
09/17/20268:26:37 PMsell$0.9705$0.082080.0013180.000111511.82
0xB1c...26F3
0xc5...776c
09/17/20267:53:54 PMsell$5.14$0.081880.0070230.000111762.86
0x222...31b9
0x13...c294
09/17/20266:58:17 PMsell$0.3532$0.081460.00048510.00011184.33
0x6C0...A778
0x09...5ec6
09/17/20266:57:23 PMsell$2.81$0.081530.0038720.000111934.58
0xeea...99AB
0xfe...f937
09/17/20266:15:17 PMsell$2.16$0.08180.0029640.000112126.43
0xF37...3b51
0x97...377a
09/17/20263:54:03 PMbuy$1.27$0.081980.0017530.000112615.56
0x56a...5420
0x48...847a