Info about DOGE-WBNB pair
- Pooled DOGE:
- 44,302.97
- Pooled WBNB:
- $5.18
DOGE/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of DOGE token on DEX Wault Swap is $0.08346. DOGE price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $146.55. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $214,012,781.10. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,395.62. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,395.62.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 45 in the last 24 hours, 14 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $146.55 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000117, captured at 1:13 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08346 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 12:38:44 AM | sell | $7.48 | $0.08346 | 0.01048 | 0.000117 | 89.61 | 0x51...8b3d | |
| 09/11/2026 | 12:37:44 AM | buy | $5.74 | $0.08343 | 0.008096 | 0.0001175 | 68.88 | 0x19...8200 | |
| 09/11/2026 | 12:03:52 AM | sell | $2.1 | $0.08331 | 0.002958 | 0.0001169 | 25.29 | 0x6b...3ba7 | |
| 09/10/2026 | 11:16:49 PM | sell | $4.4 | $0.08345 | 0.006188 | 0.0001171 | 52.82 | 0x5d...552c | |
| 09/10/2026 | 11:06:54 PM | sell | $2.78 | $0.08348 | 0.003909 | 0.0001173 | 33.3 | 0x24...5c34 | |
| 09/10/2026 | 8:48:02 PM | buy | $3.61 | $0.08445 | 0.005047 | 0.0001178 | 42.83 | 0x31...a8f3 | |
| 09/10/2026 | 7:49:40 PM | buy | $0.1289 | $0.08437 | 0.00018 | 0.0001177 | 1.52 | 0x91...2324 | |
| 09/10/2026 | 6:45:16 PM | sell | $1.88 | $0.08376 | 0.002643 | 0.0001173 | 22.53 | 0xb7...2a8b | |
| 09/10/2026 | 6:26:28 PM | sell | $0.1671 | $0.08338 | 0.0002353 | 0.0001173 | 2 | 0x58...0bc3 | |
| 09/10/2026 | 6:12:04 PM | sell | $3.22 | $0.08384 | 0.00452 | 0.0001174 | 38.48 | 0x52...269e | |
| 09/10/2026 | 5:44:04 PM | sell | $1.84 | $0.08353 | 0.002595 | 0.0001176 | 22.06 | 0x64...ef2e | |
| 09/10/2026 | 5:11:03 PM | sell | $4.96 | $0.0836 | 0.006992 | 0.0001178 | 59.33 | 0x6c...81da | |
| 09/10/2026 | 4:47:58 PM | sell | $0.207 | $0.08369 | 0.0002919 | 0.000118 | 2.47 | 0xee...afee | |
| 09/10/2026 | 4:47:58 PM | sell | $11.33 | $0.08395 | 0.01598 | 0.0001183 | 135 | 0xe9...fafd | |
| 09/10/2026 | 4:47:57 PM | sell | $0.1742 | $0.08421 | 0.0002457 | 0.0001187 | 2.06 | 0x87...fc67 | |
| 09/10/2026 | 4:47:57 PM | sell | $6.32 | $0.08436 | 0.008914 | 0.0001189 | 74.93 | 0xf6...2132 | |
| 09/10/2026 | 4:47:55 PM | buy | $26.37 | $0.08424 | 0.03719 | 0.0001187 | 313.09 | 0x45...0a93 | |
| 09/10/2026 | 4:42:21 PM | sell | $0.989 | $0.08277 | 0.001404 | 0.0001175 | 11.94 | 0xf6...ddf5 | |
| 09/10/2026 | 4:31:30 PM | sell | $4.03 | $0.0834 | 0.005689 | 0.0001176 | 48.35 | 0x44...df5e | |
| 09/10/2026 | 3:50:38 PM | buy | $0.7065 | $0.08396 | 0.000995 | 0.0001182 | 8.41 | 0x7e...6f84 |