WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.086
Price
0.0001423 WBNB
TVL
$6,890.8
MKT CAP
$220.5M
5m
0%
1h
0%
4h
-0.59%
24h
0.30%
Share
TXNS
13
Buys
6
Sells
7
Volume
45
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
40,016.12
Pooled WBNB:
$5.7

DOGE/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of DOGE token on DEX Wault Swap is $0.086. DOGE price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $45.07. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $220,508,728.78. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,890.81. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,890.81.

The total transactions of DOGE/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

DOGE/WBNB pool has a trading volume of $45.07 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001423, captured at 10:41 AM UTC.

The price of converting 1 DOGE to USD is $0.086 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20269:33:35 AMsell$2.94$0.0860.0048770.000142334.26
0x9e7...1214
0x1c...c326
06/09/20268:30:57 AMsell$3.53$0.085970.0058650.000142641.12
0x3A3...4054
0x8e...7ec5
06/09/20266:31:24 AMbuy$2.48$0.086510.0041130.000143228.71
0xC3f...FD1d
0xf2...827c
06/09/20264:35:30 AMbuy$2.96$0.085990.0049240.00014334.43
0xd7b...C6C3
0x01...845b
06/09/20262:19:38 AMsell$3.16$0.084960.0053130.000142437.29
0x18C...0Efb
0xc2...60e7
06/09/20261:03:49 AMsell$2.68$0.085170.0045030.000142731.55
0x999...80a1
0x1d...0dbd
06/09/202612:46:19 AMsell$2.93$0.085060.0049310.000142934.5
0xa29...89f5
0xaf...2eda
06/08/202610:42:06 PMbuy$4.21$0.086860.0069540.000143448.47
0x7ee...3604
0x2e...539d
06/08/20265:52:28 PMsell$5.38$0.086790.0088620.000142962
0x4E4...3E9B
0x31...dee4
06/08/20265:01:06 PMsell$2.92$0.086410.0048570.000143233.9
0xd7b...C6C3
0xc1...553f
06/08/202612:43:38 PMbuy$2.97$0.086560.0049460.000143834.38
0x0C5...677C
0xc7...235d
06/08/202611:22:23 AMbuy$2.97$0.086390.0049370.000143634.38
0x9e7...1214
0x3a...b104
06/08/20269:46:00 AMbuy$5.87$0.085740.0098190.000143268.55
0xB81...8B59
0x00...6075
06/08/20269:14:01 AMsell$3.38$0.085380.0056470.000142539.61
0x067...ebd6
0xe9...2d58
06/08/20269:05:38 AMsell$5.06$0.085450.0084750.000142959.3
0x45b...6481
0xb1...ca85
06/08/20268:51:10 AMsell$5.06$0.085070.0085360.000143359.55
0x44E...AfE2
0x15...78da
06/08/20268:16:18 AMsell$5.06$0.085620.0085110.000143759.2
0x0C5...677C
0xb1...9a8c
06/08/20268:12:01 AMbuy$12.81$0.085850.021520.0001441149.25
0x05A...fA7d
0xb2...e9b9
06/08/20268:12:03 AMsell$2.15$0.085780.0036180.00014425.11
0xedE...95a3
0xbc...67e0
06/08/20267:51:56 AMbuy$4.65$0.085630.0078050.000143454.4
0x475...0a60
0x04...f624