Info about DOGE-WBNB pair
- Pooled DOGE:
- 39,891.05
- Pooled WBNB:
- $5.72
DOGE/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of DOGE token on DEX Wault Swap is $0.08979. DOGE price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $88.82. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $230,244,424.95. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,173.79. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,173.79.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $88.82 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001432, captured at 7:44 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08979 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5:15:09 PM | sell | $2.44 | $0.08979 | 0.003908 | 0.0001432 | 27.28 | 0x2a...4276 | |
| 06/15/2026 | 5:07:38 PM | sell | $0.9865 | $0.08978 | 0.001575 | 0.0001434 | 10.98 | 0x2a...58a6 | |
| 06/15/2026 | 5:03:24 PM | sell | $2.93 | $0.08984 | 0.004682 | 0.0001435 | 32.61 | 0xa2...dd14 | |
| 06/15/2026 | 4:30:52 PM | buy | $5.58 | $0.09057 | 0.008883 | 0.000144 | 61.67 | 0x7c...4550 | |
| 06/15/2026 | 3:47:32 PM | buy | $4.87 | $0.09024 | 0.007761 | 0.0001436 | 54.03 | 0x3f...ac25 | |
| 06/15/2026 | 3:25:45 PM | buy | $4.79 | $0.08956 | 0.007675 | 0.0001432 | 53.58 | 0xd0...c341 | |
| 06/15/2026 | 2:41:49 PM | sell | $5.07 | $0.08954 | 0.008081 | 0.0001426 | 56.63 | 0xcb...edf9 | |
| 06/15/2026 | 2:36:58 PM | sell | $4.8 | $0.08966 | 0.007662 | 0.000143 | 53.55 | 0x6c...7b22 | |
| 06/15/2026 | 2:32:21 PM | sell | $4.75 | $0.08995 | 0.007589 | 0.0001434 | 52.9 | 0x5f...6f57 | |
| 06/15/2026 | 1:11:55 PM | sell | $4.15 | $0.09029 | 0.006611 | 0.0001438 | 45.96 | 0x0d...40be | |
| 06/15/2026 | 1:07:00 PM | sell | $4 | $0.09027 | 0.006387 | 0.0001441 | 44.31 | 0x62...9f58 | |
| 06/15/2026 | 12:27:33 PM | sell | $0.02686 | $0.08956 | 0.00004329 | 0.0001443 | 0.3 | 0xf2...0757 | |
| 06/15/2026 | 11:32:53 AM | buy | $2.71 | $0.08991 | 0.004375 | 0.0001447 | 30.22 | 0x10...08d4 | |
| 06/15/2026 | 11:20:06 AM | buy | $2.95 | $0.08946 | 0.004779 | 0.0001445 | 33.06 | 0xd2...81d9 | |
| 06/15/2026 | 10:56:18 AM | buy | $2.94 | $0.0891 | 0.004771 | 0.0001443 | 33.06 | 0xff...a471 | |
| 06/15/2026 | 10:53:29 AM | sell | $0.484 | $0.08837 | 0.0007866 | 0.0001436 | 5.47 | 0x0c...df00 | |
| 06/15/2026 | 10:48:30 AM | buy | $1.39 | $0.08866 | 0.002261 | 0.0001441 | 15.68 | 0xa4...8b66 | |
| 06/15/2026 | 5:10:23 AM | sell | $5.08 | $0.08872 | 0.00824 | 0.0001437 | 57.33 | 0x3e...b873 | |
| 06/15/2026 | 4:51:43 AM | sell | $1.37 | $0.08879 | 0.002228 | 0.000144 | 15.47 | 0x95...b5a0 | |
| 06/15/2026 | 4:33:41 AM | sell | $0.007151 | $0.08878 | 0.0000116 | 0.000144 | 0.08054 | 0x07...d8e3 |