Info about DOGE-WBNB pair
- Pooled DOGE:
- 37,425.48
- Pooled WBNB:
- $6.04
DOGE/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of DOGE token on DEX Wault Swap is $0.09879. DOGE price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $121.90. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $253,320,866.39. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,405.14. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,405.14.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $121.90 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001614, captured at 8:13 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09879 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:53:38 AM | sell | $2.44 | $0.09879 | 0.003986 | 0.0001614 | 24.7 | 0x00...bca3 | |
| 02/20/2026 | 6:40:35 AM | sell | $2.8 | $0.0986 | 0.004597 | 0.0001616 | 28.44 | 0xb0...7fa7 | |
| 02/20/2026 | 6:10:56 AM | sell | $1.88 | $0.09917 | 0.003082 | 0.0001618 | 19.04 | 0x7a...44bf | |
| 02/20/2026 | 5:06:57 AM | sell | $2.85 | $0.09867 | 0.004686 | 0.000162 | 28.91 | 0xb9...714f | |
| 02/20/2026 | 5:01:58 AM | sell | $0.1373 | $0.09876 | 0.0002255 | 0.0001621 | 1.39 | 0x8c...8c67 | |
| 02/20/2026 | 4:31:11 AM | sell | $1.77 | $0.09847 | 0.002928 | 0.0001622 | 18.04 | 0x08...8e92 | |
| 02/20/2026 | 4:29:07 AM | sell | $2.44 | $0.0986 | 0.004027 | 0.0001624 | 24.79 | 0xc7...e2c0 | |
| 02/20/2026 | 3:49:44 AM | sell | $4.02 | $0.09892 | 0.006616 | 0.0001627 | 40.65 | 0x8e...ebef | |
| 02/20/2026 | 2:43:15 AM | buy | $2.84 | $0.09929 | 0.00468 | 0.0001634 | 28.63 | 0xfc...22fe | |
| 02/20/2026 | 2:36:46 AM | buy | $1.45 | $0.09908 | 0.002398 | 0.0001632 | 14.69 | 0x69...b81b | |
| 02/20/2026 | 2:29:47 AM | buy | $3.02 | $0.09888 | 0.00498 | 0.000163 | 30.54 | 0x64...abbb | |
| 02/20/2026 | 1:33:32 AM | sell | $0.09981 | $0.09856 | 0.0001643 | 0.0001622 | 1.01 | 0xdb...bf94 | |
| 02/20/2026 | 1:33:26 AM | sell | $0.2215 | $0.09855 | 0.0003648 | 0.0001622 | 2.24 | 0x4d...5162 | |
| 02/20/2026 | 1:33:19 AM | buy | $2.83 | $0.0989 | 0.004671 | 0.0001628 | 28.69 | 0x89...4e7c | |
| 02/20/2026 | 1:12:12 AM | buy | $4.49 | $0.09884 | 0.007388 | 0.0001624 | 45.46 | 0x5f...dd61 | |
| 02/20/2026 | 12:29:17 AM | buy | $4.04 | $0.09889 | 0.006632 | 0.0001621 | 40.9 | 0xc0...5cbd | |
| 02/19/2026 | 11:45:13 PM | buy | $2.43 | $0.09832 | 0.004006 | 0.0001618 | 24.75 | 0x8e...fbf6 | |
| 02/19/2026 | 11:11:32 PM | sell | $0.5775 | $0.09769 | 0.0009525 | 0.0001611 | 5.91 | 0xb8...cccb | |
| 02/19/2026 | 11:00:40 PM | sell | $0.01851 | $0.09775 | 0.00003051 | 0.0001611 | 0.1893 | 0x58...aaaa | |
| 02/19/2026 | 9:43:31 PM | sell | $2.54 | $0.09813 | 0.004174 | 0.0001612 | 25.88 | 0x11...004d |