WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09537
Price
0.0001239 WBNB
TVL
$8,228.76
MKT CAP
$244.5M
5m
0%
1h
0%
4h
0.43%
24h
1.73%
Share
TXNS
32
Buys
16
Sells
16
Volume
137
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
43,058.5
Pooled WBNB:
$5.34

DOGE/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of DOGE token on DEX Wault Swap is $0.09537. DOGE price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $136.99. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $244,531,268.38. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $8,228.77. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $8,228.77.

The total transactions of DOGE/WBNB is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

DOGE/WBNB pool has a trading volume of $136.99 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001239, captured at 5:10 AM UTC.

The price of converting 1 DOGE to USD is $0.09537 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20263:57:32 AMsell$0.3786$0.095370.00049220.00012393.97
0xA2E...189E
0x80...1d6f
10/01/20263:46:56 AMsell$1.23$0.095380.0016050.00012412.94
0xd0E...3042
0x51...561a
10/01/20263:42:48 AMbuy$9.99$0.095570.0130.0001242104.62
0x666...c5BA
0x9e...2ea1
10/01/20263:31:37 AMbuy$4.7$0.095050.0061220.000123849.44
0x2bB...FBd1
0xa4...a9e6
10/01/20262:42:25 AMbuy$1.88$0.094910.0024570.000123619.87
0xBD4...6377
0x77...3757
10/01/20261:20:18 AMbuy$10$0.094960.012980.0001232105.37
0x666...E753
0x5c...8f7a
09/30/202611:40:48 PMsell$4.35$0.094440.005650.000122646.08
0x7d9...472f
0x3a...cb6a
09/30/202610:39:13 PMbuy$4.85$0.094640.0063160.00012351.31
0xca7...4589
0xf0...7b5c
09/30/202610:21:58 PMsell$2.51$0.094010.0032770.000122526.74
0x492...fDc7
0xed...fc1f
09/30/20269:50:54 PMbuy$0.4545$0.094460.00059220.0001234.81
0xB3E...0D31
0xaf...3d88
09/30/20268:07:37 PMbuy$3.5$0.094130.0045720.000122937.18
0x532...8E97
0xfd...9906
09/30/20266:34:28 PMsell$5.19$0.094080.0067590.000122555.16
0x999...0515
0x1c...5266
09/30/20265:37:09 PMsell$10.01$0.094460.013030.0001229105.98
0x666...c877
0x65...2d7a
09/30/20264:58:03 PMbuy$0.1155$0.095360.000150.00012381.21
0xE22...b5B9
0x08...fd9c
09/30/20263:19:14 PMbuy$0.009886$0.09490.000012890.00012370.1041
0x17C...e482
0x15...a337
09/30/20262:35:40 PMsell$10$0.094410.01310.0001235106.02
0x666...f1C7
0x98...bf0f
09/30/20262:22:55 PMsell$8.57$0.095310.011170.000124190
0x51c...1955
0xc2...f181
09/30/20262:16:32 PMsell$5.84$0.095870.0076010.000124561
0x30F...8B18
0x5a...b2bc
09/30/20262:10:58 PMsell$0.02583$0.096050.000033560.00012470.2689
0x5dE...19BA
0x86...59f0
09/30/20261:36:01 PMsell$5.07$0.096730.0065770.000125352.45
0xa29...89f5
0x92...c190