- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 40,317.43
- Pooled WBNB:
- $5.59
DOGE/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of DOGE token on DEX Wault Swap is $0.13. DOGE price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $510.26. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $333,479,234.19. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $10,487.18. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $10,487.18.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 62 in the last 24 hours, 37 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $510.26 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001387, captured at 3:14 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.13 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:09:22 PM | sell | $10.66 | $0.13 | 0.01138 | 0.0001387 | 82.02 | 0x9a...a6f7 | |
| 01/20/2026 | 2:51:42 PM | sell | $1.55 | $0.1303 | 0.001655 | 0.0001391 | 11.89 | 0x36...ff34 | |
| 01/20/2026 | 2:51:13 PM | buy | $10.62 | $0.1306 | 0.01133 | 0.0001394 | 81.31 | 0xa1...f6d0 | |
| 01/20/2026 | 2:45:41 PM | buy | $5.3 | $0.1302 | 0.005661 | 0.000139 | 40.72 | 0x74...a5b6 | |
| 01/20/2026 | 2:40:29 PM | buy | $5.67 | $0.1299 | 0.006054 | 0.0001387 | 43.64 | 0x10...38c4 | |
| 01/20/2026 | 2:39:02 PM | buy | $9.83 | $0.1296 | 0.01049 | 0.0001383 | 75.87 | 0x1b...90c8 | |
| 01/20/2026 | 1:52:31 PM | buy | $7.57 | $0.1291 | 0.008082 | 0.0001378 | 58.63 | 0xdf...87f7 | |
| 01/20/2026 | 9:29:51 AM | buy | $5.49 | $0.1288 | 0.005859 | 0.0001375 | 42.61 | 0xdc...1df7 | |
| 01/20/2026 | 9:28:17 AM | buy | $10.54 | $0.1284 | 0.01124 | 0.000137 | 82.05 | 0x63...180d | |
| 01/20/2026 | 9:28:16 AM | buy | $6.44 | $0.128 | 0.006874 | 0.0001366 | 50.31 | 0x68...b3f7 | |
| 01/20/2026 | 9:28:14 AM | buy | $15.65 | $0.1274 | 0.0167 | 0.000136 | 122.78 | 0xc4...6677 | |
| 01/20/2026 | 9:28:14 AM | sell | $59.37 | $0.1268 | 0.06335 | 0.0001353 | 468.01 | 0xd0...266f | |
| 01/20/2026 | 9:28:14 AM | buy | $24.46 | $0.1265 | 0.0261 | 0.000135 | 193.4 | 0x5d...a5cd | |
| 01/20/2026 | 9:27:32 AM | sell | $10.11 | $0.1281 | 0.01079 | 0.0001367 | 78.89 | 0x5a...222b | |
| 01/20/2026 | 9:27:35 AM | buy | $7.88 | $0.1286 | 0.008411 | 0.0001372 | 61.27 | 0x09...8961 | |
| 01/20/2026 | 9:26:30 AM | buy | $7.83 | $0.1287 | 0.008358 | 0.0001373 | 60.83 | 0x5b...3993 | |
| 01/20/2026 | 9:26:27 AM | buy | $7.45 | $0.1283 | 0.007956 | 0.0001369 | 58.08 | 0xbb...69e9 | |
| 01/20/2026 | 9:26:24 AM | buy | $5.25 | $0.1242 | 0.00561 | 0.0001326 | 42.31 | 0x37...0cf5 | |
| 01/20/2026 | 9:26:25 AM | buy | $27.93 | $0.1275 | 0.0298 | 0.000136 | 219.06 | 0x69...c77f | |
| 01/20/2026 | 9:26:25 AM | buy | $37.18 | $0.126 | 0.03967 | 0.0001344 | 295.01 | 0x84...6654 |