- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 29,404.89
- Pooled WBNB:
- $7.5
DOGE/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of DOGE token on DEX Wault Swap is $0.2165. DOGE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $260.83. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $554,896,763.55. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $12,727.52. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $12,727.52.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 68 in the last 24 hours, 29 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $260.83 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002552, captured at 12:54 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2165 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 12:30:10 PM | buy | $7.39 | $0.2165 | 0.008721 | 0.0002552 | 34.16 | 0x35...fbc9 | |
| 09/04/2025 | 11:46:10 AM | buy | $2.95 | $0.2161 | 0.003487 | 0.0002548 | 13.68 | 0x13...584d | |
| 09/04/2025 | 10:51:02 AM | sell | $1.61 | $0.2151 | 0.001903 | 0.0002538 | 7.5 | 0x7b...9713 | |
| 09/04/2025 | 10:46:39 AM | buy | $4.61 | $0.2159 | 0.005444 | 0.0002547 | 21.37 | 0xbf...2eb2 | |
| 09/04/2025 | 9:23:02 AM | sell | $2.21 | $0.2149 | 0.002614 | 0.0002535 | 10.3 | 0xee...7dfd | |
| 09/04/2025 | 9:02:50 AM | sell | $0.1118 | $0.215 | 0.0001319 | 0.0002536 | 0.5202 | 0x2a...bcfd | |
| 09/04/2025 | 8:31:53 AM | buy | $5.04 | $0.2157 | 0.005956 | 0.0002545 | 23.4 | 0x80...658f | |
| 09/04/2025 | 8:17:57 AM | buy | $1.59 | $0.2155 | 0.001881 | 0.0002542 | 7.39 | 0xc2...19dd | |
| 09/04/2025 | 7:42:20 AM | sell | $0.2144 | $0.2144 | 0.0002531 | 0.0002531 | 1 | 0x9a...fdea | |
| 09/04/2025 | 7:12:40 AM | sell | $1.37 | $0.2144 | 0.00162 | 0.0002532 | 6.4 | 0xd5...cf31 | |
| 09/04/2025 | 6:49:32 AM | sell | $1.43 | $0.2145 | 0.001695 | 0.0002533 | 6.69 | 0x52...6e77 | |
| 09/04/2025 | 6:40:55 AM | sell | $5.27 | $0.2147 | 0.006224 | 0.0002536 | 24.54 | 0x8e...2dd2 | |
| 09/04/2025 | 6:02:01 AM | sell | $1.28 | $0.2149 | 0.001512 | 0.0002538 | 5.95 | 0x9c...a216 | |
| 09/04/2025 | 5:17:31 AM | sell | $5.56 | $0.2157 | 0.006557 | 0.0002541 | 25.8 | 0x3c...c014 | |
| 09/04/2025 | 5:04:44 AM | sell | $5.69 | $0.2161 | 0.006711 | 0.0002545 | 26.36 | 0xf4...755c | |
| 09/04/2025 | 4:38:15 AM | buy | $0.4695 | $0.2172 | 0.0005528 | 0.0002558 | 2.16 | 0x05...377a | |
| 09/04/2025 | 4:13:36 AM | buy | $2.22 | $0.2172 | 0.002623 | 0.0002557 | 10.25 | 0xdf...9126 | |
| 09/04/2025 | 3:46:09 AM | sell | $7.81 | $0.2168 | 0.00919 | 0.0002549 | 36.05 | 0x36...4ca3 | |
| 09/04/2025 | 3:40:24 AM | sell | $2.45 | $0.2174 | 0.002876 | 0.0002553 | 11.26 | 0xe5...1404 | |
| 09/04/2025 | 2:36:34 AM | buy | $0.6866 | $0.2189 | 0.0008044 | 0.0002564 | 3.13 | 0x71...6a79 |