Info about DOGE-WBNB pair
- Pooled DOGE:
- 42,671.31
- Pooled WBNB:
- $5.39
DOGE/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of DOGE token on DEX Wault Swap is $0.09786. DOGE price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $327.44. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $250,918,819.12. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $8,355.10. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $8,355.10.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 74 in the last 24 hours, 28 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $327.44 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001263, captured at 2:54 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09786 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:55:20 PM | buy | $9.99 | $0.09786 | 0.0129 | 0.0001263 | 102.09 | 0x5b...eeb2 | |
| 09/25/2026 | 1:47:03 PM | sell | $10.03 | $0.09729 | 0.01298 | 0.0001258 | 103.13 | 0xae...b618 | |
| 09/25/2026 | 1:45:07 PM | sell | $2.97 | $0.09772 | 0.003845 | 0.0001262 | 30.46 | 0x49...4f69 | |
| 09/25/2026 | 1:43:46 PM | sell | $0.8727 | $0.09786 | 0.001126 | 0.0001263 | 8.91 | 0x7c...9a60 | |
| 09/25/2026 | 1:36:09 PM | buy | $7.71 | $0.09838 | 0.009936 | 0.0001266 | 78.44 | 0x03...c945 | |
| 09/25/2026 | 1:25:38 PM | buy | $0.008605 | $0.09795 | 0.0000111 | 0.0001264 | 0.08785 | 0x33...74f1 | |
| 09/25/2026 | 1:22:36 PM | sell | $10.01 | $0.09796 | 0.0129 | 0.0001262 | 102.21 | 0x1e...a67a | |
| 09/25/2026 | 12:58:31 PM | sell | $0.8774 | $0.09848 | 0.001127 | 0.0001265 | 8.9 | 0xfc...4da2 | |
| 09/25/2026 | 12:56:38 PM | buy | $10 | $0.09864 | 0.01286 | 0.0001267 | 101.42 | 0x07...eda7 | |
| 09/25/2026 | 12:37:36 PM | sell | $1.2 | $0.09813 | 0.001552 | 0.000126 | 12.31 | 0xeb...8d64 | |
| 09/25/2026 | 12:36:05 PM | buy | $10.01 | $0.09839 | 0.01284 | 0.0001262 | 101.75 | 0xc4...bea5 | |
| 09/25/2026 | 12:24:58 PM | buy | $10 | $0.09776 | 0.01285 | 0.0001256 | 102.29 | 0x6d...ba27 | |
| 09/25/2026 | 12:17:48 PM | sell | $2.93 | $0.09732 | 0.003785 | 0.0001254 | 30.18 | 0x08...17d4 | |
| 09/25/2026 | 12:17:58 PM | sell | $7.66 | $0.09708 | 0.009882 | 0.000125 | 79 | 0x8e...d7d4 | |
| 09/25/2026 | 12:06:34 PM | buy | $0.1022 | $0.09824 | 0.0001311 | 0.0001259 | 1.04 | 0xff...98fb | |
| 09/25/2026 | 11:41:18 AM | buy | $2.38 | $0.09822 | 0.003057 | 0.0001259 | 24.28 | 0x60...6864 | |
| 09/25/2026 | 11:07:06 AM | buy | $8.4 | $0.09758 | 0.01078 | 0.0001251 | 86.15 | 0xb7...8479 | |
| 09/25/2026 | 10:56:12 AM | buy | $3.21 | $0.09699 | 0.00414 | 0.0001248 | 33.16 | 0x31...c8e0 | |
| 09/25/2026 | 10:35:34 AM | sell | $0.2949 | $0.0965 | 0.0003797 | 0.0001242 | 3.05 | 0x26...7bd7 | |
| 09/25/2026 | 10:21:19 AM | sell | $1.96 | $0.09637 | 0.002536 | 0.0001243 | 20.4 | 0x5d...9032 |