WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07172
Price
0.0001037 WBNB
TVL
$6,761.15
MKT CAP
$183.9M
5m
0%
1h
0%
4h
-0.32%
24h
-6.34%
Share
TXNS
47
Buys
14
Sells
33
Volume
151
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
47,210.34
Pooled WBNB:
$4.89

DOGE/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of DOGE token on DEX Wault Swap is $0.07172. DOGE price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $150.53. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $183,899,367.05. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,761.15. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,761.15.

The total transactions of DOGE/WBNB is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.

DOGE/WBNB pool has a trading volume of $150.53 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001037, captured at 7:14 AM UTC.

The price of converting 1 DOGE to USD is $0.07172 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20265:49:29 AMbuy$1.25$0.071720.0018120.000103717.46
0x2FD...86e2
0xd3...f85d
11/06/20265:46:39 AMbuy$3$0.071670.0043460.000103641.93
0x2FD...86e2
0x30...082d
11/06/20264:30:21 AMsell$3.49$0.071540.0050440.000103248.86
0x096...2704
0x9d...0106
11/06/20264:26:21 AMsell$2.79$0.071690.0040280.000103438.95
0x2e5...Ce5D
0x6e...0b4c
11/06/20263:36:44 AMsell$3.14$0.071730.0045450.000103643.87
0xa5A...BBE2
0x2f...df29
11/06/20262:08:46 AMsell$1.26$0.071950.0018230.000103717.57
0x254...c73D
0x9b...8e7b
11/06/202612:57:05 AMbuy$5.68$0.072270.0081760.00010478.6
0x719...dD4B
0x0c...c2fb
11/06/202612:33:44 AMbuy$3.46$0.072040.0049960.000103748.16
0xA9A...e804
0xea...ff94
11/06/202612:24:03 AMbuy$4.09$0.071780.0059080.000103557.08
0x01E...24B0
0x58...2564
11/05/202611:10:37 PMsell$2.91$0.070620.0042470.00010341.2
0x44E...AfE2
0xfd...dcd2
11/05/202611:10:04 PMsell$6.17$0.070870.0089980.000103387.07
0x999...0515
0x7b...4e74
11/05/202611:08:29 PMsell$4.68$0.071150.0068190.000103665.78
0x29D...654e
0x15...3e29
11/05/202611:04:45 PMsell$4.05$0.071450.00590.000103956.76
0x2e5...Ce5D
0x9d...7205
11/05/202610:59:59 PMsell$0.4015$0.071590.00058370.0001045.6
0x5AD...4b03
0x1b...d2a0
11/05/202610:25:54 PMsell$3.13$0.071820.0045450.000104143.62
0x2e5...Ce5D
0x2b...cac5
11/05/202610:07:38 PMsell$2.77$0.07190.0040280.000104438.58
0x2e5...Ce5D
0xb0...4e4f
11/05/202610:07:49 PMsell$0.5603$0.071830.00081350.00010437.8
0x2Fb...94Da
0xb3...f758
11/05/20268:30:45 PMbuy$3.8$0.07250.0055040.000104752.52
0xA55...bFc8
0x0a...806a
11/05/20267:36:18 PMbuy$10$0.072150.014470.0001043138.71
0x666...5154
0xff...b977
11/05/20267:15:21 PMbuy$3.29$0.072080.0047570.000103945.75
0x719...dD4B
0x41...c1d5