WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1275
Price
0.000136 WBNB
TVL
$10,400.14
MKT CAP
$327M
5m
0%
1h
-0.92%
4h
-0.86%
24h
0.86%
Share
TXNS
53
Buys
30
Sells
23
Volume
282
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
40,698.98
Pooled WBNB:
$5.54

DOGE/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of DOGE token on DEX Wault Swap is $0.1275. DOGE price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $282.14. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $327,009,527.64. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $10,400.14. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $10,400.14.

The total transactions of DOGE/WBNB is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.

DOGE/WBNB pool has a trading volume of $282.14 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000136, captured at 5:48 AM UTC.

The price of converting 1 DOGE to USD is $0.1275 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20265:44:56 AMsell$1.02$0.12750.0010960.0001368.05
0xFc0...C226
0x53...1c6c
02/02/20265:36:11 AMsell$6.5$0.12770.0069420.000136250.93
0x679...1111
0x7c...092b
02/02/20265:27:04 AMsell$6.62$0.1280.0070650.000136651.71
0xFcF...DDDD
0xd4...a5b8
02/02/20265:08:38 AMsell$6.77$0.12830.0072240.000136952.73
0x051...6666
0x1a...54cc
02/02/20265:07:36 AMsell$7.12$0.12870.0076070.000137355.38
0x679...1111
0x0d...a860
02/02/20264:30:06 AMbuy$6.94$0.12920.0074120.000137953.74
0x08a...951C
0xb3...ee8a
02/02/20264:25:10 AMbuy$7.47$0.12880.0079750.000137557.99
0x01a...1DD3
0x85...48eb
02/02/20262:35:49 AMsell$6.24$0.12830.0066680.000136948.69
0x28d...2898
0x45...b8fc
02/02/20262:10:42 AMsell$6.23$0.12860.0066480.000137248.43
0x6c2...e742
0x70...9218
02/02/20261:25:24 AMbuy$8.02$0.12910.008560.000137762.13
0x76e...699E
0xf9...cf16
02/02/20261:11:07 AMsell$3.62$0.12840.0038650.000137128.19
0x6c2...e742
0xf0...84ae
02/02/202612:12:32 AMsell$0.6404$0.12850.00068330.00013724.98
0x6D2...df85
0x69...a9dd
02/01/202611:48:22 PMbuy$5.05$0.1290.0053980.000137639.21
0x73e...875A
0x90...e046
02/01/202611:16:51 PMbuy$5.34$0.12870.0057070.000137341.54
0xF3F...202B
0xf9...d088
02/01/202611:11:05 PMsell$7.09$0.12820.0075730.000136855.32
0xceC...2222
0x74...9dae
02/01/202611:01:41 PMsell$5.19$0.12850.0055460.000137240.42
0x28d...2898
0x0d...ec66
02/01/202610:07:40 PMbuy$0.03055$0.12920.00003260.00013780.2364
0x4cb...94C5
0x0f...20f6
02/01/20269:58:38 PMsell$2.13$0.12870.0022770.000137316.57
0x21a...7889
0x48...00c4
02/01/20269:26:29 PMsell$4.33$0.12890.0046270.000137533.64
0x7fD...01FC
0x1c...fde5
02/01/20268:40:24 PMbuy$9.45$0.12930.010080.000137973.1
0xe92...CCCC
0x85...c126