- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 35,969.83
- Pooled WBNB:
- $6.23
DOGE/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of DOGE token on DEX Wault Swap is $0.1613. DOGE price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $350.37. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $413,797,945.59. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $11,594.00. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $11,594.00.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 75 in the last 24 hours, 42 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $350.37 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001736, captured at 11:56 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1613 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:49:27 AM | buy | $3.52 | $0.1613 | 0.003789 | 0.0001736 | 21.82 | 0x8c...6d7e | |
| 11/15/2025 | 11:44:42 AM | buy | $3.71 | $0.1617 | 0.00398 | 0.0001734 | 22.94 | 0x0e...444e | |
| 11/15/2025 | 11:34:07 AM | buy | $2.77 | $0.1623 | 0.002965 | 0.0001732 | 17.11 | 0x83...6b45 | |
| 11/15/2025 | 11:32:05 AM | buy | $1.89 | $0.1614 | 0.002032 | 0.0001731 | 11.73 | 0x77...f61a | |
| 11/15/2025 | 11:30:48 AM | buy | $1.29 | $0.1613 | 0.001391 | 0.000173 | 8.04 | 0xcc...df47 | |
| 11/15/2025 | 11:19:02 AM | buy | $2.58 | $0.1611 | 0.002769 | 0.0001728 | 16.01 | 0xbd...7c76 | |
| 11/15/2025 | 11:16:15 AM | buy | $0.4703 | $0.161 | 0.0005046 | 0.0001728 | 2.92 | 0xe4...819d | |
| 11/15/2025 | 11:10:48 AM | sell | $11.58 | $0.1616 | 0.01235 | 0.0001724 | 71.64 | 0x28...46fb | |
| 11/15/2025 | 11:07:20 AM | buy | $0.07279 | $0.1625 | 0.00007766 | 0.0001734 | 0.4477 | 0xe8...63c1 | |
| 11/15/2025 | 10:16:08 AM | sell | $3.99 | $0.1605 | 0.004302 | 0.0001729 | 24.88 | 0xec...870f | |
| 11/15/2025 | 9:42:32 AM | sell | $1.22 | $0.1614 | 0.001308 | 0.000173 | 7.56 | 0xaf...359e | |
| 11/15/2025 | 8:23:39 AM | sell | $8 | $0.1623 | 0.00854 | 0.0001733 | 49.27 | 0xed...dac5 | |
| 11/15/2025 | 8:21:57 AM | sell | $6.28 | $0.1627 | 0.006709 | 0.0001737 | 38.61 | 0xba...bcf8 | |
| 11/15/2025 | 8:05:54 AM | sell | $7.56 | $0.1623 | 0.008116 | 0.0001741 | 46.6 | 0x66...895b | |
| 11/15/2025 | 8:02:07 AM | sell | $5.3 | $0.1627 | 0.005688 | 0.0001745 | 32.58 | 0x8d...45d9 | |
| 11/15/2025 | 6:43:28 AM | buy | $3.9 | $0.163 | 0.004196 | 0.0001752 | 23.93 | 0x93...48be | |
| 11/15/2025 | 5:47:33 AM | buy | $2.08 | $0.163 | 0.002242 | 0.0001751 | 12.8 | 0x36...95bb | |
| 11/15/2025 | 4:47:35 AM | buy | $3.7 | $0.1621 | 0.003997 | 0.0001749 | 22.85 | 0x4d...bef4 | |
| 11/15/2025 | 3:43:30 AM | buy | $3.89 | $0.1622 | 0.004189 | 0.0001747 | 23.97 | 0xcc...5b85 | |
| 11/15/2025 | 3:32:32 AM | buy | $6.18 | $0.1623 | 0.006646 | 0.0001744 | 38.1 | 0x37...babf |