WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07002
Price
0.0001146 WBNB
TVL
$6,262.15
MKT CAP
$179.5M
5m
0%
1h
0%
4h
-0.11%
24h
-0.66%
Share
TXNS
43
Buys
28
Sells
15
Volume
104
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
44,626.08
Pooled WBNB:
$5.12

DOGE/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of DOGE token on DEX Wault Swap is $0.07002. DOGE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $103.74. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $179,538,296.62. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,262.16. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,262.16.

The total transactions of DOGE/WBNB is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.

DOGE/WBNB pool has a trading volume of $103.74 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001146, captured at 2:32 PM UTC.

The price of converting 1 DOGE to USD is $0.07002 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20261:56:38 PMsell$0.02485$0.070020.000040710.00011460.3549
0xB85...68E6
0xb4...32e9
08/13/202612:47:50 PMbuy$0.01311$0.070170.000021510.00011510.1868
0x169...1A5b
0xdd...efcf
08/13/202612:46:00 PMbuy$0.03823$0.070170.000062730.00011510.5448
0xAe5...ccf0
0xef...aa14
08/13/202611:57:22 AMbuy$0.03912$0.07010.000064270.00011510.5581
0x47B...524c
0xf9...47be
08/13/20269:03:40 AMsell$2.4$0.070470.0039080.000114734.05
0xC8d...9053
0x1a...49bf
08/13/20268:35:55 AMsell$0.1927$0.070530.00031390.00011482.73
0x378...7FFD
0x1f...6b2b
08/13/20268:35:55 AMsell$1.01$0.070560.0016470.000114914.33
0x014...d1c8
0x0e...f007
08/13/20267:40:27 AMbuy$0.01378$0.070810.000022450.00011540.1945
0x6d2...9323
0x80...0e66
08/13/20267:08:24 AMbuy$0.0177$0.070790.000028860.00011540.2501
0xA08...1583
0x4e...aa06
08/13/20266:38:20 AMbuy$3.61$0.070460.0059070.000115251.24
0xD4d...f1FF
0x90...dd7b
08/13/20266:26:39 AMbuy$2.66$0.070490.0043470.00011537.78
0x737...75fC
0x93...98d9
08/13/20265:00:18 AMsell$1.11$0.070160.0018120.000114515.82
0x2C2...5E78
0x64...2904
08/13/20263:00:44 AMbuy$2.84$0.070140.0046580.000114740.59
0x730...7062
0xb2...e291
08/13/20262:38:31 AMbuy$4$0.069880.0065540.000114557.23
0x532...8E97
0x82...ac84
08/12/202611:54:50 PMbuy$6.96$0.069630.011410.0001141100.03
0x9A1...89e1
0x3a...fd23
08/12/202610:56:52 PMbuy$2.42$0.069370.0039780.000113734.97
0xB6B...9B6c
0xc4...3a71
08/12/202610:04:15 PMsell$5.37$0.06920.0088060.000113477.64
0x44E...AfE2
0xed...bc45
08/12/20269:59:30 PMbuy$0.1923$0.069540.00031540.0001142.76
0x2b6...C636
0xc3...f870
08/12/20269:59:30 PMsell$5.56$0.069380.0091230.000113880.16
0x222...1D3a
0x74...3f26
08/12/20269:35:04 PMbuy$0.3864$0.069820.00063340.00011445.53
0xd0E...3042
0xe3...2a87