Info about DOGE-WBNB pair
- Pooled DOGE:
- 39,934.28
- Pooled WBNB:
- $5.71
DOGE/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of DOGE token on DEX Wault Swap is $0.08519. DOGE price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $70.62. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $218,447,350.86. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,816.51. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,816.51.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $70.62 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001428, captured at 9:40 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08519 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 7:55:53 PM | sell | $0.8754 | $0.08519 | 0.001468 | 0.0001428 | 10.27 | 0xfe...f82a | |
| 06/09/2026 | 6:52:11 PM | sell | $2.9 | $0.08496 | 0.004886 | 0.000143 | 34.16 | 0xee...7065 | |
| 06/09/2026 | 6:27:07 PM | sell | $2.31 | $0.08491 | 0.003909 | 0.0001432 | 27.29 | 0x60...ba07 | |
| 06/09/2026 | 6:13:58 PM | sell | $0.0574 | $0.08491 | 0.00009689 | 0.0001433 | 0.6759 | 0x3b...7859 | |
| 06/09/2026 | 5:14:22 PM | buy | $5.09 | $0.08494 | 0.008626 | 0.0001437 | 60.03 | 0x7c...2ca7 | |
| 06/09/2026 | 5:04:21 PM | buy | $2.93 | $0.08459 | 0.004978 | 0.0001433 | 34.72 | 0xf2...28b9 | |
| 06/09/2026 | 4:38:56 PM | sell | $2.93 | $0.08358 | 0.005009 | 0.0001427 | 35.07 | 0x00...2b69 | |
| 06/09/2026 | 4:23:19 PM | sell | $4.29 | $0.08391 | 0.007325 | 0.0001431 | 51.19 | 0x0f...52ff | |
| 06/09/2026 | 4:06:19 PM | sell | $2.93 | $0.08396 | 0.005004 | 0.0001434 | 34.89 | 0xa4...f7d3 | |
| 06/09/2026 | 3:33:09 PM | sell | $2.93 | $0.08435 | 0.004991 | 0.0001436 | 34.74 | 0x99...bf46 | |
| 06/09/2026 | 2:49:10 PM | buy | $0.6512 | $0.0845 | 0.001112 | 0.0001443 | 7.7 | 0x9d...8c6b | |
| 06/09/2026 | 2:41:42 PM | buy | $2.63 | $0.08471 | 0.004489 | 0.0001441 | 31.13 | 0xd5...ce25 | |
| 06/09/2026 | 2:00:15 PM | buy | $2.94 | $0.08561 | 0.004944 | 0.0001439 | 34.34 | 0x12...9de0 | |
| 06/09/2026 | 1:11:49 PM | buy | $2.28 | $0.08587 | 0.003832 | 0.0001437 | 26.66 | 0x80...3364 | |
| 06/09/2026 | 1:05:10 PM | buy | $2.07 | $0.08588 | 0.003464 | 0.0001435 | 24.13 | 0xc2...16e2 | |
| 06/09/2026 | 12:14:36 PM | buy | $2.39 | $0.08574 | 0.004005 | 0.0001433 | 27.93 | 0x83...b199 | |
| 06/09/2026 | 12:14:00 PM | buy | $1.73 | $0.08559 | 0.002897 | 0.0001431 | 20.23 | 0xab...40bd | |
| 06/09/2026 | 12:02:44 PM | buy | $2.56 | $0.0855 | 0.004295 | 0.000143 | 30.03 | 0xa9...7c09 | |
| 06/09/2026 | 11:34:06 AM | buy | $0.9442 | $0.08526 | 0.001582 | 0.0001428 | 11.07 | 0xb8...a4b6 | |
| 06/09/2026 | 11:32:04 AM | buy | $0.1818 | $0.08524 | 0.0003046 | 0.0001428 | 2.13 | 0x5f...54bb |