WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07378
Price
0.0001057 WBNB
TVL
$6,899.82
MKT CAP
$189.2M
5m
0%
1h
0%
4h
-2.29%
24h
-2.16%
Share
TXNS
21
Buys
8
Sells
13
Volume
51
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
46,698.34
Pooled WBNB:
$4.94

DOGE/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of DOGE token on DEX Wault Swap is $0.07378. DOGE price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $51.03. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $189,179,160.79. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,899.82. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,899.82.

The total transactions of DOGE/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

DOGE/WBNB pool has a trading volume of $51.03 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001057, captured at 8:53 PM UTC.

The price of converting 1 DOGE to USD is $0.07378 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20265:46:37 PMsell$2.52$0.073780.0036160.000105734.2
0xa7d...bb37
0xea...7c36
11/02/20265:38:11 PMsell$0.5101$0.073980.00072960.00010586.89
0xF0C...B2e8
0x5b...2114
11/02/20265:28:22 PMsell$3.77$0.074210.005390.000105950.88
0x5Cb...26FA
0x13...2c27
11/02/20265:23:55 PMsell$3.54$0.074420.0050530.000106147.59
0x01E...24B0
0x08...e1b5
11/02/20265:21:55 PMsell$4.82$0.074720.0068680.000106464.53
0x844...6c1B
0x72...d02e
11/02/20263:21:21 PMbuy$1.23$0.075490.0017480.000107116.32
0xCC4...7a1A
0x12...c6a9
11/02/20261:56:40 PMbuy$0.8403$0.075510.0011910.00010711.12
0x3bd...5a0F
0x9f...e77f
11/02/202611:42:16 AMbuy$5.17$0.075350.0073470.000106868.73
0x95B...d857
0x73...846e
11/02/202611:16:45 AMbuy$2.83$0.075230.0040240.000106637.73
0xb3F...79de
0x00...75cf
11/02/20267:33:05 AMsell$3.35$0.075240.004740.000106244.62
0xabb...cd10
0x36...9362
11/02/20267:07:11 AMsell$0.06791$0.075450.00009570.00010630.9
0x100...de5d
0x51...114c
11/02/20266:32:23 AMsell$3.91$0.075430.0055320.000106451.96
0xC83...485B
0x8e...dcb6
11/02/20265:44:13 AMbuy$4.14$0.076040.0058310.000106854.56
0x9DA...C245
0xf7...b571
11/02/20265:44:00 AMbuy$3.23$0.075860.0045410.000106642.57
0xb3F...79de
0x90...af16
11/02/20263:47:19 AMbuy$5.54$0.076070.0077520.000106372.86
0x051...BA88
0xfb...fa22
11/02/20263:08:34 AMbuy$1.11$0.075690.0015580.000106114.67
0xca1...c846
0x60...197d
11/02/202612:50:47 AMsell$3.03$0.075330.0042630.000105840.28
0x999...0515
0x15...e581
11/01/20267:44:12 PMsell$0.3635$0.075060.0005130.00010594.84
0xb3F...79de
0xd2...d48b
11/01/20266:53:53 PMsell$0.6577$0.07520.00092660.00010598.74
0xeb4...D1fb
0x9b...3110
11/01/20266:28:47 PMsell$0.2415$0.075310.00033990.00010593.2
0xb3F...79de
0xe5...15a3