WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09854
Price
0.0001462 WBNB
TVL
$7,777.3
MKT CAP
$252.7M
5m
0%
1h
-0.09%
4h
-0.04%
24h
-0.67%
Share
TXNS
55
Buys
31
Sells
24
Volume
144
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
39,511.75
Pooled WBNB:
$5.77

DOGE/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of DOGE token on DEX Wault Swap is $0.09854. DOGE price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $144.24. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $252,657,636.74. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,777.31. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,777.31.

The total transactions of DOGE/WBNB is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.

DOGE/WBNB pool has a trading volume of $144.24 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001462, captured at 2:00 PM UTC.

The price of converting 1 DOGE to USD is $0.09854 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20261:44:10 PMbuy$2.93$0.098540.0043560.000146229.78
0x2cF...3a1e
0x52...0cfa
06/02/20261:05:51 PMbuy$1.97$0.098660.0029250.00014620.02
0xC3f...FD1d
0x03...1ef5
06/02/20261:04:29 PMbuy$0.663$0.098630.00098130.00014596.72
0xC3f...FD1d
0x45...c953
06/02/202612:07:11 PMsell$2.65$0.098780.0039080.000145426.86
0x3A3...4054
0x40...d93b
06/02/202610:12:25 AMbuy$5.58$0.099060.0082280.000145956.38
0x222...4Dc9
0x36...5d69
06/02/20269:48:36 AMbuy$0.4677$0.098630.0006910.00014574.74
0x7AF...195b
0x61...cdc8
06/02/20269:47:39 AMbuy$1.71$0.098580.0025280.000145617.36
0x3D6...0aBe
0x9b...1fc7
06/02/20268:56:46 AMbuy$1.49$0.099140.0021960.000145515.09
0xdc4...7C20
0xec...9004
06/02/20267:54:09 AMbuy$0.3988$0.099220.00058470.00014544.01
0x64C...A201
0xca...af79
06/02/20267:15:25 AMsell$5.2$0.099260.0076060.00014552.44
0x7C9...509e
0x9c...3bd3
06/02/20266:44:29 AMsell$2.67$0.099520.0039040.000145326.86
0xAd9...2068
0x5a...e50a
06/02/20264:31:50 AMbuy$1.24$0.10040.0018080.000145912.38
0xC3f...FD1d
0x7e...01fb
06/02/20264:25:17 AMbuy$1.36$0.10040.0019860.000145813.61
0xC3f...FD1d
0x41...af6a
06/02/20264:23:33 AMbuy$1.05$0.10030.0015380.000145710.54
0xB5C...a6cC
0x3b...9a59
06/02/20263:31:03 AMsell$5$0.10090.0072020.000145349.55
0x796...FbF5
0xa6...ae7f
06/02/20263:18:33 AMsell$0.05471$0.10080.0000790.00014550.5428
0xC3f...FD1d
0xf6...e04a
06/02/20262:55:36 AMsell$0.3734$0.10040.0005410.00014553.71
0x150...8864
0xc5...9604
06/02/20262:55:35 AMsell$0.1456$0.10040.0002110.00014551.44
0x7d1...61AD
0x08...c088
06/02/20262:46:25 AMsell$0.09772$0.10030.00014170.00014550.9738
0x3D6...0aBe
0x96...81e2
06/02/20262:26:52 AMsell$2.84$0.10030.0041330.000145628.37
0x3D6...0aBe
0xe3...e46c