- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 44,778.52
- Pooled WBNB:
- $5.13
DOGE/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of DOGE token on DEX Wault Swap is $0.08861. DOGE price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $221.85. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $227,197,251.00. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,924.56. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,924.56.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $221.85 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001148, captured at 6:17 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08861 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:13:26 AM | buy | $2.36 | $0.08861 | 0.003069 | 0.0001148 | 26.74 | 0x9b...902c | |
| 09/21/2026 | 5:35:01 AM | buy | $1.1 | $0.0889 | 0.001426 | 0.0001147 | 12.43 | 0x54...8b0e | |
| 09/21/2026 | 5:34:52 AM | buy | $5.49 | $0.08875 | 0.007089 | 0.0001145 | 61.9 | 0x1d...6baf | |
| 09/21/2026 | 5:04:37 AM | buy | $6.11 | $0.08825 | 0.007909 | 0.0001141 | 69.26 | 0xc6...0f4b | |
| 09/21/2026 | 4:23:49 AM | sell | $0.2857 | $0.08796 | 0.0003688 | 0.0001135 | 3.24 | 0x73...2be5 | |
| 09/21/2026 | 4:14:00 AM | sell | $4.01 | $0.08807 | 0.005177 | 0.0001136 | 45.54 | 0xbd...874a | |
| 09/21/2026 | 3:10:46 AM | sell | $0.1326 | $0.08807 | 0.0001707 | 0.0001133 | 1.5 | 0x01...e111 | |
| 09/21/2026 | 3:04:31 AM | sell | $0.2954 | $0.08835 | 0.000379 | 0.0001133 | 3.34 | 0x5e...1731 | |
| 09/21/2026 | 3:04:07 AM | buy | $10 | $0.08847 | 0.01283 | 0.0001135 | 113.02 | 0x70...52b6 | |
| 09/21/2026 | 2:53:12 AM | buy | $10 | $0.08812 | 0.01282 | 0.0001129 | 113.54 | 0x27...7937 | |
| 09/21/2026 | 2:32:51 AM | sell | $10 | $0.08781 | 0.01282 | 0.0001125 | 113.98 | 0x6c...5578 | |
| 09/21/2026 | 2:05:44 AM | sell | $0.927 | $0.08774 | 0.001191 | 0.0001128 | 10.56 | 0x38...3e82 | |
| 09/21/2026 | 1:51:30 AM | sell | $5.06 | $0.08804 | 0.006506 | 0.0001129 | 57.57 | 0x85...8462 | |
| 09/21/2026 | 1:49:13 AM | buy | $2.06 | $0.08877 | 0.002638 | 0.0001135 | 23.24 | 0x92...a039 | |
| 09/21/2026 | 1:46:38 AM | sell | $10.01 | $0.0887 | 0.01279 | 0.0001133 | 112.9 | 0x27...a377 | |
| 09/21/2026 | 1:31:05 AM | sell | $1.09 | $0.08915 | 0.001402 | 0.000114 | 12.29 | 0xa3...8c89 | |
| 09/21/2026 | 1:32:26 AM | sell | $7.02 | $0.08891 | 0.008989 | 0.0001137 | 79 | 0xd1...19b6 | |
| 09/21/2026 | 1:29:54 AM | sell | $0.4029 | $0.08912 | 0.0005157 | 0.000114 | 4.52 | 0x09...07a6 | |
| 09/21/2026 | 1:25:50 AM | buy | $10.27 | $0.08958 | 0.01309 | 0.0001142 | 114.64 | 0x8e...5631 | |
| 09/21/2026 | 1:13:55 AM | sell | $1.38 | $0.08881 | 0.001773 | 0.0001135 | 15.62 | 0xf8...6344 |