WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07156
Price
0.0001171 WBNB
TVL
$6,326.8
MKT CAP
$183.5M
5m
0%
1h
0%
4h
-0.61%
24h
1.82%
Share
TXNS
55
Buys
20
Sells
35
Volume
158
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
44,191.38
Pooled WBNB:
$5.17

DOGE/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of DOGE token on DEX Wault Swap is $0.07156. DOGE price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $157.81. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $183,486,261.12. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,326.80. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,326.80.

The total transactions of DOGE/WBNB is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.

DOGE/WBNB pool has a trading volume of $157.81 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001171, captured at 7:11 AM UTC.

The price of converting 1 DOGE to USD is $0.07156 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20266:30:49 AMsell$5.37$0.071560.0087930.000117175.06
0x0C5...677C
0xda...ceee
08/12/20265:25:58 AMsell$0.3123$0.072070.00050860.00011734.33
0x1E6...F587
0xf7...3d23
08/12/20264:30:45 AMsell$2.47$0.072210.0040310.000117434.32
0x05E...3067
0x3f...f4fa
08/12/20264:21:38 AMsell$0.1571$0.072320.00025550.00011752.17
0x448...570f
0x2b...e570
08/12/20263:52:58 AMsell$0.07468$0.072110.00012170.00011751.03
0x1d8...e20e
0x9e...8cdb
08/12/20263:52:58 AMsell$0.2102$0.072120.00034270.00011752.91
0x1d8...e20e
0xa1...e108
08/12/20263:37:01 AMbuy$5.49$0.072310.0089510.000117875.95
0x44E...AfE2
0x2a...21a2
08/12/20263:30:00 AMbuy$0.6209$0.072220.0010110.00011768.59
0xb10...B256
0x30...86d2
08/12/20263:28:22 AMbuy$2.43$0.072180.0039630.000117533.72
0xa97...2061
0xf8...ae5c
08/12/20263:13:31 AMsell$1.07$0.0720.0017540.000116914.99
0x070...0c88
0x03...f43f
08/12/20262:23:26 AMsell$0.02841$0.072170.000046080.0001170.3937
0x4AC...bFD7
0x40...ddee
08/12/20261:53:59 AMsell$0.07243$0.072430.0001170.0001171
0x79A...6DD9
0x8c...faf5
08/12/20261:32:42 AMbuy$2.48$0.072360.0040390.000117434.4
0xdd6...9296
0x03...2494
08/12/20261:30:15 AMbuy$2.26$0.072260.0036740.000117231.34
0xBDb...f0d1
0xf6...2e07
08/12/20261:22:18 AMbuy$0.2621$0.072230.00042510.00011713.62
0x914...EFc5
0x92...d29b
08/12/20261:19:22 AMsell$0.1167$0.072040.0001890.00011661.62
0xE27...C33f
0x0a...2e1c
08/11/202611:52:14 PMsell$2.41$0.072080.0039060.000116733.45
0x914...4059
0x29...354e
08/11/202611:27:25 PMsell$5.9$0.072040.00960.00011782
0x6bf...DCD2
0x5f...a6d6
08/11/202611:25:21 PMsell$2.87$0.07210.0046880.000117439.93
0xCfb...0701
0xc9...94fb
08/11/202611:14:01 PMsell$2.87$0.072190.0046840.000117639.83
0x49A...D063
0x36...605a