Info about DOGE-WBNB pair
- Pooled DOGE:
- 44,236.18
- Pooled WBNB:
- $5.17
DOGE/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of DOGE token on DEX Wault Swap is $0.07002. DOGE price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $66.08. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $179,535,590.72. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,201.28. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,201.28.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $66.08 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001167, captured at 10:57 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07002 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 9:09:31 AM | sell | $3.05 | $0.07002 | 0.00509 | 0.0001167 | 43.58 | 0xad...c51f | |
| 08/05/2026 | 9:09:19 AM | buy | $10.95 | $0.07012 | 0.01827 | 0.0001169 | 156.25 | 0x7e...6f6e | |
| 08/05/2026 | 6:16:45 AM | buy | $0.198 | $0.07004 | 0.0003295 | 0.0001165 | 2.82 | 0xed...d19a | |
| 08/05/2026 | 6:02:08 AM | sell | $3.24 | $0.06996 | 0.005395 | 0.0001161 | 46.43 | 0x17...7547 | |
| 08/05/2026 | 5:59:51 AM | sell | $0.2952 | $0.07008 | 0.00049 | 0.0001163 | 4.21 | 0x55...11fe | |
| 08/05/2026 | 5:41:23 AM | sell | $0.3117 | $0.07001 | 0.000518 | 0.0001163 | 4.45 | 0x9e...f666 | |
| 08/05/2026 | 4:57:39 AM | buy | $0.1383 | $0.07004 | 0.0002306 | 0.0001168 | 1.97 | 0x87...e1e1 | |
| 08/05/2026 | 4:04:02 AM | buy | $0.143 | $0.06998 | 0.0002387 | 0.0001168 | 2.04 | 0xdd...3eb7 | |
| 08/05/2026 | 3:56:41 AM | buy | $0.2462 | $0.06994 | 0.0004111 | 0.0001167 | 3.52 | 0xf4...3743 | |
| 08/05/2026 | 3:24:39 AM | buy | $0.1491 | $0.06993 | 0.000249 | 0.0001167 | 2.13 | 0x70...6742 | |
| 08/05/2026 | 2:19:10 AM | buy | $0.09886 | $0.07019 | 0.0001644 | 0.0001167 | 1.4 | 0x3c...06be | |
| 08/05/2026 | 2:19:10 AM | buy | $0.917 | $0.07017 | 0.001525 | 0.0001167 | 13.06 | 0xc3...dfb1 | |
| 08/05/2026 | 2:04:01 AM | sell | $4.6 | $0.07044 | 0.007608 | 0.0001164 | 65.36 | 0xfa...8c06 | |
| 08/05/2026 | 1:50:33 AM | sell | $3.13 | $0.07033 | 0.005207 | 0.0001166 | 44.62 | 0xef...ea7d | |
| 08/05/2026 | 1:04:04 AM | sell | $5.12 | $0.06988 | 0.008588 | 0.000117 | 73.39 | 0xb8...9f55 | |
| 08/05/2026 | 12:43:14 AM | buy | $4.47 | $0.0698 | 0.007529 | 0.0001175 | 64.07 | 0xd6...e0bb | |
| 08/05/2026 | 12:35:55 AM | sell | $5.91 | $0.07039 | 0.009835 | 0.000117 | 84 | 0x0b...44ae | |
| 08/05/2026 | 12:33:35 AM | sell | $5.36 | $0.07011 | 0.008993 | 0.0001175 | 76.53 | 0x44...0c81 | |
| 08/05/2026 | 12:31:18 AM | sell | $1.34 | $0.07001 | 0.002263 | 0.0001177 | 19.22 | 0xb7...0439 | |
| 08/05/2026 | 12:11:25 AM | sell | $4.1 | $0.07012 | 0.006914 | 0.0001179 | 58.6 | 0x31...f911 |