Info about DOGE-WBNB pair
- Pooled DOGE:
- 43,540.16
- Pooled WBNB:
- $5.28
DOGE/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of DOGE token on DEX Wault Swap is $0.09288. DOGE price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $406.20. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $238,153,775.51. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $8,089.20. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $8,089.20.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 90 in the last 24 hours, 28 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $406.20 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001213, captured at 4:41 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09288 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:21:45 PM | sell | $7.66 | $0.09288 | 0.01001 | 0.0001213 | 82.48 | 0x56...4c30 | |
| 09/23/2026 | 4:13:25 PM | sell | $0.9649 | $0.09308 | 0.00126 | 0.0001216 | 10.36 | 0x43...af2a | |
| 09/23/2026 | 4:06:38 PM | buy | $9.99 | $0.09307 | 0.01308 | 0.0001218 | 107.41 | 0xfa...a1f7 | |
| 09/23/2026 | 4:02:39 PM | sell | $2.93 | $0.09177 | 0.003877 | 0.0001211 | 32 | 0x5f...5878 | |
| 09/23/2026 | 4:02:03 PM | sell | $7.94 | $0.09221 | 0.01047 | 0.0001214 | 86.2 | 0xdb...5f26 | |
| 09/23/2026 | 3:51:42 PM | sell | $7.39 | $0.09296 | 0.009705 | 0.0001219 | 79.58 | 0xba...5ddf | |
| 09/23/2026 | 3:48:12 PM | sell | $6.53 | $0.09333 | 0.008565 | 0.0001223 | 70 | 0xc7...7bb2 | |
| 09/23/2026 | 3:30:28 PM | sell | $5.87 | $0.09403 | 0.007671 | 0.0001227 | 62.5 | 0x74...6a1c | |
| 09/23/2026 | 3:24:21 PM | sell | $6.1 | $0.09426 | 0.007975 | 0.000123 | 64.78 | 0xc1...d82a | |
| 09/23/2026 | 3:06:31 PM | buy | $1.54 | $0.09482 | 0.002018 | 0.0001237 | 16.31 | 0x7c...fb86 | |
| 09/23/2026 | 3:03:52 PM | buy | $1.01 | $0.09492 | 0.001315 | 0.0001236 | 10.64 | 0xde...308e | |
| 09/23/2026 | 2:46:58 PM | buy | $0.4506 | $0.09453 | 0.000589 | 0.0001235 | 4.76 | 0xbc...c931 | |
| 09/23/2026 | 2:46:58 PM | buy | $0.6069 | $0.0945 | 0.0007934 | 0.0001235 | 6.42 | 0xbc...c931 | |
| 09/23/2026 | 2:46:58 PM | buy | $0.6406 | $0.09455 | 0.0008374 | 0.0001236 | 6.77 | 0xbc...c931 | |
| 09/23/2026 | 2:46:57 PM | sell | $10 | $0.09434 | 0.01307 | 0.0001233 | 106.02 | 0xa9...4f6d | |
| 09/23/2026 | 2:20:08 PM | sell | $7.79 | $0.09448 | 0.01021 | 0.0001238 | 82.48 | 0x46...f99a | |
| 09/23/2026 | 2:19:37 PM | sell | $2.93 | $0.09528 | 0.003844 | 0.0001248 | 30.8 | 0xa5...991c | |
| 09/23/2026 | 2:19:50 PM | sell | $3.54 | $0.09483 | 0.004637 | 0.0001242 | 37.33 | 0x33...069d | |
| 09/23/2026 | 2:19:50 PM | sell | $6.44 | $0.09506 | 0.008447 | 0.0001245 | 67.83 | 0xc6...37ea | |
| 09/23/2026 | 2:15:38 PM | sell | $7.06 | $0.09624 | 0.009187 | 0.0001251 | 73.43 | 0x12...b1e4 |