Info about DOGE-WBNB pair
- Pooled DOGE:
- 42,903.43
- Pooled WBNB:
- $5.33
DOGE/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of DOGE token on DEX Wault Swap is $0.08082. DOGE price is up 11.19% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $413.04. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $207,232,023.18. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,921.98. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,921.98.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 124 in the last 24 hours, 65 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $413.04 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001246, captured at 6:34 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08082 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:33:11 PM | buy | $0.3102 | $0.08082 | 0.0004784 | 0.0001246 | 3.83 | 0x59...b04a | |
| 08/20/2026 | 6:31:36 PM | sell | $3.24 | $0.08061 | 0.004995 | 0.0001242 | 40.21 | 0xa2...d30c | |
| 08/20/2026 | 6:29:32 PM | sell | $5.97 | $0.08131 | 0.009148 | 0.0001245 | 73.45 | 0xd1...0fd9 | |
| 08/20/2026 | 6:27:17 PM | sell | $6.24 | $0.08121 | 0.009618 | 0.0001249 | 76.95 | 0x8c...7491 | |
| 08/20/2026 | 6:12:15 PM | sell | $5.2 | $0.08191 | 0.007971 | 0.0001254 | 63.56 | 0x75...de09 | |
| 08/20/2026 | 6:11:23 PM | sell | $2.93 | $0.08175 | 0.004511 | 0.0001256 | 35.89 | 0x08...4b90 | |
| 08/20/2026 | 6:10:51 PM | sell | $3.31 | $0.08188 | 0.005094 | 0.0001259 | 40.45 | 0xd0...d877 | |
| 08/20/2026 | 6:09:39 PM | sell | $5.07 | $0.0821 | 0.007795 | 0.0001262 | 61.76 | 0x57...27ca | |
| 08/20/2026 | 6:08:58 PM | sell | $2.41 | $0.0827 | 0.003696 | 0.0001264 | 29.22 | 0x26...649b | |
| 08/20/2026 | 6:04:06 PM | sell | $6.11 | $0.08262 | 0.009383 | 0.0001268 | 74 | 0x20...49f0 | |
| 08/20/2026 | 5:59:34 PM | sell | $0.4234 | $0.08327 | 0.0006459 | 0.000127 | 5.08 | 0x02...8999 | |
| 08/20/2026 | 5:54:10 PM | buy | $5.94 | $0.08335 | 0.009084 | 0.0001273 | 71.33 | 0xcd...3791 | |
| 08/20/2026 | 5:43:47 PM | buy | $3.18 | $0.08308 | 0.004872 | 0.000127 | 38.36 | 0x63...57f2 | |
| 08/20/2026 | 5:33:25 PM | buy | $2.92 | $0.08295 | 0.004474 | 0.0001268 | 35.28 | 0x73...9d25 | |
| 08/20/2026 | 5:25:12 PM | sell | $23.16 | $0.08203 | 0.03559 | 0.000126 | 282.44 | 0x39...8515 | |
| 08/20/2026 | 5:25:13 PM | buy | $7.35 | $0.08198 | 0.01129 | 0.0001259 | 89.68 | 0x98...8440 | |
| 08/20/2026 | 5:25:14 PM | buy | $6.59 | $0.08231 | 0.01012 | 0.0001264 | 80.06 | 0x7d...a02f | |
| 08/20/2026 | 5:21:27 PM | sell | $2.55 | $0.08303 | 0.003909 | 0.0001269 | 30.79 | 0x06...8963 | |
| 08/20/2026 | 5:15:57 PM | buy | $2.47 | $0.08341 | 0.003788 | 0.0001274 | 29.71 | 0xd9...c4a5 | |
| 08/20/2026 | 5:00:36 PM | buy | $5.56 | $0.08319 | 0.008512 | 0.0001271 | 66.93 | 0x84...3cd7 |