- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 42,815.68
- Pooled WBNB:
- $5.37
DOGE/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of DOGE token on DEX Wault Swap is $0.09871. DOGE price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,166.42. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $253,111,867.24. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $8,456.42. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $8,456.42.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 187 in the last 24 hours, 96 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $1,166.42 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001254, captured at 8:40 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09871 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:36:50 AM | buy | $10 | $0.09871 | 0.01271 | 0.0001254 | 101.35 | 0xb3...83a0 | |
| 09/22/2026 | 8:32:58 AM | sell | $6.74 | $0.09796 | 0.008599 | 0.0001248 | 68.89 | 0x1c...fb23 | |
| 09/22/2026 | 8:32:58 AM | buy | $0.2551 | $0.09821 | 0.000325 | 0.0001251 | 2.59 | 0x1c...fb23 | |
| 09/22/2026 | 8:27:17 AM | buy | $0.6036 | $0.09854 | 0.0007688 | 0.0001255 | 6.12 | 0xa7...e0cd | |
| 09/22/2026 | 8:27:16 AM | sell | $10.01 | $0.09836 | 0.01275 | 0.0001252 | 101.81 | - | 0x31...1ae9 |
| 09/22/2026 | 7:50:42 AM | buy | $1.48 | $0.09894 | 0.001887 | 0.000126 | 14.97 | - | 0x38...d2d9 |
| 09/22/2026 | 7:50:17 AM | sell | $9.89 | $0.09874 | 0.0126 | 0.0001257 | 100.23 | - | 0x62...a7fa |
| 09/22/2026 | 7:22:51 AM | sell | $4.95 | $0.09915 | 0.006314 | 0.0001262 | 50.02 | - | 0xec...3d1b |
| 09/22/2026 | 7:08:48 AM | sell | $7.75 | $0.09936 | 0.009852 | 0.0001263 | 78 | 0x33...7083 | |
| 09/22/2026 | 5:51:33 AM | buy | $10 | $0.1001 | 0.01268 | 0.0001269 | 99.91 | 0x19...b919 | |
| 09/22/2026 | 5:45:51 AM | buy | $0.3826 | $0.09938 | 0.0004859 | 0.0001262 | 3.84 | 0x2a...a100 | |
| 09/22/2026 | 5:32:27 AM | sell | $6.79 | $0.09864 | 0.008672 | 0.0001259 | 68.88 | 0xd0...4abd | |
| 09/22/2026 | 5:22:23 AM | buy | $0.7682 | $0.09927 | 0.0009774 | 0.0001263 | 7.73 | 0xcb...9f32 | |
| 09/22/2026 | 5:22:23 AM | buy | $0.7925 | $0.09934 | 0.001008 | 0.0001264 | 7.97 | 0xcb...9f32 | |
| 09/22/2026 | 5:22:23 AM | sell | $10 | $0.09909 | 0.01273 | 0.000126 | 100.96 | 0xbc...a122 | |
| 09/22/2026 | 5:22:24 AM | buy | $2.58 | $0.09945 | 0.003292 | 0.0001265 | 26.02 | 0x43...ed7c | |
| 09/22/2026 | 5:22:23 AM | buy | $0.6924 | $0.09937 | 0.000881 | 0.0001264 | 6.96 | 0xcb...9f32 | |
| 09/22/2026 | 5:22:23 AM | buy | $0.5385 | $0.0993 | 0.0006852 | 0.0001263 | 5.42 | 0xcb...9f32 | |
| 09/22/2026 | 5:19:10 AM | sell | $2.87 | $0.09924 | 0.003663 | 0.0001264 | 28.96 | 0x23...6d88 | |
| 09/22/2026 | 5:18:24 AM | sell | $5.07 | $0.09946 | 0.006459 | 0.0001267 | 50.97 | 0x6d...8432 |