WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08082
Price
0.0001246 WBNB
TVL
$6,921.98
MKT CAP
$207.2M
5m
-0.49%
1h
-2.57%
4h
3.28%
24h
11.19%
Share
TXNS
124
Buys
65
Sells
59
Volume
413
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
42,903.43
Pooled WBNB:
$5.33

DOGE/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of DOGE token on DEX Wault Swap is $0.08082. DOGE price is up 11.19% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $413.04. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $207,232,023.18. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,921.98. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,921.98.

The total transactions of DOGE/WBNB is 124 in the last 24 hours, 65 of which are buy transactions, and 59 are sales transactions.

DOGE/WBNB pool has a trading volume of $413.04 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001246, captured at 6:34 PM UTC.

The price of converting 1 DOGE to USD is $0.08082 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20266:33:11 PMbuy$0.3102$0.080820.00047840.00012463.83
0xA2E...189E
0x59...b04a
08/20/20266:31:36 PMsell$3.24$0.080610.0049950.000124240.21
0x74b...AB5a
0xa2...d30c
08/20/20266:29:32 PMsell$5.97$0.081310.0091480.000124573.45
0x999...0515
0xd1...0fd9
08/20/20266:27:17 PMsell$6.24$0.081210.0096180.000124976.95
0xD31...3892
0x8c...7491
08/20/20266:12:15 PMsell$5.2$0.081910.0079710.000125463.56
0x44E...AfE2
0x75...de09
08/20/20266:11:23 PMsell$2.93$0.081750.0045110.000125635.89
0x9e7...1214
0x08...4b90
08/20/20266:10:51 PMsell$3.31$0.081880.0050940.000125940.45
0xe67...7438
0xd0...d877
08/20/20266:09:39 PMsell$5.07$0.08210.0077950.000126261.76
0xd7b...C6C3
0x57...27ca
08/20/20266:08:58 PMsell$2.41$0.08270.0036960.000126429.22
0xe67...7438
0x26...649b
08/20/20266:04:06 PMsell$6.11$0.082620.0093830.000126874
0xB03...42be
0x20...49f0
08/20/20265:59:34 PMsell$0.4234$0.083270.00064590.0001275.08
0xA2E...189E
0x02...8999
08/20/20265:54:10 PMbuy$5.94$0.083350.0090840.000127371.33
0x44E...AfE2
0xcd...3791
08/20/20265:43:47 PMbuy$3.18$0.083080.0048720.00012738.36
0x74b...AB5a
0x63...57f2
08/20/20265:33:25 PMbuy$2.92$0.082950.0044740.000126835.28
0xD45...6055
0x73...9d25
08/20/20265:25:12 PMsell$23.16$0.082030.035590.000126282.44
0x837...8fFF
0x39...8515
08/20/20265:25:13 PMbuy$7.35$0.081980.011290.000125989.68
0x999...0515
0x98...8440
08/20/20265:25:14 PMbuy$6.59$0.082310.010120.000126480.06
0x942...0BC3
0x7d...a02f
08/20/20265:21:27 PMsell$2.55$0.083030.0039090.000126930.79
0x862...8066
0x06...8963
08/20/20265:15:57 PMbuy$2.47$0.083410.0037880.000127429.71
0x0B5...FA30
0xd9...c4a5
08/20/20265:00:36 PMbuy$5.56$0.083190.0085120.000127166.93
0xa29...89f5
0x84...3cd7