WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.06989
Price
0.0001159 WBNB
TVL
$6,206.4
MKT CAP
$179.2M
5m
0%
1h
0%
4h
0.56%
24h
0.13%
Share
TXNS
15
Buys
11
Sells
4
Volume
27
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
44,443.66
Pooled WBNB:
$5.14

DOGE/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of DOGE token on DEX Wault Swap is $0.06989. DOGE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $27.06. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $179,204,321.98. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,206.40. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,206.40.

The total transactions of DOGE/WBNB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

DOGE/WBNB pool has a trading volume of $27.06 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001159, captured at 2:50 AM UTC.

The price of converting 1 DOGE to USD is $0.06989 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20262:13:07 AMbuy$3.13$0.069890.0052030.000115944.86
0x0C7...0c13
0xf7...d076
08/17/20261:11:17 AMbuy$3.14$0.069880.0052130.000115745.03
0x57c...676B
0x43...95e7
08/17/202612:47:37 AMbuy$2.55$0.069570.0042490.000115536.78
0x05E...3067
0xdf...48fb
08/16/202610:45:30 PMbuy$1.67$0.069470.0027740.000115324.04
0x49A...D063
0xdf...92dd
08/16/202610:41:28 PMsell$0.01629$0.06910.000027080.00011480.2358
0x583...6e3F
0x05...55d8
08/16/202610:32:40 PMbuy$2.66$0.06950.0044280.000115338.39
0x754...C024
0xae...2739
08/16/20269:40:15 PMsell$5.07$0.069310.0084020.000114873.15
0xd7b...C6C3
0x4d...8b6c
08/16/20266:52:57 PMbuy$2.57$0.069890.0042530.000115436.85
0x313...C065
0xcd...2860
08/16/20261:14:54 PMsell$0.03506$0.069830.000057660.00011480.502
0x0ab...2bB3
0xf3...6802
08/16/202612:34:43 PMbuy$0.03561$0.070010.000058650.00011530.5086
0xF9c...68dF
0x36...807e
08/16/20266:42:04 AMsell$0.02359$0.069490.000038990.00011480.3395
0x034...8729
0x69...7bfc
08/16/20265:01:29 AMbuy$1.94$0.069830.0032080.000115227.83
0x56c...8a8B
0x4f...d0d4
08/16/20264:28:57 AMbuy$2.22$0.069750.0036690.00011531.88
0xC8d...9053
0xcb...5bcf
08/16/20263:19:54 AMbuy$0.008146$0.069780.000013420.0001150.1167
0x8f1...C988
0x62...f30c
08/16/20262:37:33 AMbuy$1.94$0.06980.0031980.000114927.83
0xabb...cd10
0xd9...2b54
08/15/202611:28:54 PMsell$0.04844$0.069580.000079640.00011440.6962
0x631...6aD4
0xd4...9fce
08/15/202611:22:36 PMbuy$0.03438$0.069890.000056490.00011480.4918
0xC3f...A674
0x23...4d80
08/15/20268:23:55 PMbuy$0.03669$0.070170.000060050.00011480.5228
0xa5d...7077
0xf7...54c7
08/15/20267:39:30 PMsell$2.11$0.069870.0034680.000114430.29
0x424...A3d9
0x1c...5213
08/15/20265:40:08 PMsell$0.02529$0.069970.000041410.00011450.3615
0x6c0...3F8E
0x57...c011