- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 33,597.96
- Pooled WBNB:
- $6.6
DOGE/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of DOGE token on DEX Wault Swap is $0.2473. DOGE price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,009.04. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $634,214,278.82. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $16,612.84. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $16,612.84.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 120 in the last 24 hours, 53 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $1,009.04 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001967, captured at 9:51 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2473 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 9:27:53 PM | buy | $8.31 | $0.2473 | 0.006615 | 0.0001967 | 33.61 | 0x54...ae80 | |
| 10/08/2025 | 9:14:33 PM | sell | $1.45 | $0.2463 | 0.00116 | 0.0001958 | 5.92 | 0x21...c573 | |
| 10/08/2025 | 8:40:25 PM | sell | $9.11 | $0.2479 | 0.007208 | 0.000196 | 36.76 | 0x56...9123 | |
| 10/08/2025 | 8:20:40 PM | sell | $0.2409 | $0.248 | 0.0001907 | 0.0001963 | 0.9715 | 0xbf...50ee | |
| 10/08/2025 | 7:56:45 PM | buy | $11.28 | $0.2485 | 0.008937 | 0.0001968 | 45.4 | 0xff...aced | |
| 10/08/2025 | 7:49:12 PM | buy | $7.34 | $0.2478 | 0.005818 | 0.0001963 | 29.62 | 0x28...1e0a | |
| 10/08/2025 | 6:54:17 PM | sell | $19.13 | $0.2486 | 0.01507 | 0.0001958 | 76.96 | 0xbd...6463 | |
| 10/08/2025 | 6:34:34 PM | sell | $10.49 | $0.2483 | 0.008307 | 0.0001965 | 42.26 | 0x98...2fc2 | |
| 10/08/2025 | 6:22:28 PM | sell | $11.95 | $0.2488 | 0.009468 | 0.0001971 | 48.03 | 0x3c...a3af | |
| 10/08/2025 | 6:13:37 PM | sell | $11.96 | $0.2507 | 0.009432 | 0.0001976 | 47.71 | 0xa1...c07c | |
| 10/08/2025 | 6:05:56 PM | sell | $4.32 | $0.2509 | 0.003413 | 0.000198 | 17.23 | 0x35...b1c2 | |
| 10/08/2025 | 5:51:42 PM | sell | $0.6124 | $0.2508 | 0.0004837 | 0.0001981 | 2.44 | 0x74...a860 | |
| 10/08/2025 | 5:47:11 PM | sell | $3.69 | $0.2496 | 0.002936 | 0.0001982 | 14.81 | 0x53...eb6a | |
| 10/08/2025 | 5:46:01 PM | sell | $0.0422 | $0.2494 | 0.00003355 | 0.0001983 | 0.1691 | 0x71...8a00 | |
| 10/08/2025 | 5:41:32 PM | sell | $0.4664 | $0.2495 | 0.0003708 | 0.0001983 | 1.86 | 0x9d...7c1b | |
| 10/08/2025 | 5:38:42 PM | buy | $11.44 | $0.2502 | 0.009094 | 0.0001989 | 45.71 | 0xfe...9d1a | |
| 10/08/2025 | 5:24:56 PM | buy | $10.04 | $0.2508 | 0.007946 | 0.0001983 | 40.05 | 0xa7...f4c5 | |
| 10/08/2025 | 5:10:59 PM | buy | $19.12 | $0.2492 | 0.01516 | 0.0001977 | 76.72 | 0x59...cd1e | |
| 10/08/2025 | 5:00:11 PM | buy | $11.31 | $0.2473 | 0.009012 | 0.0001969 | 45.75 | 0x25...df60 | |
| 10/08/2025 | 4:10:30 PM | sell | $2.07 | $0.2443 | 0.001664 | 0.0001959 | 8.49 | 0xe3...f5ba |