Info about DOGE-WBNB pair
- Pooled DOGE:
- 42,368.9
- Pooled WBNB:
- $5.39
DOGE/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of DOGE token on DEX Wault Swap is $0.07238. DOGE price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $52.89. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $185,591,760.56. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,124.47. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,124.47.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $52.89 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001275, captured at 8:18 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07238 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 7:45:49 AM | buy | $1.55 | $0.07238 | 0.002736 | 0.0001275 | 21.45 | 0x64...7f88 | |
| 07/08/2026 | 7:44:45 AM | buy | $0.03955 | $0.07234 | 0.00006967 | 0.0001274 | 0.5467 | 0xed...dfa3 | |
| 07/08/2026 | 6:23:21 AM | sell | $2.73 | $0.07207 | 0.004821 | 0.000127 | 37.94 | 0xb7...c716 | |
| 07/08/2026 | 6:20:34 AM | sell | $3.02 | $0.07224 | 0.005323 | 0.0001272 | 41.82 | 0x82...c89d | |
| 07/08/2026 | 4:23:48 AM | sell | $0.5 | $0.07259 | 0.0008778 | 0.0001274 | 6.88 | 0xdb...6ece | |
| 07/08/2026 | 2:49:13 AM | sell | $0.7285 | $0.07285 | 0.001274 | 0.0001274 | 10 | 0x32...1873 | |
| 07/08/2026 | 1:37:51 AM | sell | $2.94 | $0.07296 | 0.005145 | 0.0001276 | 40.31 | 0xf8...561a | |
| 07/08/2026 | 1:36:45 AM | sell | $5.2 | $0.07332 | 0.009088 | 0.0001279 | 71.01 | 0x0b...f9bc | |
| 07/08/2026 | 1:34:36 AM | sell | $3.05 | $0.07391 | 0.005301 | 0.0001283 | 41.31 | 0x8e...aba8 | |
| 07/08/2026 | 1:19:21 AM | sell | $0.1393 | $0.07424 | 0.0002411 | 0.0001284 | 1.87 | 0xc3...c07d | |
| 07/07/2026 | 11:09:19 PM | buy | $5.01 | $0.07456 | 0.008662 | 0.0001287 | 67.27 | 0xf4...11cd | |
| 07/07/2026 | 11:04:56 PM | buy | $0.9229 | $0.07437 | 0.001594 | 0.0001285 | 12.4 | 0xfc...ed9c | |
| 07/07/2026 | 10:56:18 PM | buy | $1.48 | $0.07433 | 0.00256 | 0.0001284 | 19.94 | 0xd5...d7e4 | |
| 07/07/2026 | 7:28:19 PM | sell | $3.54 | $0.07449 | 0.006092 | 0.0001279 | 47.61 | 0xbe...1a14 | |
| 07/07/2026 | 6:52:51 PM | sell | $2.93 | $0.07468 | 0.005034 | 0.0001282 | 39.26 | 0x5e...214e | |
| 07/07/2026 | 6:26:50 PM | buy | $0.08304 | $0.07534 | 0.000142 | 0.0001288 | 1.1 | 0x36...2cb5 | |
| 07/07/2026 | 6:08:14 PM | buy | $0.1168 | $0.07532 | 0.0001998 | 0.0001288 | 1.55 | 0x1f...79c5 | |
| 07/07/2026 | 5:14:15 PM | buy | $0.06906 | $0.0754 | 0.0001179 | 0.0001288 | 0.9159 | 0x1e...ff71 | |
| 07/07/2026 | 5:01:55 PM | buy | $0.2013 | $0.07537 | 0.000344 | 0.0001288 | 2.67 | 0x44...f466 | |
| 07/07/2026 | 2:55:38 PM | buy | $0.3505 | $0.07472 | 0.0006041 | 0.0001287 | 4.69 | 0x42...c01f |