Info about DOGE-WBNB pair
- Pooled DOGE:
- 37,996.2
- Pooled WBNB:
- $5.95
DOGE/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of DOGE token on DEX Wault Swap is $0.09179. DOGE price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $106.24. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $235,361,477.35. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,966.19. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,966.19.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $106.24 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000157, captured at 9:57 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09179 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 9:49:44 PM | buy | $2.22 | $0.09179 | 0.003806 | 0.000157 | 24.23 | 0x6c...ab1e | |
| 02/24/2026 | 9:26:25 PM | buy | $1.94 | $0.09177 | 0.00332 | 0.0001568 | 21.16 | 0xd8...4f51 | |
| 02/24/2026 | 6:31:41 PM | buy | $0.6371 | $0.09213 | 0.001084 | 0.0001567 | 6.91 | 0x0f...eb9b | |
| 02/24/2026 | 6:14:37 PM | buy | $2.17 | $0.09167 | 0.003719 | 0.0001566 | 23.74 | 0xbf...692b | |
| 02/24/2026 | 5:41:48 PM | sell | $3.56 | $0.09165 | 0.006066 | 0.000156 | 38.87 | 0xee...ae12 | |
| 02/24/2026 | 5:17:10 PM | sell | $3.33 | $0.09202 | 0.005672 | 0.0001563 | 36.26 | 0x2f...76f7 | |
| 02/24/2026 | 3:58:50 PM | sell | $1.56 | $0.09179 | 0.002674 | 0.0001566 | 17.07 | 0xd9...b599 | |
| 02/24/2026 | 3:57:07 PM | sell | $3.43 | $0.09185 | 0.005865 | 0.0001568 | 37.39 | 0x4e...a54f | |
| 02/24/2026 | 3:51:48 PM | sell | $2.28 | $0.09189 | 0.003908 | 0.000157 | 24.88 | 0xac...3671 | |
| 02/24/2026 | 3:16:26 PM | buy | $2.93 | $0.09215 | 0.005019 | 0.0001576 | 31.83 | 0xeb...4ab6 | |
| 02/24/2026 | 3:16:14 PM | buy | $2.92 | $0.09194 | 0.005014 | 0.0001574 | 31.85 | 0x3d...b5ba | |
| 02/24/2026 | 2:48:21 PM | buy | $5.13 | $0.09174 | 0.008791 | 0.000157 | 55.97 | 0x1d...9202 | |
| 02/24/2026 | 2:13:59 PM | buy | $6.17 | $0.09068 | 0.01066 | 0.0001565 | 68.09 | 0xeb...9e2d | |
| 02/24/2026 | 1:33:09 PM | sell | $5.11 | $0.09044 | 0.008812 | 0.0001558 | 56.53 | 0xb5...ecdf | |
| 02/24/2026 | 1:23:30 PM | sell | $0.5578 | $0.09094 | 0.0009576 | 0.0001561 | 6.13 | 0xec...03dd | |
| 02/24/2026 | 1:21:38 PM | buy | $8.18 | $0.09112 | 0.01405 | 0.0001564 | 89.85 | 0x21...dc5c | |
| 02/24/2026 | 1:04:36 PM | buy | $5.12 | $0.091 | 0.00877 | 0.0001558 | 56.28 | 0x75...f42f | |
| 02/24/2026 | 11:18:44 AM | buy | $4.4 | $0.09133 | 0.007496 | 0.0001553 | 48.24 | 0xf3...4f50 | |
| 02/24/2026 | 10:54:01 AM | buy | $1.76 | $0.09138 | 0.003003 | 0.0001551 | 19.36 | 0xfa...431d | |
| 02/24/2026 | 10:12:33 AM | buy | $0.472 | $0.09118 | 0.0008024 | 0.000155 | 5.17 | 0xdd...90cc |