WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07262
Price
0.0001045 WBNB
TVL
$6,830.07
MKT CAP
$186.2M
5m
0%
1h
0%
4h
-0.28%
24h
1.44%
Share
TXNS
29
Buys
15
Sells
14
Volume
73
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
46,959.7
Pooled WBNB:
$4.91

DOGE/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of DOGE token on DEX Wault Swap is $0.07262. DOGE price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $72.51. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $186,211,390.42. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,830.07. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,830.07.

The total transactions of DOGE/WBNB is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

DOGE/WBNB pool has a trading volume of $72.51 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001045, captured at 12:02 AM UTC.

The price of converting 1 DOGE to USD is $0.07262 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202610:46:17 PMsell$2.25$0.072620.0032520.000104531.1
0x2FD...86e2
0xa1...a7ba
11/06/202610:38:50 PMsell$0.1485$0.072710.00021370.00010462.04
0x283...0cC5
0x9e...9dbf
11/06/202610:01:17 PMsell$0.2281$0.072630.00032870.00010463.14
0xbb2...7A3e
0xb8...f8ab
11/06/20269:47:08 PMsell$0.6531$0.072560.0009420.00010469
0x752...8A82
0x65...193c
11/06/20268:51:23 PMbuy$0.6875$0.072860.00099150.0001059.43
0xE68...B423
0x31...c17b
11/06/20267:57:16 PMbuy$0.5447$0.072850.00078550.0001057.47
0x999...0515
0x26...b929
11/06/20267:39:54 PMbuy$0.701$0.072880.001010.0001059.61
0xD66...1108
0x7d...58ec
11/06/20267:37:01 PMbuy$0.5177$0.072830.00074620.00010497.1
0xEF1...Fa2F
0x7d...bed2
11/06/20264:00:37 PMbuy$4.41$0.072950.006340.000104860.48
0xe5D...42FF
0x81...e4eb
11/06/20262:40:38 PMbuy$6.05$0.072940.008670.000104582.96
0x9e7...1214
0xd9...58fe
11/06/20261:46:50 PMsell$0.6698$0.072360.0009620.00010399.25
0x460...82ca
0x2e...d87e
11/06/202610:02:04 AMbuy$1.87$0.072450.0026970.000104325.86
0xA51...6cF4
0xfc...83cb
11/06/202610:02:01 AMbuy$1.65$0.072370.0023890.000104122.92
0xca7...4589
0x9e...382f
11/06/20269:57:40 AMbuy$0.153$0.072280.00022040.00010412.11
0x38f...97E1
0x66...0d32
11/06/20267:35:17 AMbuy$5.51$0.071470.0080240.000103977.18
0x754...C024
0xfd...ca86
11/06/20265:49:29 AMbuy$1.25$0.071720.0018120.000103717.46
0x2FD...86e2
0xd3...f85d
11/06/20265:46:39 AMbuy$3$0.071670.0043460.000103641.93
0x2FD...86e2
0x30...082d
11/06/20264:30:21 AMsell$3.49$0.071540.0050440.000103248.86
0x096...2704
0x9d...0106
11/06/20264:26:21 AMsell$2.79$0.071690.0040280.000103438.95
0x2e5...Ce5D
0x6e...0b4c
11/06/20263:36:44 AMsell$3.14$0.071730.0045450.000103643.87
0xa5A...BBE2
0x2f...df29