WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.06981
Price
0.0001157 WBNB
TVL
$6,213.91
MKT CAP
$179M
5m
0%
1h
-0.02%
4h
-0.02%
24h
-0.48%
Share
TXNS
11
Buys
5
Sells
6
Volume
14
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
44,416.8
Pooled WBNB:
$5.15

DOGE/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of DOGE token on DEX Wault Swap is $0.06981. DOGE price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.93. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $179,009,256.70. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,213.91. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,213.91.

The total transactions of DOGE/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

DOGE/WBNB pool has a trading volume of $13.93 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001157, captured at 3:37 AM UTC.

The price of converting 1 DOGE to USD is $0.06981 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20263:33:34 AMsell$0.28$0.069810.00046450.00011574.01
0x94B...67CD
0x5e...cbe1
08/18/20262:55:52 AMsell$1.14$0.069830.0018920.000115816.33
0x111...6051
0x8c...af17
08/17/20269:35:51 PMsell$0.3231$0.070150.00053390.00011594.6
0x35F...cb4F
0x3c...9c27
08/17/20269:35:48 PMbuy$1.94$0.07040.0032130.000116327.63
0xa67...3FBb
0x7b...0477
08/17/20267:01:57 PMsell$0.7214$0.07020.0011890.000115710.27
0x87b...75E6
0x0d...b94e
08/17/20263:43:32 PMbuy$3.98$0.070450.0065740.000116156.61
0x169...1A5b
0x70...faa9
08/17/20263:06:46 PMsell$0.4287$0.070130.00070630.00011556.11
0x7F3...3aC7
0xaa...f3f6
08/17/20262:35:17 PMsell$3.11$0.070040.0051370.000115644.41
0x7C2...7b1B
0x74...ea0f
08/17/20261:51:41 PMbuy$0.238$0.070520.00039230.00011623.37
0x91d...ab56
0xd5...2211
08/17/202612:42:31 PMbuy$0.01943$0.070260.000032150.00011620.2766
0xC3f...A674
0xc1...4517
08/17/20269:35:43 AMbuy$1.73$0.070150.0028720.000116124.72
0xC3f...A674
0xd0...7e0b
08/17/20262:13:07 AMbuy$3.13$0.069890.0052030.000115944.86
0x0C7...0c13
0xf7...d076
08/17/20261:11:17 AMbuy$3.14$0.069880.0052130.000115745.03
0x57c...676B
0x43...95e7
08/17/202612:47:37 AMbuy$2.55$0.069570.0042490.000115536.78
0x05E...3067
0xdf...48fb
08/16/202610:45:30 PMbuy$1.67$0.069470.0027740.000115324.04
0x49A...D063
0xdf...92dd
08/16/202610:41:28 PMsell$0.01629$0.06910.000027080.00011480.2358
0x583...6e3F
0x05...55d8
08/16/202610:32:40 PMbuy$2.66$0.06950.0044280.000115338.39
0x754...C024
0xae...2739
08/16/20269:40:15 PMsell$5.07$0.069310.0084020.000114873.15
0xd7b...C6C3
0x4d...8b6c
08/16/20266:52:57 PMbuy$2.57$0.069890.0042530.000115436.85
0x313...C065
0xcd...2860
08/16/20261:14:54 PMsell$0.03506$0.069830.000057660.00011480.502
0x0ab...2bB3
0xf3...6802