WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08492
Price
0.0001164 WBNB
TVL
$7,551.36
MKT CAP
$217.8M
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
31
Buys
14
Sells
17
Volume
68
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
44,384.61
Pooled WBNB:
$5.17

DOGE/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of DOGE token on DEX Wault Swap is $0.08492. DOGE price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $68.02. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $217,755,011.52. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,551.37. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,551.37.

The total transactions of DOGE/WBNB is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

DOGE/WBNB pool has a trading volume of $68.02 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001164, captured at 5:22 AM UTC.

The price of converting 1 DOGE to USD is $0.08492 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20261:23:57 AMsell$1.35$0.084920.001860.000116415.98
0x477...8b26
0x50...d562
09/12/20268:32:26 PMsell$0.8098$0.084630.0011140.00011649.56
0x8f5...10CA
0x0c...998e
09/12/20268:24:29 PMsell$0.08778$0.084630.00012080.00011641.03
0xA2E...189E
0xbc...c235
09/12/20268:20:10 PMsell$0.1997$0.08460.0002750.00011652.36
0xA2E...189E
0x7f...6d80
09/12/20268:18:13 PMsell$0.05956$0.084620.000082010.00011650.7039
0xA2E...189E
0xee...feac
09/12/20268:17:50 PMsell$0.3111$0.084660.00042820.00011653.67
0xA2E...189E
0xf0...c25e
09/12/20268:09:27 PMsell$0.3792$0.084690.00052170.00011654.47
0xA2E...189E
0x59...88ad
09/12/20267:54:17 PMsell$0.2618$0.084630.00036060.00011653.09
0xA2E...189E
0x8e...2310
09/12/20267:50:55 PMsell$0.472$0.084640.00065020.00011655.57
0xA2E...189E
0xd0...399a
09/12/20267:25:25 PMbuy$9.82$0.084740.013530.0001167115.89
0x6C6...0045
0x08...8ec9
09/12/20267:08:05 PMbuy$2.91$0.084750.0039980.000116334.35
0xca7...4589
0xf3...e754
09/12/20266:26:05 PMsell$0.1936$0.084620.0002650.00011582.28
0x006...503E
0x86...535b
09/12/20265:16:52 PMsell$0.1892$0.084780.00025850.00011582.23
0xA2E...189E
0xe8...f3cc
09/12/20265:06:11 PMsell$0.1805$0.084810.00024660.00011582.12
0xA2E...189E
0xaa...cc93
09/12/20265:05:58 PMbuy$5.5$0.085040.0075170.000116164.72
0xbAd...eA6D
0x52...6117
09/12/20264:19:44 PMbuy$9.99$0.084930.013610.0001156117.74
0x666...B573
0x63...c3e8
09/12/20264:19:39 PMsell$8.41$0.084550.011460.000115199.51
0x999...0515
0xc3...d188
09/12/20263:58:42 PMbuy$2.85$0.085150.0038870.000115733.56
0x1D8...d917
0xa2...233c
09/12/20262:32:40 PMbuy$1.17$0.085130.0015910.000115613.75
0x4e2...421d
0xbc...b240
09/12/20262:05:34 PMbuy$1.57$0.085140.0021330.000115518.46
0x8f5...10CA
0x40...1289