WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09039
Price
0.0001205 WBNB
TVL
$7,895.6
MKT CAP
$231.8M
5m
-0.46%
1h
0.42%
4h
-0.27%
24h
-0.96%
Share
TXNS
192
Buys
87
Sells
105
Volume
344
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
43,587.73
Pooled WBNB:
$5.26

DOGE/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of DOGE token on DEX Wault Swap is $0.09039. DOGE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $343.78. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $231,777,047.92. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,895.61. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,895.61.

The total transactions of DOGE/WBNB is 192 in the last 24 hours, 87 of which are buy transactions, and 105 are sales transactions.

DOGE/WBNB pool has a trading volume of $343.78 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001205, captured at 6:39 AM UTC.

The price of converting 1 DOGE to USD is $0.09039 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20266:34:38 AMsell$0.2773$0.090390.00036990.00012053.06
0xFFb...D36f
0x4f...df80
09/07/20266:34:03 AMsell$0.01804$0.090410.000024060.00012060.1995
0xA2E...189E
0xdb...6f00
09/07/20266:30:14 AMsell$1.49$0.090.0020060.000120616.62
0x8f5...10CA
0x9d...2192
09/07/20266:29:46 AMbuy$2.29$0.090810.0030550.000121125.23
0xF19...0172
0x23...3399
09/07/20266:20:01 AMsell$1.15$0.090590.0015330.000120512.71
0xE0D...3faE
0x1a...1744
09/07/20266:15:42 AMsell$0.2855$0.090640.000380.00012063.15
0xDe8...9E2e
0xb1...3fb4
09/07/20266:14:39 AMbuy$2.97$0.090940.0039630.00012132.74
0x40E...46A9
0x7a...874e
09/07/20266:10:54 AMbuy$1.78$0.090860.0023760.000120819.65
0x2Bf...aCAB
0x24...9b2a
09/07/20266:08:10 AMbuy$0.2979$0.090360.00039840.00012083.29
0x8E8...6E96
0xc4...858a
09/07/20266:05:29 AMbuy$1.19$0.090790.0015850.000120713.12
0x6f3...8A09
0x54...6615
09/07/20266:01:15 AMsell$1.78$0.090470.0023760.000120319.75
0xd61...8848
0x16...0db3
09/07/20266:01:13 AMsell$0.07115$0.090510.000094620.00012030.7861
0xF4F...02fc
0xa6...d58f
09/07/20266:01:04 AMbuy$0.994$0.09080.0013210.000120710.94
0x284...2eC7
0x1f...08d6
09/07/20266:01:05 AMbuy$1.19$0.090850.0015860.000120813.12
0x6f3...8A09
0x9e...14bb
09/07/20265:56:48 AMsell$1.17$0.090010.0015740.000120213.08
0x3Fd...1A40
0xc3...7e88
09/07/20265:50:58 AMbuy$0.4978$0.090450.00066470.00012075.5
0xdF2...58Ee
0x50...5a11
09/07/20265:50:45 AMbuy$0.4154$0.090430.00055460.00012074.59
0xF8E...EFA7
0xbd...f76d
09/07/20265:50:38 AMsell$2.05$0.090110.0027430.000120322.8
0x11A...7262
0xd7...9945
09/07/20265:47:07 AMbuy$0.4995$0.090910.00066410.00012085.49
0x529...F9D5
0x7a...2818
09/07/20265:42:12 AMsell$1.28$0.090480.001710.000120314.21
0x17B...fA7C
0x71...f48d