- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 36,941.17
- Pooled WBNB:
- $6.08
DOGE/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of DOGE token on DEX Wault Swap is $0.1485. DOGE price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $269.08. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $380,961,979.80. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $10,957.14. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $10,957.14.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 54 in the last 24 hours, 35 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $269.08 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000165, captured at 12:22 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1485 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:12:22 AM | buy | $0.7869 | $0.1485 | 0.000874 | 0.000165 | 5.29 | 0x96...f1da | |
| 12/10/2025 | 12:01:19 AM | buy | $3.05 | $0.1486 | 0.00339 | 0.0001649 | 20.55 | 0xf3...c69c | |
| 12/09/2025 | 11:39:52 PM | sell | $0.03646 | $0.1474 | 0.00004059 | 0.0001641 | 0.2472 | 0x8a...61b1 | |
| 12/09/2025 | 11:30:52 PM | buy | $0.2564 | $0.1488 | 0.0002839 | 0.0001648 | 1.72 | 0xe2...d163 | |
| 12/09/2025 | 10:47:03 PM | buy | $1.47 | $0.1489 | 0.001628 | 0.0001647 | 9.88 | 0xc9...0198 | |
| 12/09/2025 | 8:59:03 PM | sell | $6.76 | $0.1493 | 0.007445 | 0.0001642 | 45.32 | 0xe8...1e80 | |
| 12/09/2025 | 8:26:32 PM | sell | $5.18 | $0.1491 | 0.005722 | 0.0001646 | 34.76 | 0x17...c66d | |
| 12/09/2025 | 8:24:39 PM | sell | $5.18 | $0.1496 | 0.005716 | 0.0001649 | 34.65 | 0xdc...e382 | |
| 12/09/2025 | 8:21:46 PM | sell | $6.54 | $0.1501 | 0.007206 | 0.0001652 | 43.6 | 0x87...dc3f | |
| 12/09/2025 | 8:13:04 PM | buy | $9.55 | $0.1512 | 0.01048 | 0.0001658 | 63.18 | 0xd6...34f6 | |
| 12/09/2025 | 8:09:52 PM | buy | $6.98 | $0.1507 | 0.007662 | 0.0001653 | 46.34 | 0x8f...0a7c | |
| 12/09/2025 | 6:07:32 PM | sell | $1.17 | $0.1511 | 0.001283 | 0.0001645 | 7.8 | 0x8a...420d | |
| 12/09/2025 | 5:27:25 PM | sell | $6.54 | $0.1511 | 0.007135 | 0.0001647 | 43.31 | 0x20...cc6e | |
| 12/09/2025 | 5:16:28 PM | buy | $8.63 | $0.1525 | 0.009355 | 0.0001653 | 56.58 | 0x5e...7964 | |
| 12/09/2025 | 5:11:46 PM | buy | $5.57 | $0.1522 | 0.006044 | 0.0001649 | 36.64 | 0x86...c9e8 | |
| 12/09/2025 | 5:02:02 PM | sell | $1.78 | $0.1521 | 0.001928 | 0.0001641 | 11.74 | 0x4a...a532 | |
| 12/09/2025 | 4:45:40 PM | sell | $6.55 | $0.1512 | 0.007119 | 0.0001644 | 43.3 | 0xa7...1809 | |
| 12/09/2025 | 4:43:28 PM | sell | $1.88 | $0.1515 | 0.002042 | 0.0001646 | 12.4 | 0x8e...56fa | |
| 12/09/2025 | 4:43:05 PM | buy | $12.13 | $0.1513 | 0.01318 | 0.0001643 | 80.21 | 0x25...2e73 | |
| 12/09/2025 | 4:43:07 PM | buy | $11.1 | $0.1519 | 0.01206 | 0.000165 | 73.08 | 0xd4...fc4b |