- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 40,152.86
- Pooled WBNB:
- $5.62
DOGE/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of DOGE token on DEX Wault Swap is $0.1313. DOGE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $157.87. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $336,757,950.28. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $10,533.96. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $10,533.96.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $157.87 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001401, captured at 4:25 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1313 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:24:03 AM | buy | $3.81 | $0.1313 | 0.00407 | 0.0001401 | 29.04 | 0x95...8684 | |
| 01/26/2026 | 4:10:44 AM | sell | $0.04779 | $0.1307 | 0.00005099 | 0.0001394 | 0.3655 | 0x56...3fd5 | |
| 01/26/2026 | 2:13:21 AM | buy | $2.38 | $0.1311 | 0.002543 | 0.0001399 | 18.17 | 0x3e...bdfa | |
| 01/26/2026 | 1:13:07 AM | buy | $5.43 | $0.1309 | 0.005797 | 0.0001397 | 41.47 | 0xc7...d307 | |
| 01/26/2026 | 1:08:31 AM | buy | $5.43 | $0.1307 | 0.005803 | 0.0001394 | 41.6 | 0x01...8ccd | |
| 01/26/2026 | 1:04:45 AM | buy | $5.45 | $0.1304 | 0.005815 | 0.0001392 | 41.77 | 0xa1...3875 | |
| 01/26/2026 | 1:01:05 AM | buy | $6.91 | $0.1301 | 0.007376 | 0.0001388 | 53.11 | 0x23...a545 | |
| 01/26/2026 | 12:51:28 AM | buy | $5.34 | $0.1298 | 0.0057 | 0.0001385 | 41.14 | 0xb9...005d | |
| 01/25/2026 | 10:29:34 PM | sell | $6.94 | $0.1293 | 0.007405 | 0.000138 | 53.65 | 0x3c...266c | |
| 01/25/2026 | 10:02:52 PM | buy | $9.79 | $0.1298 | 0.01045 | 0.0001385 | 75.46 | 0xc8...d0d9 | |
| 01/25/2026 | 9:50:40 PM | buy | $3.64 | $0.1294 | 0.003885 | 0.0001381 | 28.12 | 0x8b...baa9 | |
| 01/25/2026 | 8:58:31 PM | sell | $0.0862 | $0.1288 | 0.00009198 | 0.0001375 | 0.6689 | 0x9a...b5fa | |
| 01/25/2026 | 8:48:54 PM | sell | $6.45 | $0.129 | 0.006886 | 0.0001376 | 50.01 | 0x8b...6fcc | |
| 01/25/2026 | 8:25:58 PM | buy | $0.1321 | $0.1297 | 0.000141 | 0.0001384 | 1.01 | 0xc0...5e44 | |
| 01/25/2026 | 7:54:21 PM | sell | $6.02 | $0.1293 | 0.006427 | 0.000138 | 46.57 | 0xf1...a16e | |
| 01/25/2026 | 7:28:32 PM | sell | $5.52 | $0.1296 | 0.005892 | 0.0001383 | 42.6 | 0x1b...b9ab | |
| 01/25/2026 | 6:39:28 PM | sell | $0.7579 | $0.1297 | 0.0008088 | 0.0001384 | 5.84 | 0x83...96cb | |
| 01/25/2026 | 6:25:35 PM | sell | $0.3921 | $0.1298 | 0.0004184 | 0.0001385 | 3.02 | 0xfe...59f8 | |
| 01/25/2026 | 6:07:32 PM | sell | $5.36 | $0.1299 | 0.005729 | 0.0001386 | 41.31 | 0x16...47a6 | |
| 01/25/2026 | 5:56:41 PM | sell | $2.97 | $0.1301 | 0.003175 | 0.0001388 | 22.86 | 0x01...e8c3 |