Info about DOGE-WBNB pair
- Pooled DOGE:
- 40,079.29
- Pooled WBNB:
- $5.69
DOGE/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of DOGE token on DEX Wault Swap is $0.08706. DOGE price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $76.55. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $223,245,970.16. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,990.84. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,990.84.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $76.55 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001418, captured at 8:10 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08706 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 5:07:15 AM | sell | $1.25 | $0.08706 | 0.002037 | 0.0001418 | 14.35 | 0x24...4cf2 | |
| 06/16/2026 | 4:37:20 AM | sell | $2.99 | $0.08698 | 0.004886 | 0.000142 | 34.39 | 0xd1...b65e | |
| 06/16/2026 | 2:28:13 AM | sell | $2.93 | $0.08708 | 0.004788 | 0.0001423 | 33.65 | 0xba...09fb | |
| 06/16/2026 | 1:43:22 AM | buy | $0.01314 | $0.08829 | 0.00002129 | 0.000143 | 0.1488 | 0x77...922a | |
| 06/16/2026 | 1:12:00 AM | sell | $2.76 | $0.08786 | 0.004492 | 0.0001425 | 31.51 | 0x5a...d674 | |
| 06/16/2026 | 12:10:36 AM | sell | $1.45 | $0.08835 | 0.002355 | 0.0001427 | 16.5 | 0x42...9627 | |
| 06/15/2026 | 10:34:28 PM | sell | $4.86 | $0.08829 | 0.007884 | 0.0001429 | 55.14 | 0xa9...f5b7 | |
| 06/15/2026 | 9:25:28 PM | sell | $0.2507 | $0.08882 | 0.0004041 | 0.0001431 | 2.82 | 0xfc...53c5 | |
| 06/15/2026 | 5:15:09 PM | sell | $2.44 | $0.08979 | 0.003908 | 0.0001432 | 27.28 | 0x2a...4276 | |
| 06/15/2026 | 5:07:38 PM | sell | $0.9865 | $0.08978 | 0.001575 | 0.0001434 | 10.98 | 0x2a...58a6 | |
| 06/15/2026 | 5:03:24 PM | sell | $2.93 | $0.08984 | 0.004682 | 0.0001435 | 32.61 | 0xa2...dd14 | |
| 06/15/2026 | 4:30:52 PM | buy | $5.58 | $0.09057 | 0.008883 | 0.000144 | 61.67 | 0x7c...4550 | |
| 06/15/2026 | 3:47:32 PM | buy | $4.87 | $0.09024 | 0.007761 | 0.0001436 | 54.03 | 0x3f...ac25 | |
| 06/15/2026 | 3:25:45 PM | buy | $4.79 | $0.08956 | 0.007675 | 0.0001432 | 53.58 | 0xd0...c341 | |
| 06/15/2026 | 2:41:49 PM | sell | $5.07 | $0.08954 | 0.008081 | 0.0001426 | 56.63 | 0xcb...edf9 | |
| 06/15/2026 | 2:36:58 PM | sell | $4.8 | $0.08966 | 0.007662 | 0.000143 | 53.55 | 0x6c...7b22 | |
| 06/15/2026 | 2:32:21 PM | sell | $4.75 | $0.08995 | 0.007589 | 0.0001434 | 52.9 | 0x5f...6f57 | |
| 06/15/2026 | 1:11:55 PM | sell | $4.15 | $0.09029 | 0.006611 | 0.0001438 | 45.96 | 0x0d...40be | |
| 06/15/2026 | 1:07:00 PM | sell | $4 | $0.09027 | 0.006387 | 0.0001441 | 44.31 | 0x62...9f58 | |
| 06/15/2026 | 12:27:33 PM | sell | $0.02686 | $0.08956 | 0.00004329 | 0.0001443 | 0.3 | 0xf2...0757 |