- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 37,545.6
- Pooled WBNB:
- $6.03
DOGE/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of DOGE token on DEX Wault Swap is $0.1004. DOGE price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $232.08. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $257,673,865.19. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,551.39. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,551.39.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $232.08 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001605, captured at 7:57 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1004 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:43:37 PM | sell | $5.06 | $0.1004 | 0.008096 | 0.0001605 | 50.44 | 0x46...6880 | |
| 02/20/2026 | 7:29:06 PM | sell | $4.83 | $0.1006 | 0.007735 | 0.0001609 | 48.06 | 0xd4...799d | |
| 02/20/2026 | 7:14:12 PM | sell | $5.12 | $0.1009 | 0.008198 | 0.0001613 | 50.81 | 0xd6...f61d | |
| 02/20/2026 | 7:10:00 PM | sell | $1.95 | $0.1011 | 0.003121 | 0.0001616 | 19.3 | 0xfe...21c4 | |
| 02/20/2026 | 5:51:17 PM | buy | $5.12 | $0.1008 | 0.008242 | 0.0001621 | 50.82 | 0xb2...d250 | |
| 02/20/2026 | 5:46:57 PM | buy | $3.76 | $0.1002 | 0.00607 | 0.0001617 | 37.52 | 0x6a...9279 | |
| 02/20/2026 | 5:39:10 PM | buy | $5.12 | $0.09986 | 0.008286 | 0.0001613 | 51.34 | 0xaf...f1a9 | |
| 02/20/2026 | 5:35:07 PM | buy | $3.18 | $0.09946 | 0.005155 | 0.000161 | 32.01 | 0x11...b5e6 | |
| 02/20/2026 | 5:20:01 PM | sell | $5.13 | $0.09896 | 0.008319 | 0.0001604 | 51.84 | 0x17...a58a | |
| 02/20/2026 | 5:14:28 PM | sell | $5.37 | $0.09952 | 0.008691 | 0.0001609 | 54 | 0xb5...cdc1 | |
| 02/20/2026 | 5:11:04 PM | sell | $5.12 | $0.09989 | 0.008285 | 0.0001613 | 51.34 | 0xf6...d086 | |
| 02/20/2026 | 5:09:29 PM | sell | $4.56 | $0.1002 | 0.007371 | 0.0001618 | 45.56 | 0x94...8246 | |
| 02/20/2026 | 5:07:03 PM | sell | $5.11 | $0.1006 | 0.008252 | 0.0001622 | 50.86 | 0xdc...ba5a | |
| 02/20/2026 | 4:40:34 PM | sell | $4.83 | $0.1003 | 0.007847 | 0.0001626 | 48.24 | 0x5a...d2b8 | |
| 02/20/2026 | 4:33:31 PM | sell | $4.2 | $0.1007 | 0.006806 | 0.000163 | 41.74 | 0x75...f895 | |
| 02/20/2026 | 4:31:51 PM | sell | $4.99 | $0.1008 | 0.008087 | 0.0001634 | 49.48 | 0x95...b5ed | |
| 02/20/2026 | 4:28:02 PM | sell | $5.12 | $0.1013 | 0.008284 | 0.0001638 | 50.55 | 0x14...30fc | |
| 02/20/2026 | 4:23:56 PM | buy | $5.12 | $0.1019 | 0.008269 | 0.0001645 | 50.26 | 0xf9...f23f | |
| 02/20/2026 | 4:20:30 PM | sell | $4.8 | $0.1012 | 0.007775 | 0.0001638 | 47.44 | 0x9e...b2c5 | |
| 02/20/2026 | 4:08:50 PM | buy | $6.42 | $0.1018 | 0.01037 | 0.0001644 | 63.07 | 0xa9...4629 |