Info about DOGE-WBNB pair
- Pooled DOGE:
- 43,843.67
- Pooled WBNB:
- $5.21
DOGE/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of DOGE token on DEX Wault Swap is $0.07017. DOGE price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $52.91. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $179,934,490.68. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,144.85. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,144.85.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $52.91 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001191, captured at 7:48 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07017 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 6:51:01 PM | buy | $1.74 | $0.07017 | 0.002968 | 0.0001191 | 24.91 | 0x79...265a | |
| 07/31/2026 | 6:01:42 PM | buy | $3.93 | $0.07009 | 0.006679 | 0.0001189 | 56.15 | 0x17...c9b5 | |
| 07/31/2026 | 5:51:04 PM | buy | $2.44 | $0.06998 | 0.00415 | 0.0001187 | 34.96 | 0xd9...2fc7 | |
| 07/31/2026 | 5:17:34 PM | buy | $2.42 | $0.06964 | 0.004127 | 0.0001185 | 34.82 | 0xc3...08ed | |
| 07/31/2026 | 3:47:31 PM | sell | $2.28 | $0.06904 | 0.00391 | 0.000118 | 33.12 | 0xfd...49e7 | |
| 07/31/2026 | 2:25:35 PM | buy | $3.17 | $0.06949 | 0.005412 | 0.0001184 | 45.68 | 0xd4...d17d | |
| 07/31/2026 | 2:17:32 PM | buy | $3.01 | $0.06948 | 0.005126 | 0.0001182 | 43.35 | 0x73...ad3b | |
| 07/31/2026 | 2:15:24 PM | buy | $4.74 | $0.06933 | 0.008068 | 0.0001179 | 68.41 | 0x66...4ae6 | |
| 07/31/2026 | 1:28:29 PM | sell | $0.5896 | $0.0697 | 0.0009923 | 0.0001173 | 8.45 | 0x3a...25e4 | |
| 07/31/2026 | 11:28:52 AM | sell | $2.31 | $0.0697 | 0.003905 | 0.0001174 | 33.25 | 0xc6...a642 | |
| 07/31/2026 | 11:15:38 AM | buy | $0.1441 | $0.06988 | 0.0002432 | 0.0001179 | 2.06 | 0x3e...5800 | |
| 07/31/2026 | 11:03:12 AM | sell | $2.31 | $0.0697 | 0.003909 | 0.0001175 | 33.24 | 0x7b...d5c3 | |
| 07/31/2026 | 10:06:27 AM | sell | $2.92 | $0.06925 | 0.004981 | 0.0001177 | 42.29 | 0x6e...beac | |
| 07/31/2026 | 9:22:29 AM | sell | $2.88 | $0.06969 | 0.004887 | 0.000118 | 41.41 | 0x37...7048 | |
| 07/31/2026 | 7:59:02 AM | buy | $0.9086 | $0.06991 | 0.00154 | 0.0001185 | 12.99 | 0x11...bea9 | |
| 07/31/2026 | 7:09:38 AM | sell | $3.47 | $0.07003 | 0.005864 | 0.0001181 | 49.62 | 0xab...7849 | |
| 07/31/2026 | 7:06:23 AM | sell | $2.93 | $0.07007 | 0.00496 | 0.0001184 | 41.88 | 0x01...cf02 | |
| 07/31/2026 | 6:50:12 AM | sell | $2.76 | $0.07019 | 0.004674 | 0.0001186 | 39.4 | 0x6f...2ff4 | |
| 07/31/2026 | 5:24:50 AM | sell | $2.18 | $0.0702 | 0.003696 | 0.0001188 | 31.1 | 0xe1...bb5b | |
| 07/31/2026 | 2:17:04 AM | sell | $1 | $0.07004 | 0.001699 | 0.0001189 | 14.28 | 0x66...ac82 |