- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 38,287.21
- Pooled WBNB:
- $5.88
DOGE/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of DOGE token on DEX Wault Swap is $0.1389. DOGE price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $151.74. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $356,318,738.92. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $10,683.23. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $10,683.23.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $151.74 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001531, captured at 12:20 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1389 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:11:56 AM | sell | $10.18 | $0.1389 | 0.01122 | 0.0001531 | 73.26 | 0x73...448e | |
| 01/11/2026 | 12:11:52 AM | sell | $3.35 | $0.1393 | 0.003698 | 0.0001535 | 24.08 | 0xf5...0e31 | |
| 01/11/2026 | 12:09:43 AM | sell | $5.93 | $0.1388 | 0.006576 | 0.0001538 | 42.75 | 0xcd...114c | |
| 01/11/2026 | 12:01:10 AM | sell | $1.31 | $0.139 | 0.001451 | 0.000154 | 9.42 | 0x51...9394 | |
| 01/10/2026 | 11:43:34 PM | sell | $1.19 | $0.1396 | 0.001316 | 0.0001541 | 8.54 | 0xa1...0540 | |
| 01/10/2026 | 11:41:37 PM | sell | $0.2004 | $0.1397 | 0.0002211 | 0.0001541 | 1.43 | 0x59...01ab | |
| 01/10/2026 | 11:30:27 PM | sell | $0.1042 | $0.1397 | 0.000115 | 0.0001541 | 0.7463 | 0xda...4697 | |
| 01/10/2026 | 9:52:52 PM | buy | $6.81 | $0.1396 | 0.007546 | 0.0001545 | 48.81 | 0x30...2044 | |
| 01/10/2026 | 9:46:37 PM | buy | $1.67 | $0.1396 | 0.001847 | 0.0001543 | 11.97 | 0x04...a7c7 | |
| 01/10/2026 | 9:39:46 PM | buy | $4.26 | $0.1394 | 0.004718 | 0.0001541 | 30.6 | 0xcf...c523 | |
| 01/10/2026 | 9:31:20 PM | buy | $0.5617 | $0.1396 | 0.0006195 | 0.000154 | 4.02 | 0x0a...56a0 | |
| 01/10/2026 | 9:28:09 PM | buy | $0.191 | $0.1396 | 0.0002106 | 0.0001539 | 1.36 | 0xe8...202b | |
| 01/10/2026 | 9:25:46 PM | buy | $0.1668 | $0.1396 | 0.0001839 | 0.0001539 | 1.19 | 0xc1...e2df | |
| 01/10/2026 | 7:21:36 PM | sell | $2.5 | $0.1393 | 0.002759 | 0.0001534 | 17.98 | 0x7a...70b2 | |
| 01/10/2026 | 6:16:16 PM | sell | $6.79 | $0.1398 | 0.007464 | 0.0001537 | 48.56 | 0x3f...e029 | |
| 01/10/2026 | 3:36:03 PM | sell | $5.66 | $0.1401 | 0.006232 | 0.000154 | 40.45 | 0xa5...7128 | |
| 01/10/2026 | 3:26:43 PM | sell | $7.56 | $0.1394 | 0.008378 | 0.0001544 | 54.25 | 0x7c...6409 | |
| 01/10/2026 | 2:59:25 PM | sell | $2.67 | $0.1393 | 0.002969 | 0.0001547 | 19.19 | 0x8d...ab8e | |
| 01/10/2026 | 2:26:40 PM | sell | $5.31 | $0.14 | 0.005887 | 0.0001549 | 37.99 | 0x1a...264a | |
| 01/10/2026 | 2:02:59 PM | sell | $1.01 | $0.14 | 0.00112 | 0.0001551 | 7.21 | 0xaa...1d1d |