Info about DOGE-WBNB pair
- Pooled DOGE:
- 42,484.99
- Pooled WBNB:
- $5.38
DOGE/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of DOGE token on DEX Wault Swap is $0.07212. DOGE price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $24.39. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $184,934,448.73. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,136.93. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,136.93.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $24.39 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001264, captured at 8:09 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07212 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:54:30 PM | sell | $2 | $0.07212 | 0.00351 | 0.0001264 | 27.75 | 0x61...5714 | |
| 07/18/2026 | 2:13:45 PM | sell | $0.2886 | $0.07216 | 0.0005063 | 0.0001265 | 4 | 0x8c...3ce2 | |
| 07/18/2026 | 11:05:14 AM | sell | $3.85 | $0.07221 | 0.006768 | 0.0001267 | 53.39 | 0x82...7810 | |
| 07/18/2026 | 9:55:18 AM | sell | $1.39 | $0.07217 | 0.002457 | 0.0001269 | 19.35 | 0x66...ba8c | |
| 07/18/2026 | 9:26:47 AM | sell | $2.21 | $0.07223 | 0.003905 | 0.0001271 | 30.72 | 0xb0...f624 | |
| 07/18/2026 | 7:31:09 AM | sell | $0.7944 | $0.07222 | 0.001399 | 0.0001272 | 11 | 0x83...98b6 | |
| 07/18/2026 | 6:15:29 AM | sell | $2.77 | $0.07235 | 0.004886 | 0.0001273 | 38.35 | 0x21...f2ea | |
| 07/18/2026 | 4:45:38 AM | buy | $0.569 | $0.07266 | 0.001002 | 0.0001279 | 7.83 | 0x4a...c9f0 | |
| 07/18/2026 | 3:48:14 AM | buy | $0.02773 | $0.07268 | 0.00004883 | 0.0001279 | 0.3816 | 0xbc...05df | |
| 07/18/2026 | 3:48:08 AM | buy | $0.02263 | $0.07268 | 0.00003985 | 0.0001279 | 0.3114 | 0x65...bad2 | |
| 07/18/2026 | 2:20:14 AM | buy | $0.1077 | $0.07259 | 0.00019 | 0.0001279 | 1.48 | 0x0e...c8da | |
| 07/18/2026 | 2:08:37 AM | buy | $0.227 | $0.07247 | 0.0004009 | 0.0001279 | 3.13 | 0xd9...07e9 | |
| 07/18/2026 | 12:53:46 AM | buy | $0.004667 | $0.07266 | 0.058217 | 0.0001279 | 0.06423 | 0xc6...eb82 | |
| 07/18/2026 | 12:44:39 AM | sell | $2.07 | $0.07246 | 0.003653 | 0.0001275 | 28.65 | 0x5c...f58e | |
| 07/17/2026 | 11:47:01 PM | sell | $2.03 | $0.07255 | 0.003586 | 0.0001276 | 28.08 | 0xec...9e75 | |
| 07/17/2026 | 8:19:10 PM | sell | $2.99 | $0.07257 | 0.005276 | 0.0001278 | 41.25 | 0x87...3eb8 | |
| 07/17/2026 | 5:11:42 PM | buy | $2.99 | $0.07283 | 0.005273 | 0.0001284 | 41.06 | 0x9f...d92a | |
| 07/17/2026 | 1:54:13 PM | buy | $5.07 | $0.07158 | 0.009087 | 0.000128 | 70.95 | 0x4c...797e | |
| 07/17/2026 | 1:43:21 PM | buy | $0.9149 | $0.07109 | 0.001645 | 0.0001278 | 12.87 | 0xd7...e321 | |
| 07/17/2026 | 11:31:02 AM | buy | $5.4 | $0.07183 | 0.009589 | 0.0001275 | 75.17 | 0x33...160a |