- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 38,044.19
- Pooled WBNB:
- $5.9
DOGE/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of DOGE token on DEX Wault Swap is $0.1363. DOGE price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $178.94. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $349,647,557.13. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $10,395.97. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $10,395.97.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $178.94 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000155, captured at 11:24 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1363 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:18:00 PM | sell | $0.4242 | $0.1363 | 0.0004823 | 0.000155 | 3.11 | 0x93...1c86 | |
| 12/12/2025 | 6:51:52 PM | buy | $5.74 | $0.1371 | 0.006512 | 0.0001554 | 41.87 | 0xe0...7501 | |
| 12/12/2025 | 6:12:23 PM | buy | $5.14 | $0.1356 | 0.00589 | 0.0001551 | 37.96 | 0x74...0b34 | |
| 12/12/2025 | 5:09:35 PM | buy | $6.64 | $0.136 | 0.007556 | 0.0001548 | 48.8 | 0xe0...b3c2 | |
| 12/12/2025 | 4:43:14 PM | sell | $5.26 | $0.1352 | 0.006001 | 0.0001541 | 38.93 | 0xf1...8dc1 | |
| 12/12/2025 | 4:37:12 PM | sell | $7.16 | $0.1351 | 0.008191 | 0.0001545 | 53 | 0x6f...a25b | |
| 12/12/2025 | 4:00:07 PM | sell | $9.75 | $0.1359 | 0.01111 | 0.000155 | 71.72 | 0x91...4690 | |
| 12/12/2025 | 3:58:50 PM | sell | $7.25 | $0.1357 | 0.00831 | 0.0001555 | 53.43 | 0x49...d04c | |
| 12/12/2025 | 3:58:03 PM | sell | $6.13 | $0.1367 | 0.007001 | 0.0001559 | 44.89 | 0x82...ee7e | |
| 12/12/2025 | 3:30:04 PM | sell | $10.76 | $0.138 | 0.01219 | 0.0001564 | 77.96 | 0xc5...cb8d | |
| 12/12/2025 | 3:28:43 PM | sell | $6.61 | $0.1385 | 0.007492 | 0.0001569 | 47.73 | 0x69...c46d | |
| 12/12/2025 | 3:14:55 PM | sell | $8.37 | $0.1396 | 0.009445 | 0.0001574 | 60 | 0x20...bf2d | |
| 12/12/2025 | 3:01:09 PM | sell | $6.55 | $0.1408 | 0.007353 | 0.0001578 | 46.58 | 0xb1...6acb | |
| 12/12/2025 | 2:27:48 PM | sell | $6.43 | $0.1408 | 0.007227 | 0.0001582 | 45.66 | 0xa1...8e9a | |
| 12/12/2025 | 2:11:05 PM | sell | $6.79 | $0.1411 | 0.007638 | 0.0001586 | 48.14 | 0x5a...95df | |
| 12/12/2025 | 1:03:57 PM | sell | $1.19 | $0.1412 | 0.00134 | 0.0001588 | 8.43 | 0xc9...cecb | |
| 12/12/2025 | 11:45:35 AM | sell | $1.3 | $0.1412 | 0.001469 | 0.0001589 | 9.24 | 0xea...3788 | |
| 12/12/2025 | 10:15:03 AM | buy | $5.36 | $0.1417 | 0.006034 | 0.0001594 | 37.83 | 0x52...d7ce | |
| 12/12/2025 | 10:14:35 AM | buy | $7.54 | $0.1414 | 0.008485 | 0.000159 | 53.33 | 0x58...a8c9 | |
| 12/12/2025 | 10:01:23 AM | buy | $7.16 | $0.1403 | 0.008096 | 0.0001586 | 51.03 | 0xdf...b172 |