WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1954
Price
0.000177 WBNB
TVL
$13,901.48
MKT CAP
$501.2M
5m
0%
1h
0%
4h
-0.16%
24h
-0.27%
Share
TXNS
48
Buys
26
Sells
22
Volume
301
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
35,583.64
Pooled WBNB:
$6.29

DOGE/WBNB price stats on BNB Chain

As of October 24, 2025, the current price of DOGE token on DEX Wault Swap is $0.1954. DOGE price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $301.07. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $501,156,718.91. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $13,901.48. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $13,901.48.

The total transactions of DOGE/WBNB is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

DOGE/WBNB pool has a trading volume of $301.07 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000177, captured at 8:18 PM UTC.

The price of converting 1 DOGE to USD is $0.1954 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20255:14:31 PMbuy$5.1$0.19540.0046250.00017726.120x47...313a
10/24/20253:52:43 PMsell$2.83$0.19560.0025510.000176214.470x96...a40f
10/24/20253:44:17 PMsell$2.86$0.1950.0025890.000176414.670x46...6247
10/24/20253:38:35 PMbuy$14.92$0.19570.013480.000176876.240x22...8dd6
10/24/20253:38:32 PMbuy$8.3$0.19510.0075010.000176242.560x53...cea0
10/24/202512:30:27 PMbuy$10.56$0.19930.0093160.0001757530xce...ba57
10/24/202512:23:55 PMbuy$6.14$0.19760.0054480.000175331.070x34...7c90
10/24/202511:54:23 AMbuy$6.75$0.19610.0060250.00017534.430x38...38bd
10/24/202510:40:06 AMbuy$5.65$0.19730.0050050.000174728.650x87...1f53
10/24/20259:55:52 AMsell$1.81$0.19740.0015940.00017399.160xf5...27d4
10/24/20259:41:52 AMsell$8.47$0.19760.0074670.000174142.870xce...5409
10/24/20259:35:34 AMsell$2.47$0.19690.0021940.000174412.580xcc...96db
10/24/20259:32:43 AMsell$1.57$0.1970.0013960.000174580x9a...39d8
10/24/20259:18:37 AMsell$1.99$0.19760.0017650.000174610.110x62...a33d
10/24/20259:10:35 AMsell$1.38$0.19740.0012280.00017477.030xd8...c14c
10/24/20258:57:30 AMsell$0.7168$0.19740.00063440.00017473.630x36...3e9e
10/24/20258:06:09 AMbuy$12.77$0.19710.011340.000175164.770x92...f0f0
10/24/20258:00:31 AMbuy$9.52$0.1960.0084810.000174648.570xdc...e57c
10/24/20257:52:06 AMbuy$0.3752$0.19680.00033240.00017431.90x47...aedb
10/24/20257:51:52 AMbuy$0.3773$0.19670.00033430.00017431.910x2b...8ca3