WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.0773
Price
0.0001085 WBNB
TVL
$7,126.4
MKT CAP
$198.2M
5m
0%
1h
-0.92%
4h
-2.60%
24h
-3.02%
Share
TXNS
41
Buys
14
Sells
27
Volume
139
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
46,093.63
Pooled WBNB:
$5

DOGE/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of DOGE token on DEX Wault Swap is $0.0773. DOGE price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $138.63. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $198,206,788.48. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,126.40. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,126.40.

The total transactions of DOGE/WBNB is 41 in the last 24 hours, 14 of which are buy transactions, and 27 are sales transactions.

DOGE/WBNB pool has a trading volume of $138.63 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001085, captured at 3:53 PM UTC.

The price of converting 1 DOGE to USD is $0.0773 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20263:41:55 PMsell$7.13$0.07730.010010.000108592.3
0x292...e819
0xea...f38c
10/18/20263:14:22 PMbuy$1.97$0.078020.0027620.000109125.31
0x5af...AB8E
0x5c...090a
10/18/20261:39:30 PMbuy$4.03$0.07830.005610.000108951.49
0x1Fd...D1C4
0x05...2285
10/18/202612:16:33 PMsell$0.5119$0.079360.00070710.00010966.45
0x975...6bd3
0x19...e400
10/18/202611:17:29 AMsell$1.79$0.07930.0024870.000109722.67
0xe5D...42FF
0xc0...7e8e
10/18/202611:05:34 AMsell$1.87$0.079460.0025910.000109823.6
0x7f6...98a4
0x2b...03dc
10/18/202610:57:19 AMsell$1.09$0.079480.0015080.000109813.72
0x281...619b
0x01...6972
10/18/202610:51:42 AMsell$0.8401$0.079510.0011610.000109910.56
0x885...8E50
0x84...cad3
10/18/202610:48:16 AMbuy$5.86$0.079740.0081090.000110273.55
0x532...8E97
0xf1...191c
10/18/202610:43:11 AMsell$5.08$0.079450.0070250.000109763.98
0xAeE...5aB4
0x7e...7ca1
10/18/202610:22:49 AMbuy$6.04$0.079670.0083670.000110275.92
0x2A1...6C51
0x8a...4026
10/18/202610:18:46 AMbuy$0.001433$0.079540.0519830.000110.01802
0xca7...4589
0xb6...d425
10/18/20269:36:36 AMbuy$2.71$0.079430.0037580.000109934.18
0x0b6...9b85
0x84...fe69
10/18/20268:57:01 AMsell$4.42$0.078890.006150.000109556.14
0x698...6593
0xf2...ecdc
10/18/20267:29:45 AMsell$4.18$0.079160.005810.000109852.9
0x1d2...5cA3
0xeb...0703
10/18/20266:42:32 AMsell$0.00005299$0.079290.0773480.00010990.0006683
0x990...37b0
0x00...a46d
10/18/20265:12:43 AMsell$10.01$0.079430.013890.0001102126.02
0x666...c877
0x9f...6391
10/18/20265:11:10 AMbuy$8.16$0.079770.011320.0001107102.3
0x999...0515
0x78...0691
10/18/20263:37:32 AMsell$0.6131$0.079490.0008490.000117.71
0x2FB...eC65
0xef...d289
10/18/202612:29:11 AMbuy$0.3723$0.079310.00051880.00011054.69
0xf08...99Ec
0x0f...2023