Info about DOGE-WBNB pair
- Pooled DOGE:
- 44,393.98
- Pooled WBNB:
- $5.15
DOGE/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of DOGE token on DEX Wault Swap is $0.06993. DOGE price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.76. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $179,316,253.81. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,221.91. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,221.91.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $10.76 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001159, captured at 4:27 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.06993 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:52:17 PM | sell | $0.01305 | $0.06993 | 0.00002163 | 0.0001159 | 0.1866 | 0x98...c676 | |
| 08/18/2026 | 3:12:46 PM | buy | $1.86 | $0.07016 | 0.003097 | 0.0001162 | 26.63 | 0x36...2053 | |
| 08/18/2026 | 1:19:13 PM | buy | $1.54 | $0.06974 | 0.002577 | 0.0001161 | 22.18 | 0x18...33cd | |
| 08/18/2026 | 10:25:27 AM | buy | $0.5572 | $0.06978 | 0.000927 | 0.000116 | 7.98 | 0xe1...2c47 | |
| 08/18/2026 | 5:37:44 AM | sell | $2.35 | $0.0698 | 0.003909 | 0.0001156 | 33.79 | 0x5d...df42 | |
| 08/18/2026 | 3:33:34 AM | sell | $0.28 | $0.06981 | 0.0004645 | 0.0001157 | 4.01 | 0x5e...cbe1 | |
| 08/18/2026 | 2:55:52 AM | sell | $1.14 | $0.06983 | 0.001892 | 0.0001158 | 16.33 | 0x8c...af17 | |
| 08/17/2026 | 9:35:51 PM | sell | $0.3231 | $0.07015 | 0.0005339 | 0.0001159 | 4.6 | 0x3c...9c27 | |
| 08/17/2026 | 9:35:48 PM | buy | $1.94 | $0.0704 | 0.003213 | 0.0001163 | 27.63 | 0x7b...0477 | |
| 08/17/2026 | 7:01:57 PM | sell | $0.7214 | $0.0702 | 0.001189 | 0.0001157 | 10.27 | 0x0d...b94e | |
| 08/17/2026 | 3:43:32 PM | buy | $3.98 | $0.07045 | 0.006574 | 0.0001161 | 56.61 | 0x70...faa9 | |
| 08/17/2026 | 3:06:46 PM | sell | $0.4287 | $0.07013 | 0.0007063 | 0.0001155 | 6.11 | 0xaa...f3f6 | |
| 08/17/2026 | 2:35:17 PM | sell | $3.11 | $0.07004 | 0.005137 | 0.0001156 | 44.41 | 0x74...ea0f | |
| 08/17/2026 | 1:51:41 PM | buy | $0.238 | $0.07052 | 0.0003923 | 0.0001162 | 3.37 | 0xd5...2211 | |
| 08/17/2026 | 12:42:31 PM | buy | $0.01943 | $0.07026 | 0.00003215 | 0.0001162 | 0.2766 | 0xc1...4517 | |
| 08/17/2026 | 9:35:43 AM | buy | $1.73 | $0.07015 | 0.002872 | 0.0001161 | 24.72 | 0xd0...7e0b | |
| 08/17/2026 | 2:13:07 AM | buy | $3.13 | $0.06989 | 0.005203 | 0.0001159 | 44.86 | 0xf7...d076 | |
| 08/17/2026 | 1:11:17 AM | buy | $3.14 | $0.06988 | 0.005213 | 0.0001157 | 45.03 | 0x43...95e7 | |
| 08/17/2026 | 12:47:37 AM | buy | $2.55 | $0.06957 | 0.004249 | 0.0001155 | 36.78 | 0xdf...48fb | |
| 08/16/2026 | 10:45:30 PM | buy | $1.67 | $0.06947 | 0.002774 | 0.0001153 | 24.04 | 0xdf...92dd |