- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 35,583.64
- Pooled WBNB:
- $6.29
DOGE/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of DOGE token on DEX Wault Swap is $0.1954. DOGE price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $301.07. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $501,156,718.91. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $13,901.48. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $13,901.48.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $301.07 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000177, captured at 8:18 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1954 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 5:14:31 PM | buy | $5.1 | $0.1954 | 0.004625 | 0.000177 | 26.12 | 0x47...313a | |
| 10/24/2025 | 3:52:43 PM | sell | $2.83 | $0.1956 | 0.002551 | 0.0001762 | 14.47 | 0x96...a40f | |
| 10/24/2025 | 3:44:17 PM | sell | $2.86 | $0.195 | 0.002589 | 0.0001764 | 14.67 | 0x46...6247 | |
| 10/24/2025 | 3:38:35 PM | buy | $14.92 | $0.1957 | 0.01348 | 0.0001768 | 76.24 | 0x22...8dd6 | |
| 10/24/2025 | 3:38:32 PM | buy | $8.3 | $0.1951 | 0.007501 | 0.0001762 | 42.56 | 0x53...cea0 | |
| 10/24/2025 | 12:30:27 PM | buy | $10.56 | $0.1993 | 0.009316 | 0.0001757 | 53 | 0xce...ba57 | |
| 10/24/2025 | 12:23:55 PM | buy | $6.14 | $0.1976 | 0.005448 | 0.0001753 | 31.07 | 0x34...7c90 | |
| 10/24/2025 | 11:54:23 AM | buy | $6.75 | $0.1961 | 0.006025 | 0.000175 | 34.43 | 0x38...38bd | |
| 10/24/2025 | 10:40:06 AM | buy | $5.65 | $0.1973 | 0.005005 | 0.0001747 | 28.65 | 0x87...1f53 | |
| 10/24/2025 | 9:55:52 AM | sell | $1.81 | $0.1974 | 0.001594 | 0.0001739 | 9.16 | 0xf5...27d4 | |
| 10/24/2025 | 9:41:52 AM | sell | $8.47 | $0.1976 | 0.007467 | 0.0001741 | 42.87 | 0xce...5409 | |
| 10/24/2025 | 9:35:34 AM | sell | $2.47 | $0.1969 | 0.002194 | 0.0001744 | 12.58 | 0xcc...96db | |
| 10/24/2025 | 9:32:43 AM | sell | $1.57 | $0.197 | 0.001396 | 0.0001745 | 8 | 0x9a...39d8 | |
| 10/24/2025 | 9:18:37 AM | sell | $1.99 | $0.1976 | 0.001765 | 0.0001746 | 10.11 | 0x62...a33d | |
| 10/24/2025 | 9:10:35 AM | sell | $1.38 | $0.1974 | 0.001228 | 0.0001747 | 7.03 | 0xd8...c14c | |
| 10/24/2025 | 8:57:30 AM | sell | $0.7168 | $0.1974 | 0.0006344 | 0.0001747 | 3.63 | 0x36...3e9e | |
| 10/24/2025 | 8:06:09 AM | buy | $12.77 | $0.1971 | 0.01134 | 0.0001751 | 64.77 | 0x92...f0f0 | |
| 10/24/2025 | 8:00:31 AM | buy | $9.52 | $0.196 | 0.008481 | 0.0001746 | 48.57 | 0xdc...e57c | |
| 10/24/2025 | 7:52:06 AM | buy | $0.3752 | $0.1968 | 0.0003324 | 0.0001743 | 1.9 | 0x47...aedb | |
| 10/24/2025 | 7:51:52 AM | buy | $0.3773 | $0.1967 | 0.0003343 | 0.0001743 | 1.91 | 0x2b...8ca3 |