WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09437
Price
0.0001212 WBNB
TVL
$8,215.58
MKT CAP
$242M
5m
0%
1h
0%
4h
2.15%
24h
-0.58%
Share
TXNS
60
Buys
25
Sells
35
Volume
302
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
43,597.91
Pooled WBNB:
$5.27

DOGE/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of DOGE token on DEX Wault Swap is $0.09437. DOGE price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $301.80. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $241,970,592.36. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $8,215.58. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $8,215.58.

The total transactions of DOGE/WBNB is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.

DOGE/WBNB pool has a trading volume of $301.80 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001212, captured at 4:03 PM UTC.

The price of converting 1 DOGE to USD is $0.09437 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20263:01:48 PMbuy$1.58$0.094370.0020340.000121216.770xd8...9032
09/24/20262:53:08 PMsell$6.8$0.09380.0087710.000120972.520xcb...b61e
09/24/20262:50:39 PMsell$5.07$0.094230.0065320.000121253.850x54...789f
09/24/20262:49:47 PMsell$2.93$0.094570.0037730.000121531.040xb3...5401
09/24/20262:49:03 PMsell$5.09$0.095240.0065150.000121753.50x56...40e8
09/24/20262:48:11 PMsell$7.81$0.095310.010010.0001221820x96...5e39
09/24/20262:27:32 PMbuy$10$0.095720.01280.0001225104.470x5f...6f6e
09/24/20262:25:09 PMbuy$9.99$0.095090.012820.0001219105.140x52...bf4c
09/24/20262:18:30 PMbuy$6.92$0.094450.0089120.000121473.360xe6...b4e3
09/24/20261:32:08 PMbuy$2.99$0.094060.0038530.000121131.790x19...6c9f
09/24/20261:29:32 PMbuy$5.98$0.09370.0077260.000120963.890x83...0703
09/24/20261:18:40 PMbuy$2.42$0.093450.0031290.000120625.930x90...3eb1
09/24/20261:18:39 PMsell$1.2$0.093050.0015490.000120112.890x20...f760
09/24/202612:56:21 PMbuy$9.99$0.092750.012970.0001203107.780x3c...0433
09/24/202612:33:24 PMsell$10.01$0.092380.012990.0001198108.40x0d...f136
09/24/202610:56:44 AMbuy$3.96$0.092590.0051660.000120542.850x48...c572
09/24/202610:54:45 AMbuy$1.31$0.092520.001710.000120414.20xa8...62ba
09/24/20269:33:08 AMsell$10$0.091830.013090.0001201108.960x84...c3ba
09/24/20269:24:35 AMsell$4.77$0.092520.0062260.000120651.610x10...243f
09/24/20268:49:08 AMsell$10.01$0.093110.013010.000121107.530x6a...c5c3