Info about DOGE-WBNB pair
- Pooled DOGE:
- 43,652.08
- Pooled WBNB:
- $5.25
DOGE/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of DOGE token on DEX Wault Swap is $0.08373. DOGE price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $98.08. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $214,692,435.54. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,296.85. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,296.85.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $98.08 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001205, captured at 9:39 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08373 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 7:10:05 PM | buy | $0.5966 | $0.08373 | 0.0008592 | 0.0001205 | 7.12 | 0xec...6e0b | |
| 08/31/2026 | 4:47:58 PM | buy | $2.44 | $0.08335 | 0.00354 | 0.0001204 | 29.38 | 0x6c...0c60 | |
| 08/31/2026 | 2:09:44 PM | sell | $0.07662 | $0.08255 | 0.0001113 | 0.0001199 | 0.9282 | 0x51...9a62 | |
| 08/31/2026 | 1:59:45 PM | sell | $1.56 | $0.08222 | 0.00228 | 0.0001199 | 19 | 0xae...324e | |
| 08/31/2026 | 1:56:41 PM | sell | $0.251 | $0.08229 | 0.0003662 | 0.00012 | 3.05 | 0x1c...b1cb | |
| 08/31/2026 | 12:47:14 PM | sell | $5.3 | $0.08275 | 0.007714 | 0.0001202 | 64.16 | 0xdd...b2b8 | |
| 08/31/2026 | 11:50:21 AM | sell | $1.37 | $0.08268 | 0.002002 | 0.0001204 | 16.62 | 0x50...b171 | |
| 08/31/2026 | 11:20:04 AM | sell | $3.78 | $0.08285 | 0.005513 | 0.0001206 | 45.7 | 0x92...caae | |
| 08/31/2026 | 10:57:03 AM | sell | $0.2202 | $0.0829 | 0.0003207 | 0.0001207 | 2.65 | 0x53...3d1b | |
| 08/31/2026 | 10:55:23 AM | sell | $1.04 | $0.0832 | 0.001511 | 0.0001208 | 12.51 | 0x34...0dde | |
| 08/31/2026 | 10:54:52 AM | sell | $0.4572 | $0.08334 | 0.000663 | 0.0001208 | 5.48 | 0xd3...a199 | |
| 08/31/2026 | 10:54:24 AM | sell | $1.57 | $0.08299 | 0.002298 | 0.0001209 | 19.01 | 0x3a...a86b | |
| 08/31/2026 | 10:54:16 AM | buy | $10.01 | $0.08313 | 0.01458 | 0.0001211 | 120.41 | 0x26...b3b7 | |
| 08/31/2026 | 9:55:41 AM | sell | $0.3233 | $0.0826 | 0.0004709 | 0.0001203 | 3.91 | 0xa8...eef2 | |
| 08/31/2026 | 9:46:20 AM | buy | $4.61 | $0.08333 | 0.006683 | 0.0001206 | 55.39 | 0xb1...e283 | |
| 08/31/2026 | 8:33:57 AM | sell | $0.529 | $0.08218 | 0.0007727 | 0.00012 | 6.43 | 0x2c...351d | |
| 08/31/2026 | 7:39:14 AM | sell | $2.03 | $0.08287 | 0.002942 | 0.0001201 | 24.49 | 0xe5...dd5b | |
| 08/31/2026 | 5:22:51 AM | sell | $0.5848 | $0.08257 | 0.0008513 | 0.0001202 | 7.08 | 0x0c...e426 | |
| 08/31/2026 | 5:22:35 AM | sell | $0.5764 | $0.0826 | 0.0008391 | 0.0001202 | 6.97 | 0xc8...c46e | |
| 08/31/2026 | 5:20:02 AM | buy | $9.99 | $0.08266 | 0.01456 | 0.0001204 | 120.96 | 0x5f...0827 |