WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08341
Price
0.0001241 WBNB
TVL
$7,165.39
MKT CAP
$213.9M
5m
-1.49%
1h
-1.83%
4h
0.38%
24h
8.22%
Share
TXNS
123
Buys
65
Sells
58
Volume
459
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
42,925.84
Pooled WBNB:
$5.33

DOGE/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of DOGE token on DEX Wault Swap is $0.08341. DOGE price is up 8.22% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $459.13. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $213,872,593.18. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,165.39. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,165.39.

The total transactions of DOGE/WBNB is 123 in the last 24 hours, 65 of which are buy transactions, and 58 are sales transactions.

DOGE/WBNB pool has a trading volume of $459.13 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001241, captured at 9:09 AM UTC.

The price of converting 1 DOGE to USD is $0.08341 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20269:06:18 AMsell$5.07$0.083410.007550.000124160.79
0x45b...6481
0x76...a7e8
08/21/20269:03:27 AMsell$2.07$0.084260.0030690.000124424.66
0x38d...dfb9
0x5d...ae25
08/21/20269:02:01 AMsell$2.93$0.084670.0043130.000124634.61
0xa29...89f5
0xc6...0e30
08/21/20268:47:49 AMbuy$5.56$0.084960.0081950.00012565.55
0xa29...89f5
0x05...f0cb
08/21/20268:03:03 AMsell$3.34$0.083370.0049870.000124440.07
0x825...AcD1
0xa0...2e0c
08/21/20267:51:58 AMsell$6.42$0.084060.0095350.000124776.41
0xa29...89f5
0xf1...fadb
08/21/20267:39:40 AMbuy$1.72$0.084420.0025670.000125420.46
0x83a...e6b7
0x11...227f
08/21/20267:35:20 AMbuy$5.49$0.083840.0082080.000125165.56
0x0C5...677C
0x44...2447
08/21/20266:39:32 AMsell$5.11$0.083770.0076060.000124661
0x111...f3eB
0x28...02e8
08/21/20266:34:17 AMsell$5.37$0.08360.008040.00012564.29
0x44E...AfE2
0xbf...cb71
08/21/20266:31:18 AMsell$2.68$0.083580.0040310.000125332.16
0x862...8066
0x0d...2085
08/21/20266:28:38 AMsell$0.6785$0.08320.0010230.00012548.15
0xA2E...189E
0xbe...da90
08/21/20266:23:20 AMsell$0.5467$0.083230.00082430.00012546.56
0xA2E...189E
0x96...37e8
08/21/20266:22:44 AMbuy$3.94$0.083910.0059250.000125847.06
0xFa3...C8aD
0x2a...bf53
08/21/20266:20:12 AMbuy$5.48$0.083690.008230.000125565.55
0x9e7...1214
0x0e...eacd
08/21/20266:19:16 AMbuy$6.88$0.082990.010370.000125182.92
0x44E...AfE2
0x93...281c
08/21/20266:10:25 AMbuy$3.64$0.083090.0054770.000124743.91
0xCbE...4064
0xd8...8c13
08/21/20264:13:03 AMbuy$5.65$0.082530.0085280.000124468.55
0x532...8E97
0xbd...6432
08/21/20263:35:30 AMbuy$2.94$0.082140.0044440.000124135.8
0x45b...6481
0x63...67a6
08/21/20263:17:05 AMsell$6.34$0.081770.0095980.000123777.57
0x532...8E97
0xcc...e22d