Info about DOGE-WBNB pair
- Pooled DOGE:
- 45,399.41
- Pooled WBNB:
- $5.06
DOGE/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of DOGE token on DEX Wault Swap is $0.08. DOGE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $83.90. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $205,134,251.91. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,277.47. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,277.47.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $83.90 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001112, captured at 12:33 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 10:57:46 PM | sell | $0.7504 | $0.08 | 0.001043 | 0.0001112 | 9.37 | 0x91...af6d | |
| 09/16/2026 | 10:38:24 PM | sell | $0.9221 | $0.08006 | 0.001282 | 0.0001113 | 11.51 | 0x93...324f | |
| 09/16/2026 | 10:05:29 PM | sell | $0.2633 | $0.08005 | 0.0003663 | 0.0001113 | 3.28 | 0xbf...e781 | |
| 09/16/2026 | 9:15:10 PM | buy | $0.623 | $0.08054 | 0.0008647 | 0.0001117 | 7.73 | 0x96...afcc | |
| 09/16/2026 | 8:27:20 PM | buy | $1.28 | $0.08042 | 0.00178 | 0.0001117 | 15.93 | 0xe3...18ee | |
| 09/16/2026 | 7:32:36 PM | buy | $10.01 | $0.07974 | 0.01398 | 0.0001113 | 125.52 | 0xf9...a237 | |
| 09/16/2026 | 7:31:53 PM | buy | $0.9196 | $0.0794 | 0.001286 | 0.000111 | 11.58 | 0x6d...f4e6 | |
| 09/16/2026 | 7:29:49 PM | buy | $1 | $0.07927 | 0.001402 | 0.0001109 | 12.63 | 0x5d...60c1 | |
| 09/16/2026 | 7:28:31 PM | buy | $0.3837 | $0.0793 | 0.0005369 | 0.0001109 | 4.83 | 0x14...b0a5 | |
| 09/16/2026 | 7:25:14 PM | sell | $9.69 | $0.07906 | 0.01356 | 0.0001106 | 122.56 | 0x45...eb5c | |
| 09/16/2026 | 7:00:12 PM | sell | $4.14 | $0.07957 | 0.005795 | 0.0001112 | 52.11 | 0x42...cafe | |
| 09/16/2026 | 6:57:12 PM | sell | $0.1296 | $0.07965 | 0.0001812 | 0.0001113 | 1.62 | 0x61...d764 | |
| 09/16/2026 | 6:43:10 PM | buy | $6.1 | $0.08044 | 0.008464 | 0.0001116 | 75.83 | 0x5f...f8df | |
| 09/16/2026 | 6:06:12 PM | buy | $5.58 | $0.07993 | 0.007772 | 0.0001112 | 69.86 | 0xaf...7d40 | |
| 09/16/2026 | 5:48:25 PM | sell | $0.4881 | $0.07878 | 0.0006856 | 0.0001106 | 6.19 | 0x0a...568f | |
| 09/16/2026 | 5:28:31 PM | buy | $0.0178 | $0.07927 | 0.00002495 | 0.0001111 | 0.2245 | 0x91...3b3d | |
| 09/16/2026 | 5:21:17 PM | buy | $0.01056 | $0.07925 | 0.0000148 | 0.0001111 | 0.1332 | 0x52...d230 | |
| 09/16/2026 | 5:17:07 PM | buy | $0.01871 | $0.07926 | 0.00002623 | 0.0001111 | 0.2361 | 0x44...fdda | |
| 09/16/2026 | 5:08:07 PM | buy | $0.01855 | $0.07921 | 0.00002602 | 0.0001111 | 0.2341 | 0x47...b8a0 | |
| 09/16/2026 | 4:40:34 PM | buy | $0.2031 | $0.07911 | 0.0002852 | 0.0001111 | 2.56 | 0x64...44ee |