WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1001
Price
0.000127 WBNB
TVL
$8,522.91
MKT CAP
$256.8M
5m
0%
1h
-0.56%
4h
0.08%
24h
0.70%
Share
TXNS
96
Buys
46
Sells
50
Volume
533
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
42,557.93
Pooled WBNB:
$5.4

DOGE/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of DOGE token on DEX Wault Swap is $0.1001. DOGE price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $533.25. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $256,830,993.31. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $8,522.91. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $8,522.91.

The total transactions of DOGE/WBNB is 96 in the last 24 hours, 46 of which are buy transactions, and 50 are sales transactions.

DOGE/WBNB pool has a trading volume of $533.25 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000127, captured at 11:41 PM UTC.

The price of converting 1 DOGE to USD is $0.1001 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/202611:40:11 PMsell$10.01$0.10010.01270.00012799.980x6c...51d8
09/22/202611:01:46 PMsell$0.4971$0.10050.00063120.00012764.940x47...0e5c
09/22/202610:57:14 PMsell$0.6801$0.10050.00086330.00012766.760x7d...db96
09/22/202610:42:22 PMsell$1.41$0.10050.0017940.000127714.040x5a...a9ff
09/22/202610:41:05 PMbuy$10.01$0.10070.012720.000127999.390x99...2dd7
09/22/202610:03:31 PMsell$0.3038$0.099620.00038790.00012713.05
-
0xed...6925
09/22/20268:28:36 PMsell$0.5114$0.10.00065010.00012725.110x89...9549
09/22/20266:54:20 PMsell$2.73$0.099760.0034770.000126727.440x74...b014
09/22/20266:46:06 PMbuy$9.99$0.099940.01270.000127100.020xd4...9fb7
09/22/20266:24:05 PMsell$2.76$0.09950.0035130.000126227.820x5b...e751
09/22/20266:20:19 PMbuy$9.84$0.099760.012490.000126598.670x43...45e2
09/22/20266:08:20 PMsell$10$0.099330.01270.000126100.760x66...571d
09/22/20266:00:43 PMsell$0.8203$0.099610.001040.00012648.230xdf...21f5
09/22/20265:45:08 PMsell$0.1914$0.099530.00024310.00012641.920x17...668c
09/22/20265:33:33 PMbuy$10$0.099890.012680.0001266100.130x2f...1f32
09/22/20264:13:59 PMsell$10.01$0.099160.012730.0001261100.950xb8...d6f1
09/22/20262:35:20 PMsell$7.25$0.099320.0092460.0001266730xc7...89cb
09/22/20262:27:13 PMsell$1.31$0.099960.0016630.000126913.10x82...5eb1
09/22/20262:19:54 PMsell$1.66$0.10020.0021070.00012716.590x4f...3b71
09/22/20262:16:39 PMbuy$2.62$0.10070.0033160.000127426.010x8d...3d5b