Info about DOGE-WBNB pair
- Pooled DOGE:
- 44,673.76
- Pooled WBNB:
- $5.14
DOGE/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of DOGE token on DEX Wault Swap is $0.08177. DOGE price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $171.69. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $209,660,807.69. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,365.25. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,365.25.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $171.69 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001141, captured at 9:22 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08177 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 7:45:06 AM | sell | $31.8 | $0.08133 | 0.0444 | 0.0001135 | 391 | 0x12...3185 | |
| 09/15/2026 | 7:45:06 AM | buy | $36.91 | $0.08177 | 0.05153 | 0.0001141 | 451.39 | 0xca...74fe | |
| 09/15/2026 | 7:42:38 AM | sell | $32.37 | $0.08179 | 0.04516 | 0.000114 | 395.82 | 0x7d...e41b | |
| 09/15/2026 | 7:42:39 AM | buy | $23.74 | $0.08192 | 0.03311 | 0.0001142 | 289.81 | 0xdb...78b6 | |
| 09/15/2026 | 7:36:00 AM | sell | $0.1014 | $0.0825 | 0.0001414 | 0.0001151 | 1.22 | 0x42...6e87 | |
| 09/15/2026 | 6:29:03 AM | sell | $0.6049 | $0.08285 | 0.0008405 | 0.0001151 | 7.3 | 0xcb...b25e | |
| 09/15/2026 | 5:48:49 AM | sell | $0.2581 | $0.083 | 0.000358 | 0.0001151 | 3.1 | 0x06...f47b | |
| 09/15/2026 | 5:39:11 AM | sell | $1.23 | $0.08288 | 0.00172 | 0.0001152 | 14.93 | 0x55...4b63 | |
| 09/15/2026 | 5:11:43 AM | sell | $2.19 | $0.08304 | 0.003044 | 0.0001153 | 26.4 | 0x4a...638e | |
| 09/15/2026 | 5:11:35 AM | sell | $0.6748 | $0.0831 | 0.000937 | 0.0001153 | 8.12 | 0xa4...6207 | |
| 09/15/2026 | 5:01:47 AM | sell | $1.41 | $0.08321 | 0.001956 | 0.0001154 | 16.94 | 0x94...e5be | |
| 09/15/2026 | 4:18:22 AM | sell | $2.62 | $0.08346 | 0.003641 | 0.0001155 | 31.5 | 0xb6...861c | |
| 09/15/2026 | 4:08:23 AM | sell | $0.1686 | $0.08342 | 0.0002337 | 0.0001156 | 2.02 | 0x35...3b3a | |
| 09/15/2026 | 3:23:04 AM | sell | $6.14 | $0.08355 | 0.008528 | 0.0001158 | 73.6 | 0x0b...4ccf | |
| 09/15/2026 | 12:39:17 AM | buy | $0.601 | $0.08379 | 0.0008358 | 0.0001165 | 7.17 | 0x96...8a3f | |
| 09/15/2026 | 12:00:37 AM | buy | $0.4286 | $0.0839 | 0.000595 | 0.0001164 | 5.1 | 0xa8...55b1 | |
| 09/14/2026 | 11:46:16 PM | sell | $2.23 | $0.08367 | 0.0031 | 0.000116 | 26.71 | 0x13...e074 | |
| 09/14/2026 | 11:43:29 PM | sell | $0.3059 | $0.08379 | 0.000424 | 0.0001161 | 3.65 | 0xda...a8c0 | |
| 09/14/2026 | 11:27:08 PM | sell | $3.71 | $0.08401 | 0.005143 | 0.0001162 | 44.23 | 0xfd...85c5 | |
| 09/14/2026 | 11:01:25 PM | sell | $2.39 | $0.08406 | 0.003319 | 0.0001164 | 28.49 | 0x99...a3a4 |