Info about DOGE-WBNB pair
- Pooled DOGE:
- 42,408.98
- Pooled WBNB:
- $5.38
DOGE/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of DOGE token on DEX Wault Swap is $0.07222. DOGE price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $25.32. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $185,183,310.15. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,136.77. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,136.77.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $25.32 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001268, captured at 4:59 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07222 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 12:22:34 PM | sell | $0.7142 | $0.07222 | 0.001254 | 0.0001268 | 9.89 | 0x1d...3f6e | |
| 07/09/2026 | 10:06:27 AM | buy | $0.2965 | $0.07295 | 0.0005177 | 0.0001273 | 4.06 | 0x38...c3ae | |
| 07/09/2026 | 9:36:41 AM | buy | $0.01102 | $0.07279 | 0.00001928 | 0.0001273 | 0.1514 | 0x37...15a7 | |
| 07/09/2026 | 7:35:05 AM | sell | $1.61 | $0.07281 | 0.002814 | 0.0001269 | 22.17 | 0x7f...6515 | |
| 07/09/2026 | 4:56:42 AM | sell | $1.01 | $0.07244 | 0.001785 | 0.000127 | 14.05 | 0x94...4029 | |
| 07/09/2026 | 2:58:43 AM | buy | $0.2563 | $0.07224 | 0.0004527 | 0.0001275 | 3.54 | 0x24...dbaa | |
| 07/09/2026 | 2:45:02 AM | sell | $1.03 | $0.07206 | 0.001829 | 0.000127 | 14.39 | 0x7f...d841 | |
| 07/09/2026 | 12:04:30 AM | sell | $0.3507 | $0.07229 | 0.0006169 | 0.0001271 | 4.85 | 0xfb...5ea1 | |
| 07/09/2026 | 12:03:46 AM | sell | $1.06 | $0.07234 | 0.001875 | 0.0001272 | 14.73 | 0xf4...0e50 | |
| 07/08/2026 | 11:47:38 PM | sell | $2.22 | $0.07235 | 0.003909 | 0.0001273 | 30.69 | 0x27...87f0 | |
| 07/08/2026 | 11:39:40 PM | sell | $0.1558 | $0.07235 | 0.0002744 | 0.0001274 | 2.15 | 0x8c...297d | |
| 07/08/2026 | 9:15:36 PM | sell | $4.31 | $0.07215 | 0.007628 | 0.0001276 | 59.76 | 0x00...7222 | |
| 07/08/2026 | 8:55:50 PM | sell | $0.1545 | $0.07239 | 0.0002728 | 0.0001278 | 2.13 | 0x5b...49a8 | |
| 07/08/2026 | 6:49:02 PM | buy | $0.2253 | $0.07258 | 0.0003984 | 0.0001283 | 3.1 | 0xf0...9ce4 | |
| 07/08/2026 | 6:07:45 PM | buy | $0.6926 | $0.07247 | 0.001226 | 0.0001282 | 9.55 | 0x90...52c5 | |
| 07/08/2026 | 5:28:38 PM | buy | $2.82 | $0.07271 | 0.004986 | 0.0001281 | 38.9 | 0xaf...c249 | |
| 07/08/2026 | 5:16:14 PM | buy | $1.91 | $0.07246 | 0.003375 | 0.0001279 | 26.37 | 0x17...7dc2 | |
| 07/08/2026 | 4:05:30 PM | buy | $2.91 | $0.07194 | 0.005184 | 0.0001277 | 40.58 | 0x01...e925 | |
| 07/08/2026 | 1:34:02 PM | buy | $2.33 | $0.07205 | 0.004135 | 0.0001275 | 32.42 | 0xc4...ff33 | |
| 07/08/2026 | 1:22:51 PM | buy | $0.4281 | $0.07187 | 0.000759 | 0.0001274 | 5.95 | 0x0f...1bb0 |