WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07931
Price
0.0001105 WBNB
TVL
$7,239.35
MKT CAP
$203.4M
5m
0%
1h
0%
4h
-0.76%
24h
-1.15%
Share
TXNS
34
Buys
12
Sells
22
Volume
96
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
45,723.11
Pooled WBNB:
$5.04

DOGE/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of DOGE token on DEX Wault Swap is $0.07931. DOGE price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $96.10. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $203,365,263.22. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,239.35. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,239.35.

The total transactions of DOGE/WBNB is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.

DOGE/WBNB pool has a trading volume of $96.10 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001105, captured at 3:24 AM UTC.

The price of converting 1 DOGE to USD is $0.07931 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202612:29:11 AMbuy$0.3723$0.079310.00051880.00011054.69
0xf08...99Ec
0x0f...2023
10/17/202610:43:41 PMbuy$4.93$0.079060.006890.000110362.44
0x000...089B
0x48...4379
10/17/202610:28:06 PMbuy$4.16$0.078730.0058290.0001152.95
0x000...089B
0xeb...0950
10/17/20269:49:40 PMsell$8.11$0.078280.011370.0001097103.59
0x3a2...649A
0x39...2d50
10/17/20269:47:17 PMsell$1.38$0.078620.0019390.0001117.63
0x543...502B
0xb9...b220
10/17/20269:47:17 PMbuy$0.3618$0.078910.00050640.00011044.58
0x543...502B
0x05...24a6
10/17/20269:45:01 PMbuy$7.56$0.078680.01060.000110296.17
0x4D1...C9f4
0xf2...53ac
10/17/20269:38:16 PMsell$0.9013$0.078180.0012650.000109811.52
0x385...0664
0xca...b9c5
10/17/20269:38:16 PMsell$2.71$0.07810.0038060.000109634.7
0x385...0664
0xca...b9c5
10/17/20269:37:43 PMsell$5.37$0.078350.007550.000109968.64
0x9e7...1214
0xec...d92b
10/17/20269:32:21 PMsell$5.07$0.078610.0071170.000110364.51
0x9e7...1214
0x3f...125d
10/17/20269:30:01 PMsell$5.38$0.079170.0075220.000110667.99
0x0C5...677C
0xc9...3264
10/17/20269:26:33 PMsell$5.06$0.079630.0070550.000110963.58
0x317...fe53
0x49...05ba
10/17/20269:26:04 PMsell$1.66$0.079810.0023210.000111120.88
0x1a3...6297
0xe7...bc79
10/17/20268:51:05 PMsell$0.1861$0.079920.0002590.00011122.32
0x659...6059
0x9e...bbcb
10/17/20268:27:57 PMsell$0.2082$0.079870.00028990.00011122.6
0xca1...c846
0x04...6636
10/17/20267:50:05 PMsell$1.07$0.079850.0015040.000111213.51
0x969...6782
0xdc...0c42
10/17/20267:22:21 PMbuy$4.81$0.079840.0067260.000111660.26
0x329...Ece8
0x91...b6dd
10/17/20266:42:58 PMsell$2.14$0.079520.0030010.00011127.01
0x532...8E97
0x41...439a
10/17/20266:41:32 PMsell$0.005785$0.079560.058080.00011110.0727
0x616...3fB3
0x63...ce64