WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07177
Price
0.0001027 WBNB
TVL
$6,796.96
MKT CAP
$184M
5m
0%
1h
0%
4h
-0.03%
24h
-0.78%
Share
TXNS
12
Buys
2
Sells
10
Volume
31
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
47,435.22
Pooled WBNB:
$4.86

DOGE/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of DOGE token on DEX Wault Swap is $0.07177. DOGE price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $30.87. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $184,023,954.79. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,796.97. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,796.97.

The total transactions of DOGE/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

DOGE/WBNB pool has a trading volume of $30.87 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001027, captured at 1:01 AM UTC.

The price of converting 1 DOGE to USD is $0.07177 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202612:12:37 AMbuy$0.7626$0.071770.0010920.000102710.62
0x49c...F700
0x96...485e
11/07/20268:51:21 PMsell$10.01$0.071380.01440.0001026140.31
0x666...4b3d
0x40...6276
11/07/20268:18:39 PMsell$1.21$0.071790.0017410.00010316.9
0x080...D670
0xa0...f23b
11/07/20263:10:18 PMsell$3.94$0.071650.0056740.000103155
0x532...8E97
0x9e...05c7
11/07/20269:57:07 AMsell$1.05$0.071750.0015130.000103314.64
0xC2C...E5C0
0x0b...b395
11/07/20269:57:31 AMbuy$0.007456$0.072010.000010730.00010360.1035
0x70b...1CEb
0x59...4d4d
11/07/20268:38:35 AMsell$1.48$0.071920.0021350.000103320.64
0x86d...Acb9
0x81...ed08
11/07/20265:47:52 AMsell$0.3876$0.071930.00055750.00010345.38
0xC2C...E5C0
0xef...b9fa
11/07/20264:26:34 AMsell$5.16$0.072020.0074280.000103671.68
0xCB1...0143
0x60...7cdd
11/07/20263:35:07 AMsell$4.34$0.072080.0062590.000103960.23
0x7d3...65f2
0xd6...802a
11/07/20262:39:46 AMsell$1.63$0.072480.0023430.00010422.51
0x21e...5BB5
0x6e...3e61
11/07/202612:58:09 AMsell$0.8659$0.072330.0012460.000104111.97
0x645...6475
0xdd...74c7
11/07/202612:08:52 AMsell$4.84$0.072390.0069840.000104366.93
0xd02...b420
0x26...285f
11/06/202610:46:17 PMsell$2.25$0.072620.0032520.000104531.1
0x2FD...86e2
0xa1...a7ba
11/06/202610:38:50 PMsell$0.1485$0.072710.00021370.00010462.04
0x283...0cC5
0x9e...9dbf
11/06/202610:01:17 PMsell$0.2281$0.072630.00032870.00010463.14
0xbb2...7A3e
0xb8...f8ab
11/06/20269:47:08 PMsell$0.6531$0.072560.0009420.00010469
0x752...8A82
0x65...193c
11/06/20268:51:23 PMbuy$0.6875$0.072860.00099150.0001059.43
0xE68...B423
0x31...c17b
11/06/20267:57:16 PMbuy$0.5447$0.072850.00078550.0001057.47
0x999...0515
0x26...b929
11/06/20267:39:54 PMbuy$0.701$0.072880.001010.0001059.61
0xD66...1108
0x7d...58ec