WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.0849
Price
0.0001176 WBNB
TVL
$7,504.91
MKT CAP
$217.7M
5m
0%
1h
0.46%
4h
-0.56%
24h
-3.08%
Share
TXNS
53
Buys
22
Sells
31
Volume
134
Telegram price alerts
Pair:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
44,114.58
Pooled WBNB:
$5.2

DOGE/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of DOGE token on DEX Wault Swap is $0.0849. DOGE price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $133.87. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $217,696,002.11. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,504.92. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,504.92.

The total transactions of DOGE/WBNB is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.

DOGE/WBNB pool has a trading volume of $133.87 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001176, captured at 11:16 PM UTC.

The price of converting 1 DOGE to USD is $0.0849 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/202611:07:56 PMsell$0.5874$0.08490.00081410.00011766.91
0x999...0515
0x16...f1ec
09/04/202611:02:36 PMsell$0.5424$0.084920.00075180.00011776.38
0x8f5...10CA
0x7e...209a
09/04/202610:26:05 PMsell$0.5185$0.084910.00071890.00011776.1
0x390...92D1
0x59...bf8f
09/04/202610:08:10 PMsell$0.1337$0.084510.00018640.00011771.58
0x38d...dfb9
0x51...bf26
09/04/202610:08:08 PMsell$0.2298$0.084520.00032020.00011772.71
0x4AC...bFD7
0x54...6741
09/04/20269:45:11 PMbuy$4.26$0.085310.0059140.000118250.01
0x754...C024
0x29...4f4f
09/04/20268:06:59 PMbuy$0.4908$0.084960.00068160.00011795.77
0x278...C07D
0x1c...bb44
09/04/20268:05:46 PMbuy$0.2043$0.085380.00028220.00011792.39
0x278...C07D
0x7e...604c
09/04/20264:44:54 PMsell$2.67$0.084750.0037090.000117531.55
0x2c3...b0dC
0x96...3755
09/04/20264:31:10 PMsell$3.2$0.08460.0044590.000117737.87
0x314...F052
0xd5...48fd
09/04/20264:11:22 PMsell$0.4168$0.084570.00058090.00011784.92
0x3aA...379C
0x0a...bc1b
09/04/20263:34:36 PMsell$2.86$0.08450.0039980.000117933.89
0x8f5...10CA
0xd3...cb92
09/04/20263:26:55 PMsell$2.07$0.084620.0028940.000118124.5
0x8f5...10CA
0xf0...eeec
09/04/20262:47:43 PMsell$7.72$0.084230.010860.000118491.71
0x827...2781
0xdf...1b59
09/04/20262:07:40 PMbuy$0.4606$0.085280.00064350.00011915.4
0xA2E...189E
0x52...a104
09/04/20261:57:57 PMbuy$0.5071$0.085260.00070850.00011915.94
0xF37...3b51
0x9a...ad36
09/04/20261:28:04 PMsell$1.11$0.084860.0015530.000118613.09
0xA88...C329
0xb8...9752
09/04/20261:11:11 PMsell$0.2376$0.08490.00033220.00011872.79
0x999...0515
0x7c...b5b7
09/04/202612:53:46 PMsell$0.2067$0.085040.00028860.00011872.43
0x54b...6F35
0x68...f676
09/04/202612:46:14 PMsell$3.5$0.084860.0049050.000118841.27
0x1f7...54F5
0xa4...a29f