- WhatToFarm
- BNB Chain
- Wault Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 36,387.75
- Pooled WBNB:
- $6.17
DOGE/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of DOGE token on DEX Wault Swap is $0.1497. DOGE price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $204.05. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $384,018,726.71. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $10,914.79. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $10,914.79.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $204.05 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001694, captured at 10:07 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1497 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:16:54 AM | sell | $3.43 | $0.1497 | 0.003884 | 0.0001694 | 22.92 | 0xcc...64a3 | |
| 11/29/2025 | 1:01:47 AM | buy | $0.9958 | $0.1503 | 0.001127 | 0.0001701 | 6.62 | 0xe9...6272 | |
| 11/29/2025 | 12:56:57 AM | sell | $2.6 | $0.1497 | 0.002943 | 0.0001695 | 17.36 | 0x25...9256 | |
| 11/29/2025 | 12:52:50 AM | buy | $3.33 | $0.1511 | 0.00375 | 0.0001702 | 22.03 | 0x75...9c5c | |
| 11/29/2025 | 12:46:15 AM | buy | $2.16 | $0.1509 | 0.002439 | 0.00017 | 14.34 | 0xbc...a7fc | |
| 11/28/2025 | 9:14:19 PM | sell | $5.16 | $0.1507 | 0.005801 | 0.0001694 | 34.23 | 0x2f...f1a5 | |
| 11/28/2025 | 7:56:53 PM | buy | $3.64 | $0.1501 | 0.004137 | 0.0001701 | 24.3 | 0x81...6b2a | |
| 11/28/2025 | 7:44:41 PM | buy | $2.43 | $0.1507 | 0.002748 | 0.00017 | 16.16 | 0x6d...a3ad | |
| 11/28/2025 | 6:25:40 PM | buy | $0.858 | $0.1491 | 0.0009771 | 0.0001699 | 5.75 | 0x81...83ab | |
| 11/28/2025 | 5:51:04 PM | sell | $10.29 | $0.1492 | 0.01169 | 0.0001695 | 68.99 | 0x7e...6344 | |
| 11/28/2025 | 4:29:06 PM | sell | $8.97 | $0.151 | 0.0101 | 0.0001701 | 59.39 | 0x4b...0022 | |
| 11/28/2025 | 3:48:37 PM | sell | $6.79 | $0.1535 | 0.007545 | 0.0001706 | 44.23 | 0x6b...2912 | |
| 11/28/2025 | 3:42:04 PM | sell | $5.58 | $0.1539 | 0.006205 | 0.0001709 | 36.29 | 0xd6...3e08 | |
| 11/28/2025 | 3:23:17 PM | sell | $0.8032 | $0.1539 | 0.0008931 | 0.0001711 | 5.21 | 0x51...3827 | |
| 11/28/2025 | 3:23:13 PM | buy | $10.1 | $0.1543 | 0.01123 | 0.0001715 | 65.47 | 0x4c...ffde | |
| 11/28/2025 | 3:21:55 PM | buy | $6.31 | $0.1538 | 0.007019 | 0.000171 | 41.03 | 0x90...ea31 | |
| 11/28/2025 | 3:17:26 PM | buy | $7.47 | $0.1525 | 0.008363 | 0.0001706 | 49 | 0xeb...e960 | |
| 11/28/2025 | 2:23:01 PM | buy | $8.51 | $0.1527 | 0.009488 | 0.0001701 | 55.76 | 0xad...6365 | |
| 11/28/2025 | 1:48:04 PM | buy | $6.53 | $0.1521 | 0.007286 | 0.0001696 | 42.94 | 0xc1...b640 | |
| 11/28/2025 | 12:52:44 PM | buy | $3.95 | $0.151 | 0.004436 | 0.0001693 | 26.19 | 0xa0...7fad |