Info about DOGE-WBNB pair
- Pooled DOGE:
- 42,624.33
- Pooled WBNB:
- $5.4
DOGE/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of DOGE token on DEX Wault Swap is $0.09813. DOGE price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $197.01. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $251,610,722.17. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $8,349.94. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $8,349.94.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 62 in the last 24 hours, 24 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $197.01 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001269, captured at 6:28 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09813 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:03:12 PM | buy | $0.5213 | $0.09813 | 0.0006744 | 0.0001269 | 5.31 | 0xbc...b8a0 | |
| 09/26/2026 | 6:03:12 PM | buy | $1.3 | $0.09808 | 0.001693 | 0.0001268 | 13.34 | 0xbc...b8a0 | |
| 09/26/2026 | 5:34:58 PM | buy | $0.622 | $0.09799 | 0.000805 | 0.0001268 | 6.34 | 0xe1...7684 | |
| 09/26/2026 | 5:19:17 PM | sell | $10.02 | $0.09792 | 0.01295 | 0.0001266 | 102.33 | 0x4b...e36f | |
| 09/26/2026 | 3:35:46 PM | buy | $4.06 | $0.09859 | 0.005251 | 0.0001273 | 41.25 | 0x8b...bcb4 | |
| 09/26/2026 | 3:20:22 PM | buy | $9.99 | $0.09822 | 0.01291 | 0.0001268 | 101.8 | - | 0xb2...dc2c |
| 09/26/2026 | 2:47:51 PM | buy | $1.81 | $0.0977 | 0.002346 | 0.0001262 | 18.58 | 0x9d...2758 | |
| 09/26/2026 | 2:42:20 PM | buy | $0.7697 | $0.09763 | 0.000995 | 0.0001261 | 7.88 | 0xc5...b02b | |
| 09/26/2026 | 2:39:12 PM | buy | $0.7696 | $0.09758 | 0.000995 | 0.0001261 | 7.88 | 0x99...9546 | |
| 09/26/2026 | 2:19:59 PM | buy | $0.8347 | $0.09743 | 0.00108 | 0.0001261 | 8.56 | 0x8b...ea91 | |
| 09/26/2026 | 2:10:56 PM | buy | $0.7688 | $0.0974 | 0.000995 | 0.000126 | 7.89 | 0xfb...1c88 | |
| 09/26/2026 | 2:08:59 PM | buy | $0.5902 | $0.09734 | 0.0007639 | 0.000126 | 6.06 | 0xde...57b5 | |
| 09/26/2026 | 1:25:27 PM | sell | $2.97 | $0.097 | 0.003849 | 0.0001255 | 30.65 | 0x50...5dba | |
| 09/26/2026 | 12:04:46 PM | sell | $10.01 | $0.09755 | 0.01292 | 0.0001258 | 102.64 | 0xcc...5951 | |
| 09/26/2026 | 10:52:10 AM | sell | $4.11 | $0.09774 | 0.005316 | 0.0001263 | 42.09 | 0xf0...73cb | |
| 09/26/2026 | 10:30:17 AM | buy | $9.99 | $0.09794 | 0.01293 | 0.0001266 | 102.07 | 0x2c...aea1 | |
| 09/26/2026 | 6:41:57 AM | buy | $0.7098 | $0.0976 | 0.0009189 | 0.0001263 | 7.27 | 0xd5...5316 | |
| 09/26/2026 | 6:38:55 AM | sell | $4.61 | $0.0973 | 0.005974 | 0.0001259 | 47.43 | 0x3a...c31c | |
| 09/26/2026 | 5:33:39 AM | sell | $3.47 | $0.09755 | 0.004501 | 0.0001262 | 35.66 | 0xb2...be11 | |
| 09/26/2026 | 5:15:22 AM | sell | $3.3 | $0.09781 | 0.004272 | 0.0001264 | 33.79 | 0xa1...6092 |