Info about DOGE-WBNB pair
- Pooled DOGE:
- 39,886.19
- Pooled WBNB:
- $5.72
DOGE/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of DOGE token on DEX Wault Swap is $0.08717. DOGE price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $82.90. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $223,522,353.32. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $6,940.83. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $6,940.83.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $82.90 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001437, captured at 1:30 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08717 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 1:24:35 PM | buy | $0.2009 | $0.08717 | 0.0003313 | 0.0001437 | 2.3 | 0xdd...30af | |
| 06/12/2026 | 12:19:28 PM | buy | $2.32 | $0.08711 | 0.00383 | 0.0001436 | 26.66 | 0xc4...4bed | |
| 06/12/2026 | 12:15:25 PM | buy | $2.14 | $0.08699 | 0.003532 | 0.0001434 | 24.62 | 0x52...ddee | |
| 06/12/2026 | 12:09:16 PM | buy | $2.48 | $0.08685 | 0.004093 | 0.0001432 | 28.56 | 0x92...fb9a | |
| 06/12/2026 | 11:32:08 AM | sell | $2.18 | $0.08668 | 0.003593 | 0.0001426 | 25.18 | 0xa0...9724 | |
| 06/12/2026 | 11:25:43 AM | sell | $0.8138 | $0.08686 | 0.001337 | 0.0001428 | 9.36 | 0x3b...4803 | |
| 06/12/2026 | 10:28:51 AM | sell | $0.08333 | $0.0864 | 0.0001377 | 0.0001428 | 0.9644 | 0x59...9124 | |
| 06/12/2026 | 9:33:51 AM | buy | $2.95 | $0.08704 | 0.004862 | 0.0001433 | 33.93 | 0xa8...5c36 | |
| 06/12/2026 | 6:37:30 AM | sell | $6.38 | $0.0853 | 0.0107 | 0.0001428 | 74.9 | 0x00...24f8 | |
| 06/12/2026 | 6:35:26 AM | sell | $2.93 | $0.08554 | 0.004909 | 0.0001432 | 34.26 | 0xf7...fba0 | |
| 06/12/2026 | 6:34:52 AM | sell | $5.44 | $0.08575 | 0.009122 | 0.0001436 | 63.52 | 0xcd...ff04 | |
| 06/12/2026 | 6:17:51 AM | sell | $3.08 | $0.08644 | 0.005143 | 0.0001439 | 35.72 | 0x92...5e89 | |
| 06/12/2026 | 5:34:54 AM | buy | $2.95 | $0.08704 | 0.004909 | 0.0001445 | 33.96 | 0x6c...071e | |
| 06/12/2026 | 5:31:53 AM | buy | $5.16 | $0.08683 | 0.008572 | 0.0001442 | 59.44 | 0xca...0744 | |
| 06/12/2026 | 4:49:59 AM | buy | $4.96 | $0.08681 | 0.008219 | 0.0001438 | 57.16 | 0xf4...85e7 | |
| 06/12/2026 | 4:00:01 AM | buy | $3.23 | $0.0864 | 0.005373 | 0.0001434 | 37.45 | 0x1f...398b | |
| 06/12/2026 | 3:53:56 AM | buy | $1.01 | $0.08634 | 0.001682 | 0.0001432 | 11.74 | 0x88...720d | |
| 06/12/2026 | 3:34:32 AM | buy | $2.99 | $0.08629 | 0.004971 | 0.0001431 | 34.73 | 0x4b...ee3b | |
| 06/12/2026 | 3:20:59 AM | buy | $1.35 | $0.0862 | 0.002253 | 0.0001429 | 15.76 | 0x92...18a7 | |
| 06/12/2026 | 2:16:26 AM | buy | $0.9487 | $0.08629 | 0.00157 | 0.0001428 | 10.99 | 0x8d...17a3 |