Info about DOGE-WBNB pair
- Pooled DOGE:
- 44,310.23
- Pooled WBNB:
- $5.18
DOGE/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of DOGE token on DEX Wault Swap is $0.08448. DOGE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $49.72. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $216,616,400.72. The liquidity pool contract is 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 with total value locked (TVL) of $7,475.37. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 is $7,475.37.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $49.72 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001171, captured at 7:25 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08448 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 6:27:19 PM | buy | $1.67 | $0.08448 | 0.002322 | 0.0001171 | 19.81 | 0x36...efce | |
| 09/13/2026 | 5:39:27 PM | buy | $0.6048 | $0.08443 | 0.0008388 | 0.000117 | 7.16 | 0x2b...ce36 | |
| 09/13/2026 | 5:28:01 PM | buy | $2.11 | $0.0844 | 0.002937 | 0.000117 | 25.1 | 0x6a...33ad | |
| 09/13/2026 | 5:20:27 PM | buy | $0.6814 | $0.08433 | 0.0009446 | 0.0001169 | 8.07 | 0x6f...6749 | |
| 09/13/2026 | 5:12:18 PM | buy | $6.44 | $0.08426 | 0.00892 | 0.0001167 | 76.43 | 0x41...318a | |
| 09/13/2026 | 4:53:22 PM | buy | $0.003897 | $0.08402 | 0.055404 | 0.0001165 | 0.04639 | 0xda...ef44 | |
| 09/13/2026 | 3:57:47 PM | buy | $0.02859 | $0.08374 | 0.00003978 | 0.0001165 | 0.3414 | 0x35...e7a9 | |
| 09/13/2026 | 3:05:04 PM | buy | $0.4303 | $0.08357 | 0.0005997 | 0.0001164 | 5.14 | 0x8f...ad06 | |
| 09/13/2026 | 2:42:17 PM | buy | $0.08829 | $0.0838 | 0.0001227 | 0.0001164 | 1.05 | 0x6f...c5a4 | |
| 09/13/2026 | 1:34:11 PM | buy | $0.1439 | $0.0833 | 0.0002012 | 0.0001164 | 1.72 | 0x5d...673b | |
| 09/13/2026 | 1:33:42 PM | buy | $0.2031 | $0.08322 | 0.0002842 | 0.0001164 | 2.44 | 0xd2...2d34 | |
| 09/13/2026 | 1:33:33 PM | sell | $4.89 | $0.08298 | 0.006848 | 0.0001161 | 58.97 | 0xa8...13b5 | |
| 09/13/2026 | 1:33:40 PM | buy | $0.2083 | $0.08321 | 0.0002914 | 0.0001164 | 2.5 | 0x12...48ba | |
| 09/13/2026 | 10:50:23 AM | buy | $0.2077 | $0.08348 | 0.0002904 | 0.0001167 | 2.48 | 0xd1...99e9 | |
| 09/13/2026 | 10:49:10 AM | buy | $0.1713 | $0.0835 | 0.0002395 | 0.0001167 | 2.05 | 0xf7...9bf0 | |
| 09/13/2026 | 9:37:21 AM | buy | $3.16 | $0.08358 | 0.004417 | 0.0001166 | 37.88 | 0x26...70cd | |
| 09/13/2026 | 9:23:03 AM | buy | $1.01 | $0.08357 | 0.001409 | 0.0001164 | 12.09 | 0x97...bf74 | |
| 09/13/2026 | 8:55:18 AM | buy | $0.4165 | $0.0836 | 0.0005801 | 0.0001164 | 4.98 | 0xea...c4a1 | |
| 09/13/2026 | 8:55:17 AM | buy | $0.4271 | $0.08358 | 0.0005949 | 0.0001164 | 5.11 | 0xfd...e53f | |
| 09/13/2026 | 8:42:14 AM | buy | $0.407 | $0.08378 | 0.0005654 | 0.0001163 | 4.85 | 0x82...cc94 |