- WhatToFarm
- BNB Chain
- Wault Swap
- COG-WBNB LPs
Info about COG-WBNB pair
- Pooled COG:
- 8.81M
- Pooled WBNB:
- $0.2493
COG/WBNB price stats on BNB Chain
As of July 3, 2024, the current price of COG token on DEX Wault Swap is $0.0000163. COG price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $28,171.98. The liquidity pool contract is 0xB335fd82763070E835565c13C2aDeCC46CBAb803 with total value locked (TVL) of $287.84. The COG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COG/WBNB now?
The current liquidity of COG/WBNB with the contract address 0xB335fd82763070E835565c13C2aDeCC46CBAb803 is $287.84.
How many transactions are there in the COG/WBNB pool in the last 24 hours?
The total transactions of COG/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COG/WBNB pool in the last 24 hours?
COG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COG to WBNB?
The exchange rate of 1 COG to WBNB is 0.00000002824, captured at 11:02 AM UTC.
How much is 1 COG in dollars?
The price of converting 1 COG to USD is $0.0000163 today.
COG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.02 | 7:59:53 PM | sell | $9.00 | $0.0000163 | 1.00 | 0.072824 | 0.00 | 0x13...4ab8 | |
| 2024.07.02 | 8:57:55 AM | sell | $2.00 | $0.00001635 | 3.00 | 0.072824 | 0.00 | 0x31...1d3a | |
| 2024.07.01 | 8:32:34 AM | sell | $2.00 | $0.0000165 | 4.00 | 0.072824 | 0.00 | 0xb3...39c2 | |
| 2024.06.30 | 7:30:20 PM | sell | $1.00 | $0.00001632 | 2.00 | 0.072821 | 0.00 | 0x1a...359b | |
| 2024.06.30 | 5:44:26 PM | sell | $8.00 | $0.0000163 | 1.00 | 0.072824 | 0.00 | 0xa0...0c59 | |
| 2024.06.30 | 10:14:41 AM | sell | $2.00 | $0.00001624 | 4.00 | 0.072821 | 0.00 | 0x9c...c250 | |
| 2024.06.30 | 4:32:06 AM | sell | $4.00 | $0.00001607 | 7.00 | 0.072824 | 0.00 | 0x2e...d184 | |
| 2024.06.29 | 1:08:49 PM | sell | $3.00 | $0.00001614 | 5.00 | 0.072821 | 0.00 | 0x52...a39f | |
| 2024.06.29 | 11:10:45 AM | sell | $1.00 | $0.00001617 | 2.00 | 0.072824 | 0.00 | 0x44...d529 | |
| 2024.06.29 | 5:15:00 AM | sell | $3.00 | $0.00001606 | 5.00 | 0.072824 | 0.00 | 0xf3...d751 | |
| 2024.06.28 | 12:52:58 AM | sell | $1.00 | $0.00001634 | 2.00 | 0.072824 | 0.00 | 0x68...fd6a | |
| 2024.06.27 | 5:11:45 PM | sell | $8.00 | $0.00001636 | 1.00 | 0.072824 | 0.00 | 0x26...7c9c | |
| 2024.06.27 | 1:29:44 PM | sell | $1.00 | $0.00001625 | 2.00 | 0.072824 | 0.00 | 0xb2...fc69 | |
| 2024.06.27 | 11:35:31 AM | sell | $3.00 | $0.0000162 | 6.00 | 0.072824 | 0.00 | 0x47...b0cd | |
| 2024.06.27 | 12:34:00 AM | sell | $3.00 | $0.00001615 | 5.00 | 0.072824 | 0.00 | 0x5b...28ba | |
| 2024.06.26 | 8:56:21 PM | sell | $7.00 | $0.00001622 | 1.00 | 0.072824 | 0.00 | 0x6a...f76a | |
| 2024.06.26 | 5:21:14 PM | sell | $1.00 | $0.00001604 | 2.00 | 0.072824 | 0.00 | 0x88...2504 | |
| 2024.06.26 | 3:32:54 PM | sell | $5.00 | $0.00001615 | 9.00 | 0.072824 | 0.00 | 0xf7...d27b | |
| 2024.06.26 | 10:03:03 AM | sell | $1.00 | $0.00001625 | 1.00 | 0.072824 | 0.00 | 0xdf...333d | |
| 2024.06.25 | 8:39:06 PM | sell | $1.00 | $0.00001632 | 1.00 | 0.072824 | 0.00 | 0x6a...7a98 |