WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.28
Price
0.002111 WBNB
TVL
$7,887.86
MKT CAP
$4.58B
5m
0%
1h
0%
4h
-0.67%
24h
-1.47%
Share
TXNS
37
Buys
10
Sells
27
Volume
32
Telegram price alerts
Pair:
0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
3,059.25
Pooled WBNB:
$6.46

Cake/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of Cake token on DEX Wault Swap is $1.28. Cake price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $31.90. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,579,526,494.63. The liquidity pool contract is 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 with total value locked (TVL) of $7,887.86. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 is $7,887.86.

The total transactions of Cake/WBNB is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.

Cake/WBNB pool has a trading volume of $31.90 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002111, captured at 8:00 PM UTC.

The price of converting 1 Cake to USD is $1.28 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20267:00:23 PMsell$5.09$1.280.0083580.0021113.95
0x475...0a60
0xdd...2629
02/18/20263:32:17 PMsell$0.02702$1.290.000043960.0021140.02079
0x7AF...195b
0xd9...4ca9
02/18/20263:12:41 PMsell$0.09073$1.290.00014790.0021140.06996
0x7d1...61AD
0xe2...5c20
02/18/20262:25:30 PMsell$1.64$1.290.0026920.0021151.27
0xC3f...FD1d
0x6c...fd94
02/18/20262:09:54 PMsell$1.14$1.290.0018640.0021160.8808
0x206...64ea
0x01...ef72
02/18/20261:52:40 PMsell$2.48$1.290.0040690.0021181.92
0x62a...4069
0x31...b4c7
02/18/20261:45:03 PMbuy$4.81$1.290.0078750.0021253.7
0xe21...A626
0x93...bdb5
02/18/20261:45:01 PMbuy$4.81$1.290.0078750.002123.71
0xe21...A626
0xb8...da62
02/18/202611:58:13 AMbuy$1.93$1.30.0031460.0021171.48
0x36d...ecd2
0xeb...18b3
02/18/202610:39:42 AMsell$0.1058$1.30.00017040.0021070.08087
0xC3f...FD1d
0x82...3567
02/18/202610:18:12 AMbuy$0.01066$1.310.000017110.0021160.008089
0xC3f...FD1d
0x22...1943
02/18/20268:37:03 AMsell$0.268$1.310.00042950.0021070.2037
0xC3f...FD1d
0xe6...fc83
02/18/20268:26:45 AMsell$1.81$1.320.0029050.0021091.37
0x0A0...6C15
0xaa...2d8f
02/18/20268:19:27 AMsell$0.1149$1.310.00018480.002110.0876
0x7AF...195b
0xb7...a605
02/18/20268:09:36 AMsell$0.06215$1.310.00010010.002110.04744
0x7AF...195b
0xe7...0736
02/18/20268:05:22 AMsell$0.1733$1.310.00027920.002110.1323
0x7AF...195b
0x50...9358
02/18/20268:05:19 AMsell$0.2978$1.310.00047970.002110.2273
0xC3f...FD1d
0x27...0027
02/18/20268:05:12 AMsell$0.1037$1.310.0001670.002110.07915
0xC3f...FD1d
0xa2...a980
02/18/20268:01:51 AMsell$0.07613$1.310.00012250.002110.05805
0x7AF...195b
0x9e...1021
02/18/20267:59:38 AMsell$0.06105$1.310.000098320.002110.04658
0x7AF...195b
0xfe...654e