WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.4
Price
0.002209 WBNB
TVL
$8,402.35
MKT CAP
$5.33B
5m
0%
1h
-0.07%
4h
-0.30%
24h
-1.77%
Share
TXNS
59
Buys
30
Sells
29
Volume
17
Telegram price alerts
Pair:
0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
2,996.67
Pooled WBNB:
$6.61

Cake/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of Cake token on DEX Wault Swap is $1.4. Cake price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $16.74. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,325,931,647.63. The liquidity pool contract is 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 with total value locked (TVL) of $8,402.36. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 is $8,402.36.

The total transactions of Cake/WBNB is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.

Cake/WBNB pool has a trading volume of $16.74 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002209, captured at 5:22 PM UTC.

The price of converting 1 Cake to USD is $1.4 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20265:21:41 PMbuy$0.8819$1.40.0013870.0022090.6279
0x7AF...195b
0x1e...e07e
03/19/20264:38:00 PMbuy$0.2029$1.40.0003190.0022090.1444
0xC3f...FD1d
0xa7...de03
03/19/20264:08:12 PMsell$0.08006$1.390.0001260.00220.05727
0xC3f...FD1d
0x99...8439
03/19/20264:01:41 PMbuy$0.05579$1.40.000087540.0022060.03968
0x7AF...195b
0x26...a706
03/19/20263:25:28 PMsell$0.04318$1.390.00006790.0021970.0309
0x7AF...195b
0x4e...d596
03/19/20263:21:02 PMbuy$0.04111$1.40.000064580.0022060.02927
0x7AF...195b
0x46...bd7f
03/19/20263:13:20 PMsell$0.03241$1.40.000050860.0021970.02314
0x7AF...195b
0xc2...bb40
03/19/20263:01:10 PMbuy$0.04116$1.40.000064410.0022060.02919
0x7AF...195b
0x8f...2441
03/19/20262:56:16 PMbuy$0.1253$1.410.0001960.0022060.08886
0xC3f...FD1d
0xdf...9e38
03/19/20262:46:23 PMbuy$0.2597$1.40.00040850.0022050.1852
0xC3f...FD1d
0x60...1217
03/19/20262:46:21 PMbuy$0.223$1.40.00034910.0022050.1582
0x7AF...195b
0x04...3b80
03/19/20262:48:55 PMbuy$0.03983$1.40.000062550.0022060.02835
0xC3f...FD1d
0x13...1fb5
03/19/20262:21:54 PMbuy$0.1234$1.40.00019330.0022050.08767
0xC3f...FD1d
0x0e...fafe
03/19/20262:20:52 PMsell$0.02461$1.40.000038530.0021960.01754
0x7AF...195b
0xef...7096
03/19/20262:12:06 PMbuy$0.05813$1.410.000090760.0022050.04115
0xC3f...FD1d
0x8d...01dd
03/19/20261:59:42 PMbuy$0.1196$1.40.00018720.0022050.0849
0x7AF...195b
0x57...3c27
03/19/20261:59:06 PMsell$0.1082$1.40.00016880.0021960.07685
0xC3f...FD1d
0x60...53ac
03/19/20261:57:41 PMsell$0.03694$1.40.00005760.0021960.02622
0x7AF...195b
0xaa...2932
03/19/20261:09:28 PMsell$0.1037$1.40.00016220.0021960.07387
0xC3f...FD1d
0xc4...dd45
03/19/20261:06:45 PMbuy$0.2179$1.40.0003420.0022050.1551
0xC3f...FD1d
0x54...c9bb