- WhatToFarm
- BNB Chain
- Wault Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2,786.19
- Pooled WBNB:
- $7.06
Cake/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of Cake token on DEX Wault Swap is $2.29. Cake price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $108.37. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,836,977,685.98. The liquidity pool contract is 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 with total value locked (TVL) of $12,746.25. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 is $12,746.25.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $108.37 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002539, captured at 12:46 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.29 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 12:17:25 PM | buy | $0.3626 | $2.29 | 0.0004017 | 0.002539 | 0.1582 | 0x85...a727 | |
| 11/20/2025 | 11:25:50 AM | sell | $0.5607 | $2.28 | 0.0006214 | 0.002529 | 0.2457 | 0xd7...86f3 | |
| 11/20/2025 | 11:17:41 AM | buy | $0.6222 | $2.29 | 0.0006899 | 0.002539 | 0.2717 | 0x47...6918 | |
| 11/20/2025 | 11:06:16 AM | sell | $3.29 | $2.26 | 0.003673 | 0.00253 | 1.45 | 0xf7...3989 | |
| 11/20/2025 | 10:41:34 AM | sell | $3.65 | $2.28 | 0.004051 | 0.002532 | 1.59 | 0xcf...4db2 | |
| 11/20/2025 | 10:10:36 AM | sell | $5.06 | $2.27 | 0.005654 | 0.002536 | 2.22 | 0xad...f129 | |
| 11/20/2025 | 10:01:55 AM | buy | $3.83 | $2.3 | 0.004242 | 0.002547 | 1.66 | 0xd8...98f1 | |
| 11/20/2025 | 9:34:57 AM | buy | $2.49 | $2.29 | 0.002769 | 0.002544 | 1.08 | 0x9d...05c5 | |
| 11/20/2025 | 9:22:26 AM | buy | $3.04 | $2.29 | 0.003371 | 0.002542 | 1.32 | 0x2e...4f1e | |
| 11/20/2025 | 8:26:42 AM | buy | $0.02598 | $2.29 | 0.00002875 | 0.002541 | 0.01131 | 0x2c...4ca3 | |
| 11/20/2025 | 8:13:01 AM | sell | $0.6878 | $2.28 | 0.0007612 | 0.002531 | 0.3007 | 0x5b...eb93 | |
| 11/20/2025 | 7:54:36 AM | sell | $0.5535 | $2.28 | 0.0006127 | 0.002531 | 0.242 | 0xdf...4d70 | |
| 11/20/2025 | 6:21:24 AM | sell | $3.85 | $2.29 | 0.004256 | 0.002533 | 1.68 | 0xb6...20a9 | |
| 11/20/2025 | 6:21:24 AM | sell | $4.99 | $2.3 | 0.005513 | 0.002536 | 2.17 | 0xde...c687 | |
| 11/20/2025 | 6:14:18 AM | sell | $3.16 | $2.3 | 0.003484 | 0.00254 | 1.37 | 0xe7...be19 | |
| 11/20/2025 | 6:05:12 AM | buy | $0.03008 | $2.31 | 0.00003316 | 0.002551 | 0.01299 | 0xaf...3318 | |
| 11/20/2025 | 5:37:12 AM | sell | $0.02535 | $2.3 | 0.00002792 | 0.002541 | 0.01098 | 0x3f...863d | |
| 11/20/2025 | 5:31:01 AM | buy | $0.05653 | $2.31 | 0.00006222 | 0.002551 | 0.02438 | 0x66...7a50 | |
| 11/20/2025 | 5:19:42 AM | buy | $1.36 | $2.31 | 0.0015 | 0.002551 | 0.588 | 0xaa...5a5f | |
| 11/20/2025 | 5:15:50 AM | buy | $1.08 | $2.31 | 0.001188 | 0.00255 | 0.4659 | 0xe9...c468 |