WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.4
Price
0.002376 WBNB
TVL
$8,105.74
MKT CAP
$6.39B
5m
0%
1h
0.56%
4h
1.76%
24h
2.19%
Share
TXNS
143
Buys
98
Sells
45
Volume
101
Telegram price alerts
Pair:
0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
2,894.55
Pooled WBNB:
$6.87

Cake/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of Cake token on DEX Wault Swap is $1.4. Cake price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $100.93. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,392,240,838.09. The liquidity pool contract is 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 with total value locked (TVL) of $8,105.74. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 is $8,105.74.

The total transactions of Cake/WBNB is 143 in the last 24 hours, 98 of which are buy transactions, and 45 are sales transactions.

Cake/WBNB pool has a trading volume of $100.93 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002376, captured at 3:54 AM UTC.

The price of converting 1 Cake to USD is $1.4 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20263:43:52 AMbuy$2.85$1.40.0048350.0023762.03
0x26e...6BB9
0x6b...4322
06/21/20263:32:34 AMsell$0.1112$1.390.00018860.0023650.07974
0x7AF...195b
0x46...78d5
06/21/20263:14:29 AMsell$1.14$1.390.0019390.0023660.8194
0xaB1...E2bA
0x54...f3ce
06/21/20263:02:26 AMsell$0.004746$1.390.0580520.0023660.003402
0xC3f...FD1d
0x0d...a7b3
06/21/20263:00:50 AMbuy$1.14$1.40.0019420.0023750.8178
0xBDb...f0d1
0x78...9c97
06/21/20262:58:11 AMbuy$0.6458$1.390.0010950.0023740.4614
0xBDb...f0d1
0xc8...6648
06/21/20262:58:10 AMbuy$1.14$1.390.0019480.0023730.8209
0xaB1...E2bA
0x75...980e
06/21/20262:56:44 AMbuy$1.3$1.390.0022110.0023720.9322
0xBDb...f0d1
0xab...0489
06/21/20262:52:45 AMbuy$1.75$1.390.0029710.002371.25
0x914...4059
0xbc...c30d
06/21/20262:49:25 AMbuy$1.84$1.390.0031330.0023681.32
0xBDb...f0d1
0xf4...90d5
06/21/20262:46:38 AMbuy$1.34$1.390.0022870.0023660.9665
0xBDb...f0d1
0xf8...7ebb
06/21/20262:39:47 AMbuy$1.05$1.390.0017870.0023650.7557
0xBDb...f0d1
0xdb...fb7a
06/21/20262:35:09 AMbuy$1.34$1.390.0022850.0023630.9671
0xBDb...f0d1
0xcb...2ab6
06/21/20262:35:03 AMsell$0.0374$1.380.000063510.0023530.02698
0x7AF...195b
0x5b...f39a
06/21/20262:34:38 AMbuy$0.001236$1.390.05210.0023620.000889
0xA2E...189E
0xc7...da42
06/21/20262:19:30 AMsell$0.07124$1.380.00012090.0023530.0514
0x7AF...195b
0x92...b41f
06/21/20262:02:20 AMbuy$1.61$1.390.0027320.0023621.15
0xBDb...f0d1
0xd2...ba99
06/21/20262:00:14 AMbuy$1.63$1.390.0027740.002361.17
0x730...7062
0x91...052e
06/21/20261:56:48 AMbuy$1.55$1.390.002630.0023581.11
0xBDb...f0d1
0xde...11fb
06/21/20261:55:09 AMbuy$1.63$1.390.0027660.0023561.17
0xAd9...2068
0x09...5004