WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.59
Price
0.002478 WBNB
TVL
$9,026.46
MKT CAP
$6.43B
5m
0%
1h
0.52%
4h
-0.18%
24h
-1.18%
Share
TXNS
86
Buys
39
Sells
47
Volume
159
Telegram price alerts
Pair:
0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
2,830.95
Pooled WBNB:
$7

Cake/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of Cake token on DEX Wault Swap is $1.59. Cake price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $158.80. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,434,559,169.93. The liquidity pool contract is 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 with total value locked (TVL) of $9,026.46. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 is $9,026.46.

The total transactions of Cake/WBNB is 86 in the last 24 hours, 39 of which are buy transactions, and 47 are sales transactions.

Cake/WBNB pool has a trading volume of $158.80 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002478, captured at 1:15 AM UTC.

The price of converting 1 Cake to USD is $1.59 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20261:09:30 AMbuy$0.7067$1.590.0010960.0024780.4425
0x7AF...195b
0xf9...2581
04/18/202612:44:45 AMbuy$0.05486$1.590.000085340.0024780.03443
0x7AF...195b
0xf0...9941
04/18/202612:27:27 AMbuy$0.1095$1.590.000170.0024780.06862
0xC3f...FD1d
0x60...272f
04/18/202612:10:53 AMsell$2.51$1.580.0039030.0024691.58
0x05E...3067
0x85...f700
04/18/202612:05:43 AMsell$2.85$1.590.0044410.0024721.79
0xf70...dbEF
0x58...f69b
04/18/202612:05:01 AMsell$1.27$1.590.0019750.0024740.7984
0x6B7...115d
0x23...c6e6
04/17/202611:59:51 PMsell$1.45$1.590.0022670.0024760.9157
0xf70...dbEF
0xa5...0095
04/17/202611:48:48 PMsell$1.54$1.590.0024080.0024780.972
0x36d...ecd2
0x9f...5f98
04/17/202611:39:38 PMsell$0.9918$1.590.0015440.0024790.6229
0x118...baC1
0x3c...42bd
04/17/202611:35:29 PMsell$1.93$1.590.0030140.0024811.21
0x36d...ecd2
0x08...5151
04/17/202611:12:32 PMsell$1.1$1.60.001710.0024820.689
0x862...8066
0x56...18a8
04/17/20269:15:01 PMbuy$0.02675$1.60.000041690.0024930.01672
0xC3f...FD1d
0xb8...6577
04/17/20269:07:42 PMbuy$0.6411$1.590.0010.0024920.4011
0x1B1...a168
0xbc...1c8d
04/17/20268:55:50 PMbuy$0.5126$1.590.00080.0024920.3209
0xd2e...C976
0x34...6301
04/17/20268:23:39 PMbuy$0.129$1.590.00020190.0024910.08103
0xC3f...FD1d
0x97...f0eb
04/17/20268:19:32 PMbuy$0.6415$1.590.0010.0024910.4013
0xe42...7Aa0
0x1b...9fbe
04/17/20268:02:25 PMbuy$0.2483$1.590.00038690.002490.1553
0xC3f...FD1d
0xbe...30bf
04/17/20266:50:38 PMsell$2.92$1.580.0045680.0024821.84
0xB5C...1520
0x75...81f3
04/17/20266:47:13 PMbuy$0.03169$1.590.000049490.0024940.01984
0xC3f...FD1d
0x07...ec5f
04/17/20266:43:03 PMbuy$0.2324$1.590.00036310.0024930.1456
0x7AF...195b
0x24...3c6e