- WhatToFarm
- BNB Chain
- Wault Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2,354.41
- Pooled WBNB:
- $8.13
Cake/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of Cake token on DEX Wault Swap is $2.25. Cake price is down -13.01% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $652.29. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,928,655,433.57. The liquidity pool contract is 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 with total value locked (TVL) of $10,623.92. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 is $10,623.92.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 192 in the last 24 hours, 80 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $652.29 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003459, captured at 12:41 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.25 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 12:36:51 AM | buy | $6.2 | $2.25 | 0.009506 | 0.003459 | 2.74 | 0x34...4f66 | |
| 05/31/2025 | 12:34:12 AM | buy | $4.19 | $2.25 | 0.006435 | 0.003453 | 1.86 | 0xa5...b09b | |
| 05/31/2025 | 12:21:16 AM | sell | $7.46 | $2.24 | 0.01146 | 0.003441 | 3.33 | 0x20...8507 | |
| 05/31/2025 | 12:19:16 AM | sell | $8.71 | $2.25 | 0.01335 | 0.003452 | 3.87 | 0x40...9f5b | |
| 05/31/2025 | 12:13:39 AM | sell | $5.01 | $2.26 | 0.007648 | 0.00346 | 2.2 | 0x12...554d | |
| 05/31/2025 | 12:08:28 AM | sell | $4.5 | $2.27 | 0.00688 | 0.003467 | 1.98 | 0xdb...c93c | |
| 05/31/2025 | 12:03:00 AM | sell | $3.36 | $2.27 | 0.005133 | 0.003472 | 1.47 | 0x60...8010 | |
| 05/31/2025 | 12:02:55 AM | sell | $3.17 | $2.27 | 0.00485 | 0.003476 | 1.39 | 0x5d...10da | |
| 05/30/2025 | 11:02:31 PM | sell | $7.03 | $2.28 | 0.01071 | 0.003483 | 3.07 | 0x16...d296 | |
| 05/30/2025 | 11:02:22 PM | sell | $4.01 | $2.29 | 0.006109 | 0.00349 | 1.75 | 0xbf...ea47 | |
| 05/30/2025 | 10:54:03 PM | sell | $0.06315 | $2.3 | 0.0000956 | 0.003489 | 0.02739 | 0x7e...066c | |
| 05/30/2025 | 10:47:58 PM | sell | $2.13 | $2.3 | 0.003239 | 0.003493 | 0.9271 | 0xf2...b6c8 | |
| 05/30/2025 | 10:48:01 PM | buy | $0.529 | $2.31 | 0.0008008 | 0.003506 | 0.2283 | 0xfd...e4df | |
| 05/30/2025 | 10:41:19 PM | sell | $4.45 | $2.31 | 0.006724 | 0.003497 | 1.92 | 0x67...b3b9 | |
| 05/30/2025 | 10:39:36 PM | sell | $3.88 | $2.32 | 0.005863 | 0.003503 | 1.67 | 0x14...f91a | |
| 05/30/2025 | 10:25:12 PM | sell | $2.51 | $2.33 | 0.003782 | 0.003507 | 1.07 | 0xf0...005e | |
| 05/30/2025 | 10:22:24 PM | sell | $0.4246 | $2.33 | 0.0006392 | 0.003509 | 0.1821 | 0x05...be9b | |
| 05/30/2025 | 10:21:22 PM | sell | $4.23 | $2.33 | 0.006382 | 0.003512 | 1.81 | 0xe9...c9f6 | |
| 05/30/2025 | 9:46:03 PM | sell | $2.19 | $2.34 | 0.003291 | 0.003516 | 0.9359 | 0x56...b758 | |
| 05/30/2025 | 9:18:36 PM | sell | $1.62 | $2.34 | 0.002442 | 0.003518 | 0.6939 | 0x64...6ff4 |