Info about Cake-WBNB pair
- Pooled Cake:
- 2,830.95
- Pooled WBNB:
- $7
Cake/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of Cake token on DEX Wault Swap is $1.59. Cake price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $158.80. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,434,559,169.93. The liquidity pool contract is 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 with total value locked (TVL) of $9,026.46. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 is $9,026.46.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 86 in the last 24 hours, 39 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $158.80 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002478, captured at 1:15 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.59 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:09:30 AM | buy | $0.7067 | $1.59 | 0.001096 | 0.002478 | 0.4425 | 0xf9...2581 | |
| 04/18/2026 | 12:44:45 AM | buy | $0.05486 | $1.59 | 0.00008534 | 0.002478 | 0.03443 | 0xf0...9941 | |
| 04/18/2026 | 12:27:27 AM | buy | $0.1095 | $1.59 | 0.00017 | 0.002478 | 0.06862 | 0x60...272f | |
| 04/18/2026 | 12:10:53 AM | sell | $2.51 | $1.58 | 0.003903 | 0.002469 | 1.58 | 0x85...f700 | |
| 04/18/2026 | 12:05:43 AM | sell | $2.85 | $1.59 | 0.004441 | 0.002472 | 1.79 | 0x58...f69b | |
| 04/18/2026 | 12:05:01 AM | sell | $1.27 | $1.59 | 0.001975 | 0.002474 | 0.7984 | 0x23...c6e6 | |
| 04/17/2026 | 11:59:51 PM | sell | $1.45 | $1.59 | 0.002267 | 0.002476 | 0.9157 | 0xa5...0095 | |
| 04/17/2026 | 11:48:48 PM | sell | $1.54 | $1.59 | 0.002408 | 0.002478 | 0.972 | 0x9f...5f98 | |
| 04/17/2026 | 11:39:38 PM | sell | $0.9918 | $1.59 | 0.001544 | 0.002479 | 0.6229 | 0x3c...42bd | |
| 04/17/2026 | 11:35:29 PM | sell | $1.93 | $1.59 | 0.003014 | 0.002481 | 1.21 | 0x08...5151 | |
| 04/17/2026 | 11:12:32 PM | sell | $1.1 | $1.6 | 0.00171 | 0.002482 | 0.689 | 0x56...18a8 | |
| 04/17/2026 | 9:15:01 PM | buy | $0.02675 | $1.6 | 0.00004169 | 0.002493 | 0.01672 | 0xb8...6577 | |
| 04/17/2026 | 9:07:42 PM | buy | $0.6411 | $1.59 | 0.001 | 0.002492 | 0.4011 | 0xbc...1c8d | |
| 04/17/2026 | 8:55:50 PM | buy | $0.5126 | $1.59 | 0.0008 | 0.002492 | 0.3209 | 0x34...6301 | |
| 04/17/2026 | 8:23:39 PM | buy | $0.129 | $1.59 | 0.0002019 | 0.002491 | 0.08103 | 0x97...f0eb | |
| 04/17/2026 | 8:19:32 PM | buy | $0.6415 | $1.59 | 0.001 | 0.002491 | 0.4013 | 0x1b...9fbe | |
| 04/17/2026 | 8:02:25 PM | buy | $0.2483 | $1.59 | 0.0003869 | 0.00249 | 0.1553 | 0xbe...30bf | |
| 04/17/2026 | 6:50:38 PM | sell | $2.92 | $1.58 | 0.004568 | 0.002482 | 1.84 | 0x75...81f3 | |
| 04/17/2026 | 6:47:13 PM | buy | $0.03169 | $1.59 | 0.00004949 | 0.002494 | 0.01984 | 0x07...ec5f | |
| 04/17/2026 | 6:43:03 PM | buy | $0.2324 | $1.59 | 0.0003631 | 0.002493 | 0.1456 | 0x24...3c6e |