WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.49
Price
0.002058 WBNB
TVL
$9,290.27
MKT CAP
$6.55B
5m
0%
1h
-0.62%
4h
-0.19%
24h
9.72%
Share
TXNS
153
Buys
58
Sells
95
Volume
380
Telegram price alerts
Pair:
0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
3,103.31
Pooled WBNB:
$6.39

Cake/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of Cake token on DEX Wault Swap is $1.49. Cake price is up 9.72% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $379.95. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,550,185,102.77. The liquidity pool contract is 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 with total value locked (TVL) of $9,290.27. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 is $9,290.27.

The total transactions of Cake/WBNB is 153 in the last 24 hours, 58 of which are buy transactions, and 95 are sales transactions.

Cake/WBNB pool has a trading volume of $379.95 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002058, captured at 1:11 AM UTC.

The price of converting 1 Cake to USD is $1.49 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20261:05:24 AMsell$2.62$1.490.0036180.0020581.75
0x7AF...195b
0xd1...498d
05/31/202612:56:59 AMsell$2.45$1.490.0033930.0020611.64
0xb2D...9058
0xe3...f8bf
05/31/202612:51:43 AMsell$2.54$1.480.0035330.0020631.71
0x2BD...7571
0x1e...7455
05/31/202612:37:15 AMsell$6.01$1.490.0082880.0020674
0x5fE...F010
0x66...5bbd
05/31/202612:36:51 AMsell$3.18$1.50.0043940.0020712.12
0xda2...1051
0xb9...3437
05/31/202612:35:00 AMsell$2.45$1.50.003390.0020731.63
0x3A3...4054
0x66...bb8b
05/31/202612:29:53 AMsell$0.9965$1.50.0013740.0020750.662
0x4a3...B87F
0x59...9d8a
05/31/202612:16:46 AMsell$2.94$1.50.0040690.0020771.95
0x49A...D063
0xed...e39e
05/30/202611:39:16 PMsell$1.69$1.490.0023640.0020791.13
0x2BD...7571
0x0c...05b4
05/30/202611:28:21 PMsell$0.1827$1.490.00025390.002080.122
0x0e1...E89b
0xbb...5c7e
05/30/202611:07:58 PMsell$2.85$1.490.003970.0020811.9
0xa97...2061
0x7a...6fd8
05/30/202611:03:42 PMsell$1$1.490.0013950.0020830.67
0xED1...6736
0x15...42ce
05/30/202610:53:09 PMsell$0.008605$1.490.000012030.0020830.005774
0xB5C...f5db
0x6d...7ba9
05/30/202610:53:08 PMsell$0.0937$1.490.0001310.0020850.06282
0xC3f...FD1d
0x75...10b6
05/30/202610:53:08 PMsell$1.99$1.490.0027930.0020841.34
0x2BD...7571
0xce...08dc
05/30/202610:34:08 PMsell$3.24$1.480.0045520.0020872.18
0x30A...f910
0x8a...265f
05/30/202610:27:43 PMbuy$0.03526$1.490.000049490.0020960.0236
0xC3f...FD1d
0xe4...503e
05/30/202610:11:57 PMbuy$3.04$1.480.0042910.0020952.04
0x313...C065
0x29...ddd1
05/30/202610:07:19 PMbuy$4.94$1.480.0069430.0020913.31
0xe1b...8e68
0x06...b4d2
05/30/202610:06:00 PMbuy$6.43$1.490.0090090.0020864.31
0x6f5...1a36
0xd0...9c75