WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.41
Price
0.002477 WBNB
TVL
$7,989.34
MKT CAP
$6.76B
5m
0%
1h
0%
4h
0.48%
24h
0.58%
Share
TXNS
44
Buys
20
Sells
24
Volume
30
Telegram price alerts
Pair:
0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
2,837.22
Pooled WBNB:
$7.01

Cake/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of Cake token on DEX Wault Swap is $1.41. Cake price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $30.00. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,763,403,196.55. The liquidity pool contract is 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 with total value locked (TVL) of $7,989.35. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 is $7,989.35.

The total transactions of Cake/WBNB is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

Cake/WBNB pool has a trading volume of $30.00 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002477, captured at 5:09 AM UTC.

The price of converting 1 Cake to USD is $1.41 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20265:09:03 AMbuy$1.97$1.410.0034750.0024771.4
0xED4...5f16
0x6c...0952
07/19/20264:06:11 AMsell$0.05062$1.40.000088980.0024660.03607
0xA2E...189E
0x8e...3470
07/19/20261:02:27 AMsell$0.02026$1.40.000035520.0024660.0144
0xA2E...189E
0xdc...feb1
07/19/202612:29:12 AMsell$0.1035$1.40.00018130.0024660.07351
0xA2E...189E
0x9c...62fd
07/19/202612:01:37 AMsell$1.19$1.40.0020960.0024670.8496
0xaB1...E2bA
0xed...aff5
07/18/202611:00:10 PMbuy$0.848$1.410.0014870.0024770.6002
0xaB1...E2bA
0x79...28fb
07/18/202610:42:27 PMbuy$1.27$1.410.0022290.0024760.9004
0xBDb...f0d1
0xe7...6142
07/18/20269:42:54 PMbuy$0.9624$1.410.0016870.0024730.6819
0xaB1...E2bA
0x4e...8d7f
07/18/20269:01:44 PMbuy$0.9079$1.410.0015880.0024720.6423
0xaB1...E2bA
0x68...cbec
07/18/20268:58:40 PMbuy$0.03724$1.410.000065170.0024720.02636
0xED4...5f16
0xf6...b396
07/18/20268:32:29 PMbuy$0.08948$1.410.00015650.0024720.06333
0x575...F5c0
0x3a...5de0
07/18/20268:24:36 PMbuy$0.02085$1.410.000036460.0024720.01475
0xA2E...189E
0x05...5931
07/18/20268:23:18 PMbuy$0.03566$1.410.000062320.0024720.02521
0xA2E...189E
0xa7...7765
07/18/20267:59:37 PMbuy$1.58$1.410.0027730.0024711.12
0xaB1...E2bA
0xbf...b2ff
07/18/20267:01:50 PMbuy$0.01032$1.40.000018080.0024680.007326
0xED4...5f16
0x3c...94f8
07/18/20265:00:23 PMsell$2.12$1.40.0037180.0024591.51
0xaB1...E2bA
0x1f...8729
07/18/20264:04:07 PMsell$0.07014$1.40.00012290.0024610.04995
0xED4...5f16
0x3a...5838
07/18/20264:01:57 PMsell$1.19$1.40.0020880.0024620.8483
0xBDb...f0d1
0xe1...075b
07/18/20263:57:55 PMsell$0.122$1.40.00021380.0024620.08684
0xA2E...189E
0x5d...2b0c
07/18/20263:44:51 PMsell$0.9245$1.40.0016220.0024630.6584
0xBDb...f0d1
0x23...1d15