- WhatToFarm
- BNB Chain
- Wault Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2,791.45
- Pooled WBNB:
- $7.05
Cake/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of Cake token on DEX Wault Swap is $2.2. Cake price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $46.44. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,732,227,398.58. The liquidity pool contract is 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 with total value locked (TVL) of $12,293.20. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 is $12,293.20.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $46.44 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00253, captured at 3:24 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.2 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:33:23 PM | buy | $5.05 | $2.2 | 0.005797 | 0.00253 | 2.29 | 0xc6...e4cc | |
| 12/07/2025 | 11:26:15 AM | buy | $2.52 | $2.25 | 0.002827 | 0.002527 | 1.11 | 0x54...0ca1 | |
| 12/07/2025 | 11:09:59 AM | buy | $0.0271 | $2.25 | 0.0000304 | 0.002526 | 0.01203 | 0xc4...8902 | |
| 12/07/2025 | 11:02:53 AM | sell | $3.24 | $2.24 | 0.00364 | 0.002517 | 1.44 | 0x1b...799e | |
| 12/07/2025 | 11:00:44 AM | sell | $4.94 | $2.24 | 0.005546 | 0.002521 | 2.2 | 0x04...4479 | |
| 12/07/2025 | 10:32:26 AM | sell | $2.45 | $2.23 | 0.002776 | 0.002524 | 1.09 | 0x73...3df6 | |
| 12/07/2025 | 10:29:25 AM | sell | $2.45 | $2.25 | 0.002756 | 0.002526 | 1.09 | 0x00...b7d1 | |
| 12/07/2025 | 10:26:33 AM | sell | $3.11 | $2.25 | 0.003496 | 0.002528 | 1.38 | 0xa8...ba3f | |
| 12/07/2025 | 9:04:02 AM | buy | $0.6604 | $2.25 | 0.0007425 | 0.002539 | 0.2924 | 0x19...adba | |
| 12/07/2025 | 8:39:02 AM | sell | $4.52 | $2.26 | 0.005062 | 0.002531 | 2 | 0xfb...33b9 | |
| 12/06/2025 | 11:14:05 PM | sell | $4.96 | $2.25 | 0.005576 | 0.002534 | 2.2 | 0xe2...db62 | |
| 12/06/2025 | 11:06:47 PM | sell | $4.91 | $2.25 | 0.005523 | 0.002538 | 2.17 | 0x25...a268 | |
| 12/06/2025 | 11:03:50 PM | sell | $0.02906 | $2.26 | 0.00003265 | 0.00254 | 0.01285 | 0x1f...e859 | |
| 12/06/2025 | 7:27:48 PM | buy | $0.492 | $2.26 | 0.0005537 | 0.00255 | 0.217 | 0xc0...708d | |
| 12/06/2025 | 7:08:01 PM | sell | $2.48 | $2.25 | 0.002795 | 0.002541 | 1.1 | 0x39...7518 | |
| 12/06/2025 | 6:00:24 PM | buy | $0.8459 | $2.28 | 0.000944 | 0.002552 | 0.3699 | 0xaf...c205 | |
| 12/06/2025 | 3:03:00 PM | sell | $3.01 | $2.26 | 0.00338 | 0.002542 | 1.32 | 0x95...b8d8 | |
| 12/06/2025 | 2:48:28 PM | sell | $0.6933 | $2.26 | 0.0007774 | 0.002544 | 0.3055 | 0x9c...5ca5 | |
| 12/06/2025 | 2:00:18 PM | sell | $3.64 | $2.26 | 0.004094 | 0.002546 | 1.6 | 0xf1...491e | |
| 12/06/2025 | 1:45:34 PM | sell | $5.17 | $2.26 | 0.005823 | 0.002549 | 2.28 | 0x6e...3001 |