WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.53
Price
0.00243 WBNB
TVL
$8,799.29
MKT CAP
$6.2B
5m
0%
1h
0%
4h
-2.28%
24h
-5.37%
Share
TXNS
116
Buys
45
Sells
71
Volume
220
Telegram price alerts
Pair:
0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
2,853.93
Pooled WBNB:
$6.94

Cake/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of Cake token on DEX Wault Swap is $1.53. Cake price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $219.57. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,199,768,520.88. The liquidity pool contract is 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 with total value locked (TVL) of $8,799.29. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 is $8,799.29.

The total transactions of Cake/WBNB is 116 in the last 24 hours, 45 of which are buy transactions, and 71 are sales transactions.

Cake/WBNB pool has a trading volume of $219.57 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.00243, captured at 12:55 PM UTC.

The price of converting 1 Cake to USD is $1.53 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202612:31:58 PMsell$1.08$1.530.0017130.002430.7048
0x2F2...db53
0xe0...71bf
04/18/202610:19:04 AMsell$1.03$1.530.0016430.0024310.6758
0xf70...dbEF
0x81...0abd
04/18/202610:13:08 AMsell$3.39$1.530.0053710.0024332.2
0x730...7062
0x4b...6a55
04/18/202610:07:15 AMsell$3.4$1.540.0053660.0024372.2
0xf70...dbEF
0x22...105b
04/18/202610:05:36 AMsell$4.98$1.540.0078690.0024423.22
0xA67...4Ff3
0xed...874a
04/18/20269:58:05 AMsell$0.9903$1.550.0015570.0024450.6367
0xF69...186A
0xfb...bacc
04/18/20269:57:58 AMsell$3.11$1.550.0049010.0024472
0xC8d...9053
0xf5...ffbe
04/18/20269:54:09 AMsell$0.03281$1.550.000051660.0024490.02108
0x849...0000
0x15...d349
04/18/20268:59:11 AMbuy$0.09922$1.560.00015570.0024590.06333
0xC3f...FD1d
0xe1...6e2e
04/18/20268:46:34 AMsell$5.42$1.550.0085270.0024523.47
0xC2c...9666
0xc1...69ea
04/18/20268:46:29 AMsell$1.45$1.560.0022860.0024560.9309
0xC8F...24de
0x33...db64
04/18/20268:46:23 AMsell$1.9$1.560.0029970.0024581.21
0x6F5...b774
0x4e...75a1
04/18/20268:41:44 AMsell$0.5268$1.560.00082860.0024590.3369
0x574...D46f
0x29...b973
04/18/20268:37:59 AMsell$3.79$1.560.0059660.0024622.42
0xC8d...9053
0x27...b907
04/18/20268:37:44 AMsell$1.78$1.560.0028120.0024651.14
0x37D...8235
0xa7...8856
04/18/20268:37:13 AMbuy$0.1305$1.570.00020530.0024750.08291
0xC3f...FD1d
0x9c...0f0a
04/18/20268:36:05 AMsell$4.45$1.570.0069960.0024682.83
0x111...6051
0x3f...8ef0
04/18/20268:34:55 AMsell$5.64$1.570.0088670.0024743.58
0x8Df...68d3
0xe6...0610
04/18/20268:29:52 AMsell$0.1132$1.580.00017740.0024770.07162
0xC3f...FD1d
0x86...e9f8
04/18/20268:24:16 AMsell$3.22$1.580.0050420.0024792.03
0x862...8066
0x59...28f8