- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2526
- Pooled WBNB:
- $36.84
BTCB/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of BTCB token on DEX Wault Swap is $88,269.8. BTCB price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $437.70. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,753,222,109.62. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $44,521.46. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $44,521.46.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 61 in the last 24 hours, 40 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $437.70 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 146.08, captured at 4:03 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,269.8 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 3:43:34 PM | buy | $2.5 | $88,269.8 | 0.00414 | 146.08 | 0.00002834 | 0x2f...8d0c | |
| 04/21/2025 | 3:13:34 PM | sell | $10.49 | $87,946.18 | 0.01737 | 145.55 | 0.0001193 | 0x82...5c43 | |
| 04/21/2025 | 2:40:10 PM | sell | $0.4767 | $87,955.12 | 0.0007894 | 145.62 | 0.05542 | 0x2c...946b | |
| 04/21/2025 | 2:40:04 PM | buy | $9.52 | $88,272.12 | 0.01576 | 146.15 | 0.0001078 | 0x6b...be2e | |
| 04/21/2025 | 2:32:55 PM | buy | $14.94 | $88,154.67 | 0.02474 | 145.99 | 0.0001695 | 0x3d...4f31 | |
| 04/21/2025 | 2:28:49 PM | buy | $12.67 | $88,017.23 | 0.021 | 145.81 | 0.000144 | 0x09...6613 | |
| 04/21/2025 | 2:25:19 PM | buy | $8.22 | $87,912.84 | 0.01362 | 145.67 | 0.00009356 | 0x15...0f5a | |
| 04/21/2025 | 2:20:22 PM | buy | $10.79 | $87,635.2 | 0.01792 | 145.54 | 0.0001231 | 0x22...c39f | |
| 04/21/2025 | 2:20:19 PM | buy | $6.59 | $87,544.26 | 0.01096 | 145.43 | 0.00007537 | 0x33...d401 | |
| 04/21/2025 | 2:14:55 PM | buy | $13.38 | $87,468.67 | 0.02223 | 145.3 | 0.000153 | 0x25...d670 | |
| 04/21/2025 | 1:46:43 PM | buy | $3.61 | $87,421.75 | 0.006 | 145.19 | 0.00004132 | 0xbb...b2e8 | |
| 04/21/2025 | 1:13:34 PM | sell | $0.7882 | $87,028.32 | 0.001309 | 144.59 | 0.059056 | 0x1a...539f | |
| 04/21/2025 | 12:09:58 PM | buy | $11.28 | $87,328.55 | 0.01874 | 145.1 | 0.0001291 | 0xa0...a981 | |
| 04/21/2025 | 12:08:55 PM | buy | $12.63 | $87,234.16 | 0.021 | 144.94 | 0.0001448 | 0x6f...eddf | |
| 04/21/2025 | 9:30:13 AM | sell | $0.08364 | $87,305.23 | 0.0001382 | 144.28 | 0.06958 | 0x4b...014a | |
| 04/21/2025 | 8:52:13 AM | buy | $0.02652 | $87,657.47 | 0.00004383 | 144.86 | 0.063025 | 0x65...cb3e | |
| 04/21/2025 | 7:49:07 AM | buy | $1.01 | $87,677.74 | 0.001671 | 144.85 | 0.00001153 | 0xb0...b836 | |
| 04/21/2025 | 7:41:16 AM | buy | $5.49 | $87,665.9 | 0.009078 | 144.81 | 0.00006268 | 0x8a...4c81 | |
| 04/21/2025 | 7:35:16 AM | buy | $4.53 | $87,619.92 | 0.007486 | 144.75 | 0.00005172 | 0xe8...574e | |
| 04/21/2025 | 7:02:21 AM | buy | $4.44 | $87,691.79 | 0.00734 | 144.69 | 0.00005073 | 0xd0...c083 |