WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,910.04
Price
112.07 WBNB
TVL
$45,287.93
MKT CAP
$5.09B
5m
-0.36%
1h
-0.20%
4h
-0.78%
24h
4.59%
Share
TXNS
254
Buys
111
Sells
143
Volume
1K
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2902
Pooled WBNB:
$32.57

BTCB/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of BTCB token on DEX Wault Swap is $77,910.04. BTCB price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $1,413.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,087,601,397.99. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $45,287.93. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $45,287.93.

The total transactions of BTCB/WBNB is 254 in the last 24 hours, 111 of which are buy transactions, and 143 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,413.90 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.07, captured at 2:29 AM UTC.

The price of converting 1 BTCB to USD is $77,910.04 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20262:24:03 AMsell$12.19$77,910.040.01754112.070.0001565
0xDc6...321A
0x53...4f41
08/22/20262:24:02 AMsell$13.41$77,998.250.01929112.20.000172
0x222...E590
0x1e...159b
08/22/20262:23:43 AMsell$3.47$78,202.760.00499112.280.00004444
0x49A...D063
0x86...c4c8
08/22/20262:23:34 AMsell$6.98$78,173.340.01003112.330.00008933
0xDc6...321A
0x80...2ff8
08/22/20262:20:33 AMsell$5.19$78,152.60.00747112.390.00006646
0x49A...D063
0x26...3f71
08/22/20262:19:10 AMsell$5.65$78,194.30.008133112.450.00007233
0xfaC...E057
0x81...0903
08/22/20262:17:22 AMsell$11.99$78,211.790.01726112.530.0001533
0x781...5031
0xf8...be71
08/22/20262:12:54 AMsell$4.83$78,098.920.006974112.620.00006192
0x62a...4069
0xcc...f9e7
08/22/20262:12:07 AMsell$12.51$78,122.290.01806112.70.0001602
0x793...7AAa
0x47...360c
08/22/20262:10:10 AMsell$5.74$78,033.830.008306112.790.00007363
0xda2...1051
0x50...6769
08/22/20262:07:14 AMsell$3.64$77,934.040.005271112.840.00004671
0x62a...4069
0xec...cb78
08/22/20262:06:01 AMsell$4.23$78,017.070.006124112.880.00005425
0xC8d...9053
0xa1...b21d
08/22/20262:04:42 AMsell$4.76$77,975.960.006894112.930.00006105
0x862...8066
0xe1...5fc7
08/22/20262:03:43 AMsell$0.2515$77,919.840.0003646112.950.053228
0x3Fa...CC7C
0xb0...1b9a
08/22/20261:36:06 AMsell$4.27$78,136.920.006186112.970.00005475
0x49A...D063
0x85...2c56
08/22/20261:34:31 AMsell$7.76$78,066.450.01124113.030.00009945
0x2C7...758C
0x2d...b753
08/22/20261:34:28 AMsell$3.7$78,106.110.005365113.090.00004744
0x914...4059
0x94...c096
08/22/20261:19:49 AMsell$3.24$78,023.040.0047113.130.00004154
0xCfB...76c4
0xd1...8432
08/22/20261:06:24 AMsell$3.49$78,113.920.005062113.160.00004473
0xb2D...9058
0xcd...1389
08/22/202612:58:27 AMsell$2.7$77,919.950.003927113.190.00003469
0xa1E...4070
0x3f...9e35