WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,703.99
Price
106.31 WBNB
TVL
$48,722.96
MKT CAP
$5.34B
5m
0%
1h
-0.02%
4h
0.60%
24h
1.58%
Share
TXNS
64
Buys
27
Sells
37
Volume
694
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2986
Pooled WBNB:
$31.7

BTCB/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of BTCB token on DEX Wault Swap is $81,703.99. BTCB price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $694.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,335,349,827.70. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $48,722.96. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $48,722.96.

The total transactions of BTCB/WBNB is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.

BTCB/WBNB pool has a trading volume of $694.37 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.31, captured at 8:06 AM UTC.

The price of converting 1 BTCB to USD is $81,703.99 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20267:58:22 AMbuy$9.92$81,703.990.01291106.310.0001214
0x4B3...31f6
0x0b...9582
09/21/20267:41:21 AMbuy$20.33$81,545.870.02647106.180.0002493
0x7a3...773f
0xc5...d8e6
09/21/20267:34:34 AMbuy$13.9$81,557.530.01807106.030.0001704
0x7DD...1EAf
0x1e...d295
09/21/20267:33:28 AMbuy$13$81,504.430.0169105.910.0001595
0x153...F557
0xb1...f1b1
09/21/20267:31:35 AMbuy$12.15$81,528.860.01576105.80.000149
0xA01...1eCA
0xb2...ec17
09/21/20266:59:04 AMbuy$0.001901$81,722.10.05246105.750.072326
0xd9b...6aA0
0x68...f665
09/21/20266:11:25 AMbuy$12.76$81,589.820.01653105.70.0001564
0x9d1...5d73
0x66...d6dc
09/21/20265:42:05 AMbuy$9.98$81,630.910.01291105.60.0001222
0x666...D9B7
0x3d...fbb8
09/21/20265:36:41 AMbuy$12.51$81,714.740.01615105.50.0001531
0xf02...C1b9
0x6d...1963
09/21/20265:08:40 AMbuy$17.58$81,239.480.0228105.370.0002164
0xE08...7Ac1
0x13...bf32
09/21/20264:58:15 AMbuy$17.14$81,424.20.02215105.220.0002105
0x433...F826
0x75...3ce1
09/21/20264:31:03 AMbuy$16.85$81,201.60.02181105.070.0002075
0xBC4...4C12
0x8a...2ee5
09/21/20264:28:08 AMbuy$10.54$81,214.440.01362104.960.0001298
0x9c9...0E7f
0x51...827f
09/21/20263:40:52 AMbuy$6.28$81,470.770.008088104.880.00007711
0x485...09c1
0x68...d4d3
09/21/20263:35:07 AMbuy$0.2303$81,518.110.0002963104.860.052826
0xBDb...f0d1
0x26...86e7
09/21/20263:35:07 AMbuy$10.51$81,482.310.01352104.810.000129
0x318...9A56
0x29...055a
09/21/20263:24:29 AMbuy$12.55$81,492.990.01613104.710.000154
0xA01...1eCA
0xea...e365
09/21/20263:09:06 AMbuy$13.34$81,238.620.01718104.60.0001642
0xA01...1eCA
0x41...7cb2
09/21/20263:01:32 AMbuy$7.73$81,270.550.00995104.510.0000952
0x457...CEeB
0xcb...3d8c
09/21/20262:57:56 AMbuy$12.96$81,271.540.01665104.420.0001595
0xb10...B256
0x75...659f