WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,380.21
Price
105.5 WBNB
TVL
$45,712.98
MKT CAP
$4.99B
5m
0%
1h
0%
4h
0.37%
24h
0.57%
Share
TXNS
55
Buys
14
Sells
41
Volume
320
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2997
Pooled WBNB:
$31.57

BTCB/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of BTCB token on DEX Wault Swap is $76,380.21. BTCB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $319.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,987,702,383.39. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $45,712.98. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $45,712.98.

The total transactions of BTCB/WBNB is 55 in the last 24 hours, 14 of which are buy transactions, and 41 are sales transactions.

BTCB/WBNB pool has a trading volume of $319.56 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.5, captured at 4:24 AM UTC.

The price of converting 1 BTCB to USD is $76,380.21 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20262:56:41 AMbuy$5.28$76,380.210.007296105.50.00006916
0x318...9A56
0xcc...3a14
09/17/20262:49:31 AMbuy$9.28$76,408.10.0128105.440.0001214
0x26D...1d31
0x87...860c
09/17/20262:41:50 AMbuy$0.0552$76,432.750.00007612105.390.067222
0xbE9...9C32
0x9c...ea26
09/17/20262:34:29 AMbuy$1.89$76,266.40.002618105.380.00002484
0x263...8670
0xc9...2fb3
09/17/20261:39:12 AMbuy$0.7152$76,714.710.0009824105.370.059323
0x3a6...4Ff3
0xc0...3f64
09/17/202612:53:10 AMbuy$7.36$76,298.80.01017105.330.00009658
0xBDb...f0d1
0xb0...a0ca
09/16/202611:42:00 PMsell$13.02$76,184.990.01794104.940.0001709
0xD40...7baC
0x4e...5544
09/16/202611:31:24 PMsell$10.26$76,176.730.01415105.050.0001347
0x666...FAbe
0xc1...fba1
09/16/202611:24:43 PMsell$18.26$76,099.920.02523105.180.0002399
0x666...b313
0xfe...77da
09/16/202610:34:44 PMsell$4.29$75,689.170.005968105.280.00005668
0xBDb...f0d1
0x0f...5f28
09/16/202610:21:58 PMsell$4.61$75,769.890.006409105.320.00006084
0xBDb...f0d1
0x93...a634
09/16/202610:11:14 PMsell$2.77$75,735.370.00386105.360.00003664
0xeE2...5143
0x06...5b81
09/16/202610:00:57 PMsell$4.44$75,968.670.006167105.390.00005851
0xBDb...f0d1
0x1a...42bd
09/16/20269:51:09 PMsell$7.74$75,981.10.01074105.450.0001019
0x98D...7377
0x9d...d912
09/16/20269:47:01 PMsell$0.4272$75,969.770.0005932105.490.055623
0x999...0515
0x1d...1d59
09/16/20269:45:52 PMsell$0.3457$75,967.040.0004801105.490.054551
0x999...0515
0x82...8480
09/16/20269:45:52 PMsell$0.3417$75,964.740.0004746105.490.054499
0x999...0515
0x82...8480
09/16/20269:44:13 PMsell$4.92$76,000.130.006841105.520.00006483
0x318...9A56
0x01...b57b
09/16/20269:41:02 PMsell$3.75$76,012.020.005215105.560.0000494
0x2Df...E6d6
0x70...37e2
09/16/20266:36:04 PMsell$11.25$75,287.980.01578105.630.0001494
0x222...1D3a
0xe1...d14a