WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$94,600.74
Price
100.94 WBNB
TVL
$57,630.86
MKT CAP
$6.18B
5m
0%
1h
0.09%
4h
0.38%
24h
2.58%
Share
TXNS
138
Buys
79
Sells
59
Volume
2K
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.3051
Pooled WBNB:
$30.74

BTCB/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of BTCB token on DEX Wault Swap is $94,600.74. BTCB price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,540.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,177,520,570.70. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $57,630.86. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $57,630.86.

The total transactions of BTCB/WBNB is 138 in the last 24 hours, 79 of which are buy transactions, and 59 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,540.95 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 100.94, captured at 5:53 AM UTC.

The price of converting 1 BTCB to USD is $94,600.74 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20264:56:27 AMbuy$6.04$94,600.740.00645100.940.0000639
0x3A3...4054
0xd1...87fa
02/01/20264:53:03 AMbuy$4.57$94,565.910.004882100.90.00004838
0x05E...3067
0xd5...06a4
02/01/20264:32:58 AMbuy$4.74$94,535.350.005062100.870.00005018
0x62a...4069
0x86...6e1b
02/01/20264:04:20 AMbuy$0.08287$94,519.540.00008843100.850.068767
0xC3f...FD1d
0xeb...2a9a
02/01/20263:32:37 AMbuy$0.8838$94,516.370.0009431100.850.059351
0x9Ca...F152
0x79...7de6
02/01/20263:32:36 AMbuy$8.06$94,486.990.008609100.820.00008539
0x05E...3067
0x72...3f79
02/01/20263:22:23 AMbuy$9.4$94,429.730.01003100.760.00009956
0xAd9...2068
0xa0...14c0
02/01/20263:13:38 AMbuy$5.93$94,379.480.006335100.710.0000629
0x4B9...53cE
0x07...1d35
02/01/20263:13:37 AMbuy$9.88$94,327.630.01055100.650.0001048
0xfaC...E057
0x75...161c
02/01/20263:09:59 AMbuy$12.64$94,253.830.01349100.570.0001341
0x606...F3B6
0xe2...5fbf
02/01/20263:08:30 AMbuy$6.5$94,191.170.006938100.50.00006903
0x643...a964
0x60...c7c0
02/01/20263:05:34 AMbuy$15.64$94,118.650.01669100.430.0001662
0x1fA...bfc1
0x74...ecb3
02/01/20263:02:26 AMbuy$5.21$94,050.460.00556100.350.0000554
0x3A3...4054
0x87...c6fc
02/01/20262:58:00 AMbuy$7$94,010.510.007472100.310.00007449
0xCbE...4064
0xf5...7439
02/01/20262:44:12 AMsell$6.49$93,633.270.00692899.910.00006934
0x313...C065
0x52...0890
02/01/20262:06:58 AMsell$6.74$93,676.460.00719299.960.00007195
0xa1E...4070
0x5d...53a5
02/01/20262:04:40 AMsell$7.83$93,724.030.008359100.010.00008358
0x70e...20dD
0xee...c817
02/01/20261:58:45 AMsell$8.59$93,777.670.009168100.060.00009162
0x0Fe...0A09
0x8c...16cf
02/01/20261:54:20 AMsell$6.24$93,826.130.006666100.110.00006658
0xb2D...9058
0x07...2976
02/01/20261:49:14 AMsell$15.8$93,898.210.01686100.190.0001683
0x0bc...272C
0x7c...1df8