WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,470.94
Price
109.4 WBNB
TVL
$49,662.76
MKT CAP
$5.52B
5m
0%
1h
0%
4h
-0.05%
24h
0.57%
Share
TXNS
20
Buys
18
Sells
2
Volume
148
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2944
Pooled WBNB:
$32.16

BTCB/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of BTCB token on DEX Wault Swap is $84,470.94. BTCB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $147.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,516,034,675.32. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $49,662.77. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $49,662.77.

The total transactions of BTCB/WBNB is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $147.88 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.4, captured at 6:55 AM UTC.

The price of converting 1 BTCB to USD is $84,470.94 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20264:27:50 AMbuy$10.01$84,470.940.01296109.40.0001185
0x666...dfae
0x17...5e6a
09/27/20263:07:44 AMbuy$4.75$84,516.940.006148109.330.00005623
0x320...F5a3
0xb9...5339
09/26/20268:40:49 PMbuy$1.97$83,9640.002564109.210.00002348
0x6eb...6fd9
0xdf...0878
09/26/20268:40:49 PMbuy$10.07$84,004.880.0131109.270.0001199
0x666...212A
0x62...1820
09/26/20268:39:57 PMbuy$12.55$84,028.550.0163109.150.0001494
0x666...F937
0x61...0ffa
09/26/20268:20:43 PMbuy$4.77$84,049.260.006199109.070.00005683
0x81C...073f
0x64...1c07
09/26/20268:08:27 PMbuy$6.73$84,052.870.008732109.020.00008009
0xA8b...ffC1
0x9f...4244
09/26/20266:44:22 PMbuy$10.16$84,017.520.01317108.950.0001209
0x666...4A23
0xc5...9b8e
09/26/20266:40:23 PMbuy$1.97$84,014.860.002565108.890.00002356
0xd88...b503
0xa3...57c7
09/26/202611:42:34 AMsell$10.39$84,168.730.0134108.50.0001235
0x666...dbab
0x10...8a4c
09/26/202611:34:58 AMsell$9$84,203.010.0116108.580.0001069
0x6f8...2bA7
0x7d...2a79
09/26/20269:39:45 AMbuy$6.82$84,009.780.008862109.030.00008128
0xf28...37C8
0x26...81bb
09/26/20268:32:47 AMbuy$13.07$84,338.880.01688108.940.000155
0x278...187c
0x4d...32b7
09/26/20268:32:45 AMbuy$10.63$84,185.490.01374108.740.0001263
0x282...9C7a
0x20...146d
09/26/20268:32:45 AMbuy$10.76$84,258.050.0139108.830.0001277
0xF98...3B96
0xec...6c39
09/26/20266:26:58 AMbuy$9.97$83,899.730.01291108.650.0001188
0xcF9...A610
0xae...22d6
09/26/20266:05:31 AMbuy$4.15$83,924.670.005377108.590.00004952
0xFA0...d10F
0x3a...e540
09/26/20265:54:39 AMbuy$2.3$83,911.390.002985108.560.00002749
0xD5d...38f0
0xf2...ea1d
09/26/20265:09:45 AMbuy$3.86$84,006.350.005108.530.00004606
0x597...F807
0xc6...ddb7
09/26/20265:07:44 AMbuy$3.85$83,994.020.004975108.50.00004585
0xc26...24CE
0x0a...35a3