WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,215.88
Price
110.68 WBNB
TVL
$45,098.05
MKT CAP
$5.04B
5m
0%
1h
-0.43%
4h
-0.53%
24h
0.47%
Share
TXNS
63
Buys
30
Sells
33
Volume
196
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2925
Pooled WBNB:
$32.32

BTCB/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of BTCB token on DEX Wault Swap is $77,215.88. BTCB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $196.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,042,272,138.73. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $45,098.05. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $45,098.05.

The total transactions of BTCB/WBNB is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.

BTCB/WBNB pool has a trading volume of $196.42 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.68, captured at 1:43 AM UTC.

The price of converting 1 BTCB to USD is $77,215.88 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20261:39:57 AMbuy$4.83$77,215.880.006923110.680.00006255
0xb40...C89E
0xbc...4cf6
08/24/202612:53:48 AMsell$5.52$77,547.070.00785110.240.0000712
0xC8d...9053
0x5e...a31b
08/23/202611:58:43 PMbuy$0.996$77,769.410.001418110.710.0000128
0x56C...ec78
0x12...67d9
08/23/202610:46:01 PMsell$4.74$77,620.490.006745110.280.00006116
0xda2...1051
0x79...72fd
08/23/202610:43:03 PMsell$8.16$77,676.750.0116110.350.0001051
0x318...9A56
0x0c...c8b5
08/23/202610:03:54 PMbuy$8.96$77,697.640.01278110.780.0001153
0xD45...6055
0x80...980a
08/23/202610:03:11 PMbuy$3.49$77,736.280.004981110.710.00004499
0x394...cF9e
0x5a...1629
08/23/202610:03:11 PMbuy$0.8834$77,751.280.001258110.740.00001136
0x394...cF9e
0x5a...1629
08/23/20269:41:12 PMsell$7.42$77,625.980.01054110.290.00009562
0x314...F052
0x18...0e38
08/23/20269:11:33 PMsell$5.17$77,301.160.007388110.350.00006694
0x730...7062
0x42...7d66
08/23/20269:09:34 PMsell$6.63$77,330.790.00948110.410.00008586
0x000...8585
0xa2...2b78
08/23/20265:11:08 PMsell$4.25$77,318.340.006079110.530.00005499
0x313...C065
0x63...5e0a
08/23/20265:06:44 PMsell$3.96$77,320.640.005677110.620.00005131
0xCbE...4064
0x6f...0a33
08/23/20265:05:36 PMsell$5$77,087.820.007188110.670.00006495
0xa97...2061
0xd5...dc60
08/23/20265:04:54 PMsell$1.72$77,271.630.002467110.710.00002228
0xF12...3a9e
0x70...611c
08/23/20265:05:05 PMsell$0.9919$77,262.340.001421110.70.00001283
0x1cC...4394
0xfd...83a6
08/23/20265:04:13 PMsell$3.12$77,206.480.00448110.730.00004046
0x313...C065
0x70...3456
08/23/20264:32:41 PMbuy$0.00823$77,434.770.00001181111.190.061062
0xB9D...4238
0x8d...6e0b
08/23/20263:48:34 PMsell$3.33$77,208.010.00479110.770.00004324
0x999...0515
0xaf...638b
08/23/20263:46:25 PMsell$1.56$77,227.170.002239110.840.0000202
0x4D9...3cD4
0x1a...340c