WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,979.29
Price
114.69 WBNB
TVL
$43,011.76
MKT CAP
$4.9B
5m
0%
1h
-0.47%
4h
-0.38%
24h
-1.70%
Share
TXNS
106
Buys
36
Sells
70
Volume
265
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2862
Pooled WBNB:
$32.89

BTCB/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of BTCB token on DEX Wault Swap is $74,979.29. BTCB price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $265.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,896,220,640.76. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $43,011.76. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $43,011.76.

The total transactions of BTCB/WBNB is 106 in the last 24 hours, 36 of which are buy transactions, and 70 are sales transactions.

BTCB/WBNB pool has a trading volume of $265.03 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 114.69, captured at 9:17 PM UTC.

The price of converting 1 BTCB to USD is $74,979.29 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20268:47:05 PMsell$0.3043$74,979.290.0004656114.690.054059
0x7AF...195b
0xd1...7c96
05/27/20268:36:39 PMbuy$1.26$75,235.750.001931115.150.00001677
0x397...0dA2
0xa9...2556
05/27/20268:31:42 PMbuy$0.5911$75,282.350.0009041115.140.057851
0xFc7...a395
0x50...de5c
05/27/20268:27:04 PMbuy$2.41$75,319.540.003698115.120.00003212
0x7AF...195b
0x5e...a2fe
05/27/20268:17:10 PMbuy$4.17$75,333.240.006382115.090.00005545
0x6A0...2056
0xfa...66bc
05/27/20266:43:11 PMbuy$0.2341$75,172.570.0003584115.060.053115
0x7AF...195b
0xd7...544f
05/27/20266:06:22 PMbuy$4.71$74,883.840.007243115.040.00006296
0x99f...8f60
0x84...b865
05/27/20265:12:37 PMbuy$7.63$74,941.350.01172114.970.0001019
0x292...420E
0xc2...292b
05/27/20265:12:11 PMbuy$9.63$75,083.160.01474114.880.0001283
0x6DE...688D
0x99...9e19
05/27/20265:06:42 PMbuy$1.3$75,270.590.00199114.820.00001733
0xcd6...4883
0x8a...becd
05/27/20265:02:25 PMbuy$2.99$75,174.280.004567114.80.00003978
0xfEa...35Bf
0xa2...8d24
05/27/20265:01:01 PMbuy$0.7976$75,301.270.001215114.780.00001059
0x098...92eb
0x8b...2866
05/27/20264:59:06 PMbuy$1.15$75,273.610.001761114.770.00001534
0xaa9...5f0e
0x8f...2de0
05/27/20264:57:02 PMbuy$1.63$75,249.580.002496114.750.00002175
0x8a1...2316
0x62...b7ef
05/27/20264:51:48 PMbuy$2.68$75,265.460.004098114.730.00003572
0x068...8b2a
0x38...01be
05/27/20264:03:19 PMsell$6.71$75,390.940.01018114.290.00008913
0x3a9...C513
0xa0...50f2
05/27/20264:02:24 PMsell$10.02$75,378.10.0152114.380.0001329
0xfEa...35Bf
0xf1...a3da
05/27/20264:00:45 PMsell$5.63$75,318.880.008557114.460.00007475
0x869...1b26
0x6a...fcdd
05/27/20264:00:32 PMsell$1.49$75,326.380.002267114.50.00001979
0x2F0...3022
0x04...5703
05/27/20263:46:38 PMsell$1.96$75,269.950.002987114.520.00002608
0x683...f63f
0x72...35ed