WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,590.47
Price
111.94 WBNB
TVL
$46,356.47
MKT CAP
$5.2B
5m
0%
1h
0%
4h
-0.97%
24h
1.47%
Share
TXNS
41
Buys
20
Sells
21
Volume
260
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2907
Pooled WBNB:
$32.6

BTCB/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of BTCB token on DEX Wault Swap is $79,590.47. BTCB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $260.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,197,335,442.01. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $46,356.47. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $46,356.47.

The total transactions of BTCB/WBNB is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

BTCB/WBNB pool has a trading volume of $260.08 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.94, captured at 2:18 PM UTC.

The price of converting 1 BTCB to USD is $79,590.47 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20261:10:44 PMsell$8.53$79,590.470.012111.940.0001072
0x49E...63aD
0x08...6cb9
11/05/20269:36:14 AMsell$9.98$80,318.270.01396112.320.0001243
0xB45...8B80
0x9d...f7ef
11/05/20269:21:14 AMsell$10$80,369.980.01399112.420.0001244
0x666...F937
0x32...87ce
11/05/20267:07:50 AMbuy$4.83$80,772.70.006752112.890.0000598
0xf43...04DB
0xba...0a8a
11/05/20266:24:13 AMbuy$7.81$80,542.260.01095112.830.00009704
0xcAe...7dE3
0x93...bcfe
11/05/20266:01:13 AMbuy$5.7$80,416.120.008112.770.00007093
0x926...1402
0xf6...1576
11/05/20265:53:40 AMbuy$0.7582$80,416.070.001063112.740.059429
0xa82...4db5
0xfb...fbeb
11/05/20265:39:44 AMbuy$5$80,582.960.007112.710.0000621
0x983...9649
0x56...8638
11/05/20264:00:25 AMbuy$10$80,519.630.014112.640.0001242
0x666...B573
0xdd...08fb
11/05/20263:33:47 AMbuy$10$80,710.060.01394112.540.0001239
0x666...bf53
0x63...4710
11/05/20262:47:50 AMbuy$10.26$80,642.880.0143112.440.0001272
0xAA3...776c
0xa1...4226
11/05/20261:24:45 AMbuy$6.06$80,412.560.008469112.360.00007537
0x313...cBb7
0xc8...a739
11/05/20261:22:22 AMbuy$9.99$80,182.680.01399112.290.0001246
0x666...6D28
0xb4...8918
11/05/20261:06:00 AMbuy$10$80,530.540.01393112.190.0001242
0x666...8B2c
0xc4...493a
11/04/202611:08:19 PMsell$4.76$80,473.560.006612111.720.00005918
0x30B...BAb9
0x15...447e
11/04/20269:16:50 PMsell$9.16$80,266.050.01275111.780.0001141
0xa5A...BBE2
0x0b...0ffc
11/04/20269:00:53 PMsell$11.19$80,218.840.01562111.880.0001396
0x666...9B4A
0xf9...8241
11/04/20267:21:42 PMsell$5.26$80,244.120.007341111.960.00006556
0x33e...b735
0xf7...99d4
11/04/20266:44:35 PMsell$0.03524$80,291.590.00004915111.990.064389
0xC2C...E5C0
0x82...798d
11/04/20266:43:00 PMsell$0.03623$80,319.50.00005052111.990.064511
0xC2C...E5C0
0x28...bfac