- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.307
- Pooled WBNB:
- $30.88
BTCB/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of BTCB token on DEX Wault Swap is $87,009.19. BTCB price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $391.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,681,784,817.88. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $53,346.80. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $53,346.80.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $391.02 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.73, captured at 10:42 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,009.19 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:42:28 AM | buy | $14.81 | $87,009.19 | 0.01715 | 100.73 | 0.0001702 | 0xf8...cbc4 | |
| 12/16/2025 | 10:40:31 AM | buy | $6 | $86,849.52 | 0.006962 | 100.65 | 0.00006917 | 0x95...e7c3 | |
| 12/16/2025 | 10:39:31 AM | buy | $13.62 | $86,785.53 | 0.01578 | 100.58 | 0.0001569 | 0x29...da64 | |
| 12/16/2025 | 8:55:59 AM | buy | $6.61 | $86,160.33 | 0.00772 | 100.5 | 0.00007682 | 0x73...0b01 | |
| 12/16/2025 | 8:49:35 AM | buy | $1.93 | $86,132.51 | 0.002252 | 100.47 | 0.00002242 | 0xb1...b07a | |
| 12/16/2025 | 8:46:44 AM | buy | $5.52 | $86,108.24 | 0.006439 | 100.44 | 0.0000641 | 0xef...779d | |
| 12/16/2025 | 8:40:48 AM | buy | $4.23 | $86,082.5 | 0.004934 | 100.4 | 0.00004914 | 0x0b...9cf4 | |
| 12/16/2025 | 6:29:55 AM | sell | $10.4 | $86,461.96 | 0.01203 | 100.02 | 0.0001202 | 0xe2...2458 | |
| 12/16/2025 | 6:26:17 AM | sell | $16.7 | $86,441.01 | 0.01935 | 100.13 | 0.0001932 | 0xc9...0954 | |
| 12/16/2025 | 6:16:24 AM | sell | $8.49 | $86,289.3 | 0.009863 | 100.22 | 0.00009841 | 0xd2...022d | |
| 12/16/2025 | 4:06:22 AM | sell | $6.75 | $85,880.28 | 0.007889 | 100.28 | 0.00007867 | 0xce...3c28 | |
| 12/16/2025 | 3:04:50 AM | sell | $9.06 | $85,717.92 | 0.01061 | 100.34 | 0.0001057 | 0xcb...55f9 | |
| 12/16/2025 | 2:39:49 AM | buy | $0.05745 | $86,518.09 | 0.00006692 | 100.78 | 0.06664 | 0x9d...e64e | |
| 12/16/2025 | 2:05:20 AM | sell | $3.23 | $85,943.76 | 0.003773 | 100.38 | 0.00003758 | 0x3b...74b9 | |
| 12/16/2025 | 1:46:53 AM | sell | $6.89 | $85,547.51 | 0.008091 | 100.42 | 0.00008056 | 0xbb...9ce4 | |
| 12/16/2025 | 1:44:39 AM | sell | $6.01 | $85,589.52 | 0.007062 | 100.47 | 0.00007029 | 0x32...ceba | |
| 12/16/2025 | 1:41:53 AM | sell | $6.29 | $85,629.61 | 0.00739 | 100.52 | 0.00007352 | 0xe6...47bd | |
| 12/16/2025 | 1:19:44 AM | sell | $8.15 | $86,196.09 | 0.009515 | 100.57 | 0.00009461 | 0x02...000c | |
| 12/16/2025 | 1:09:34 AM | sell | $5.4 | $85,747.05 | 0.006344 | 100.63 | 0.00006304 | 0x79...8187 | |
| 12/15/2025 | 11:48:55 PM | sell | $5.74 | $86,453.54 | 0.006687 | 100.67 | 0.00006643 | 0xee...35c3 |