WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$103,083.71
Price
154.81 WBNB
TVL
$50,539.03
MKT CAP
$6.72B
5m
0%
1h
-0.10%
4h
-0.76%
24h
-0.63%
Share
TXNS
173
Buys
74
Sells
99
Volume
2K
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2456
Pooled WBNB:
$37.95

BTCB/WBNB price stats on BNB Chain

As of May 12, 2025, the current price of BTCB token on DEX Wault Swap is $103,083.71. BTCB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,634.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,718,006,545.54. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $50,539.03. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $50,539.03.

The total transactions of BTCB/WBNB is 173 in the last 24 hours, 74 of which are buy transactions, and 99 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,634.25 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 154.81, captured at 4:35 PM UTC.

The price of converting 1 BTCB to USD is $103,083.71 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20254:29:42 PMbuy$0.01023$103,083.710.00001536154.810.079924
0xC68...1c38
0xa0...bfd9
05/12/20254:06:29 PMbuy$1.92$102,670.770.002895154.80.0000187
0xC68...1c38
0x12...2056
05/12/20254:06:11 PMbuy$6.71$102,635.570.01012154.750.00006539
0xd5A...015D
0xff...11e3
05/12/20253:38:51 PMbuy$0.01988$103,186.60.0000298154.710.061926
0xe09...5268
0x79...7dc9
05/12/20253:04:28 PMbuy$28.85$102,784.640.04338154.530.0002807
0x9d1...5d73
0x5f...4e74
05/12/20252:59:22 PMbuy$14.32$102,968.050.02146154.270.0001391
0x5E6...3c94
0x24...32eb
05/12/20252:50:15 PMbuy$8.85$103,275.170.01321154.130.00008573
0xFE3...35FB
0xa7...5631
05/12/20252:44:57 PMsell$14.8$103,207.260.02203153.550.0001434
0xc94...c526
0x36...d281
05/12/20252:44:42 PMsell$0.02428$103,267.420.00003612153.640.062351
0x695...F122
0x05...ea36
05/12/20252:34:13 PMsell$6.51$103,124.630.009714153.670.0000632
0x32E...f648
0xc7...837e
05/12/20252:33:23 PMsell$10.93$103,152.570.0163153.780.000106
0xA06...cb24
0x3c...c9f5
05/12/20252:26:32 PMbuy$8.37$103,949.710.01243154.410.00008055
0xFE3...35FB
0xef...b60f
05/12/20252:26:11 PMbuy$16.5$103,918.310.0245154.260.0001588
0xcC9...dEEb
0x35...ed8c
05/12/20252:18:57 PMbuy$21.1$104,259.790.03118154.040.0002024
0xE4f...CAcC
0x82...b0df
05/12/20252:13:56 PMbuy$6.05$104,245.370.00894153.870.0000581
0x052...07cb
0xc0...8206
05/12/20252:13:33 PMsell$0.4414$103,806.090.0006516153.220.054252
0x7d3...AF1B
0x9f...d754
05/12/20252:12:17 PMsell$0.6304$103,790.790.0009299153.080.056074
0x000...5856
0xc5...c455
05/12/20252:07:20 PMbuy$20.14$104,484.490.02963153.730.0001927
0xc26...C996
0x0c...f98d
05/12/20252:05:21 PMbuy$18.14$104,412.160.02666153.50.0001737
0x883...2f4B
0x77...5a33
05/12/20252:03:38 PMbuy$16.45$104,368.990.02417153.290.0001576
0x4D3...319b
0x9d...4fe3