WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,190.39
Price
112.13 WBNB
TVL
$47,814.86
MKT CAP
$5.37B
5m
0%
1h
0%
4h
-0.07%
24h
0.65%
Share
TXNS
22
Buys
7
Sells
15
Volume
185
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2904
Pooled WBNB:
$32.61

BTCB/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of BTCB token on DEX Wault Swap is $82,190.39. BTCB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $185.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,367,112,348.33. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $47,814.86. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $47,814.86.

The total transactions of BTCB/WBNB is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

BTCB/WBNB pool has a trading volume of $185.03 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.13, captured at 9:25 PM UTC.

The price of converting 1 BTCB to USD is $82,190.39 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20266:14:29 PMsell$10.66$82,190.390.01455112.130.0001297
0x802...d543
0xb6...2a8a
10/15/20266:06:11 PMsell$8.48$82,322.960.01156112.220.000103
0x999...0515
0x08...8de1
10/15/20265:59:10 PMsell$0.1426$82,4580.0001942112.270.051729
0xB0b...cd13
0xc5...fba1
10/15/20264:23:29 PMbuy$14.57$82,247.280.01995112.650.0001771
0x1D3...B6f1
0xe2...404d
10/15/20261:13:02 PMsell$10.74$80,494.170.014951120.0001334
0x680...9185
0xab...01c6
10/15/20261:10:11 PMsell$9.3$80,537.830.01295112.10.0001155
0x92D...B08a
0xab...c3bd
10/15/20261:06:14 PMsell$12.11$80,618.160.01686112.20.0001503
0x8dc...6391
0x86...74a8
10/15/20261:02:34 PMsell$1.72$80,648.320.002404112.270.00002141
0xB30...9db6
0xf0...a73d
10/15/202611:08:40 AMsell$11.92$80,892.040.01655112.330.0001473
0x666...D9B7
0x9f...16de
10/15/20269:31:02 AMsell$11.65$81,285.850.01612112.440.0001433
0x532...8E97
0xeb...6727
10/15/20267:32:54 AMsell$4.21$81,185.670.005857112.690.00005197
0xCD8...AC85
0x86...7ee6
10/15/20267:28:50 AMsell$1.43$81,183.810.001996112.720.00001771
0x5af...AB8E
0xa8...5b1c
10/15/20262:23:21 AMbuy$7.58$81,232.360.01051112.530.00009343
0xaaa...3c0D
0xc9...1f27
10/15/20262:22:29 AMbuy$11.32$81,554.790.01561112.440.0001388
0x666...d2cE
0x83...96c7
10/15/20262:22:23 AMbuy$10.81$81,478.520.01491112.340.0001327
0x704...89A7
0x45...6840
10/15/20262:19:56 AMbuy$8.36$81,754.010.01148112.250.0001023
0x64C...4477
0x6d...3f1c
10/15/20262:06:16 AMbuy$10.57$81,626.90.01452112.160.0001295
0x666...679d
0x97...774a
10/14/202611:31:22 PMsell$8.98$81,530.660.01231111.70.0001101
0x8dc...6391
0x94...b1dd
10/14/202611:18:01 PMsell$3.09$81,619.670.004243111.760.00003797
0xa7d...bb37
0x50...8dcc
10/14/202611:11:05 PMsell$9.24$81,624.960.01266111.820.0001132
0x812...81e2
0xaf...089b