- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2542
- Pooled WBNB:
- $36.52
BTCB/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of BTCB token on DEX Wault Swap is $84,383.81. BTCB price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,208.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,500,525,217.24. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $42,827.71. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $42,827.71.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 154 in the last 24 hours, 89 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,208.41 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 143.92, captured at 9:55 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,383.81 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:25:16 PM | buy | $4.67 | $84,383.81 | 0.007975 | 143.92 | 0.00005541 | 0xf1...2000 | |
| 03/14/2025 | 9:24:52 PM | buy | $7.93 | $84,334.16 | 0.01352 | 143.83 | 0.00009405 | 0xee...7047 | |
| 03/14/2025 | 9:20:55 PM | buy | $6.35 | $84,277.92 | 0.01084 | 143.74 | 0.00007545 | 0xd0...3e8f | |
| 03/14/2025 | 8:39:19 PM | buy | $8.09 | $84,259.66 | 0.0138 | 143.64 | 0.00009612 | 0x8d...2da1 | |
| 03/14/2025 | 8:38:34 PM | buy | $12.31 | $84,171.47 | 0.021 | 143.49 | 0.0001463 | 0x9a...f78b | |
| 03/14/2025 | 8:38:34 PM | buy | $1 | $84,223.9 | 0.001708 | 143.58 | 0.0000119 | 0xc2...c98e | |
| 03/14/2025 | 8:33:58 PM | buy | $9.08 | $84,088.17 | 0.01548 | 143.34 | 0.000108 | 0x4f...2100 | |
| 03/14/2025 | 8:21:58 PM | sell | $24.5 | $84,038.5 | 0.04166 | 142.87 | 0.0002915 | 0x1b...916f | |
| 03/14/2025 | 8:17:46 PM | sell | $8.93 | $84,169.7 | 0.01519 | 143.1 | 0.0001061 | 0xd3...aca1 | |
| 03/14/2025 | 8:14:13 PM | sell | $4.67 | $84,223.13 | 0.007945 | 143.19 | 0.00005548 | 0x17...f235 | |
| 03/14/2025 | 8:14:01 PM | sell | $10.6 | $84,283.14 | 0.01802 | 143.29 | 0.0001257 | 0xf3...91c1 | |
| 03/14/2025 | 8:09:58 PM | sell | $12.36 | $84,372.74 | 0.02102 | 143.44 | 0.0001465 | 0x70...720a | |
| 03/14/2025 | 8:06:22 PM | sell | $6.35 | $84,446.4 | 0.01079 | 143.57 | 0.00007521 | 0x38...64ae | |
| 03/14/2025 | 8:02:13 PM | sell | $9.29 | $84,507.95 | 0.0158 | 143.67 | 0.00011 | 0x13...afdb | |
| 03/14/2025 | 7:53:37 PM | sell | $3.16 | $84,558.06 | 0.005385 | 143.76 | 0.00003746 | 0x65...d4b0 | |
| 03/14/2025 | 7:32:55 PM | sell | $5.12 | $84,592.04 | 0.008705 | 143.81 | 0.00006053 | 0x2c...7b68 | |
| 03/14/2025 | 7:29:34 PM | sell | $3.15 | $84,624.86 | 0.005361 | 143.87 | 0.00003726 | 0x48...7e03 | |
| 03/14/2025 | 7:22:58 PM | sell | $10.11 | $84,676.01 | 0.01719 | 143.96 | 0.0001194 | 0x40...1ec2 | |
| 03/14/2025 | 6:24:10 PM | sell | $8.87 | $84,198.5 | 0.01518 | 144.08 | 0.0001053 | 0x98...97df | |
| 03/14/2025 | 6:23:31 PM | sell | $2.29 | $84,242.68 | 0.003928 | 144.16 | 0.00002724 | 0xa1...4ed7 |