- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3017
- Pooled WBNB:
- $31.07
BTCB/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of BTCB token on DEX Wault Swap is $95,907.25. BTCB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $639.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,262,836,544.00. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $57,768.23. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $57,768.23.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 87 in the last 24 hours, 60 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $639.08 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.17, captured at 3:25 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,907.25 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:00:41 AM | buy | $0.2025 | $95,907.25 | 0.0002178 | 103.17 | 0.052111 | 0x62...0547 | |
| 01/15/2026 | 2:58:37 AM | buy | $6.34 | $95,885.5 | 0.006827 | 103.15 | 0.00006618 | - | 0x4e...645f |
| 01/15/2026 | 2:56:41 AM | buy | $7.32 | $95,908.39 | 0.007876 | 103.1 | 0.00007639 | 0x12...5262 | |
| 01/15/2026 | 1:47:15 AM | buy | $16.24 | $96,502.6 | 0.01733 | 103.02 | 0.0001683 | - | 0x40...1165 |
| 01/15/2026 | 1:20:06 AM | buy | $10.15 | $96,385.79 | 0.01083 | 102.92 | 0.0001053 | 0x31...56b0 | |
| 01/15/2026 | 1:05:07 AM | buy | $8.7 | $96,383.31 | 0.009292 | 102.86 | 0.00009033 | 0x3e...4be4 | |
| 01/15/2026 | 1:03:08 AM | buy | $7.76 | $96,328.76 | 0.008288 | 102.8 | 0.00008062 | 0xe2...f3e9 | |
| 01/15/2026 | 1:03:07 AM | buy | $9.2 | $96,272.57 | 0.009822 | 102.74 | 0.0000956 | 0xbb...8557 | |
| 01/15/2026 | 12:59:46 AM | buy | $8.17 | $96,215.05 | 0.008726 | 102.68 | 0.00008498 | 0x1d...55fa | |
| 01/15/2026 | 12:48:49 AM | buy | $8.73 | $96,182.92 | 0.009319 | 102.62 | 0.00009081 | 0xd2...07d3 | |
| 01/14/2026 | 11:49:43 PM | sell | $11.78 | $96,266.22 | 0.01251 | 102.22 | 0.0001224 | 0x0b...8994 | |
| 01/14/2026 | 11:48:24 PM | sell | $6.63 | $96,812.32 | 0.007012 | 102.28 | 0.00006855 | 0x9e...b8d1 | |
| 01/14/2026 | 11:46:16 PM | sell | $7.75 | $96,859.88 | 0.008197 | 102.33 | 0.0000801 | 0x8e...d779 | |
| 01/14/2026 | 11:28:03 PM | sell | $6.76 | $96,906.23 | 0.007147 | 102.38 | 0.0000698 | 0x6d...bf9e | |
| 01/14/2026 | 11:09:56 PM | sell | $7.11 | $96,916.08 | 0.00752 | 102.43 | 0.00007341 | 0x2a...9b69 | |
| 01/14/2026 | 11:05:27 PM | sell | $8.57 | $96,932.51 | 0.00907 | 102.49 | 0.00008849 | 0x01...ad18 | |
| 01/14/2026 | 10:40:33 PM | sell | $15.27 | $96,495.87 | 0.01623 | 102.57 | 0.0001582 | 0x51...afa5 | |
| 01/14/2026 | 10:36:45 PM | sell | $9.48 | $97,059.43 | 0.01003 | 102.66 | 0.00009772 | 0x37...4cb7 | |
| 01/14/2026 | 10:35:10 PM | sell | $7.79 | $97,116.59 | 0.008242 | 102.72 | 0.00008024 | 0x33...ae1e | |
| 01/14/2026 | 10:33:31 PM | sell | $4.18 | $96,671.07 | 0.00445 | 102.76 | 0.0000433 | 0xce...632d |