- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3166
- Pooled WBNB:
- $29.7
BTCB/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of BTCB token on DEX Wault Swap is $118,931.98. BTCB price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $5,234.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,767,003,576.62. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $75,383.21. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $75,383.21.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 264 in the last 24 hours, 122 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,234.78 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 93.67, captured at 8:06 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $118,931.98 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 6:24:13 PM | sell | $22.48 | $118,931.98 | 0.01771 | 93.67 | 0.000189 | 0x4c...d7ff | |
| 10/08/2025 | 6:22:05 PM | sell | $11.36 | $118,991.42 | 0.008959 | 93.76 | 0.00009554 | 0x87...8e98 | |
| 10/08/2025 | 6:20:31 PM | sell | $18.52 | $118,491.46 | 0.01467 | 93.83 | 0.0001563 | 0x5c...fd5b | |
| 10/08/2025 | 6:19:16 PM | sell | $11.75 | $118,587.11 | 0.009309 | 93.91 | 0.00009912 | 0xe0...9989 | |
| 10/08/2025 | 6:18:19 PM | sell | $7.92 | $118,612.24 | 0.00628 | 93.96 | 0.00006683 | 0x43...3fce | |
| 10/08/2025 | 6:18:11 PM | sell | $6.69 | $118,658.45 | 0.005301 | 93.99 | 0.0000564 | 0x21...14be | |
| 10/08/2025 | 6:17:50 PM | sell | $9.61 | $118,710.01 | 0.007617 | 94.04 | 0.00008099 | 0x58...bda2 | |
| 10/08/2025 | 6:13:17 PM | sell | $5.24 | $119,339.47 | 0.004134 | 94.07 | 0.00004394 | 0xaf...86ef | |
| 10/08/2025 | 6:09:16 PM | sell | $14.63 | $119,317.9 | 0.01154 | 94.12 | 0.0001226 | 0xf4...5894 | |
| 10/08/2025 | 6:08:25 PM | sell | $18.65 | $118,800.4 | 0.01479 | 94.21 | 0.000157 | 0x87...939c | |
| 10/08/2025 | 6:04:39 PM | sell | $20.05 | $118,899.29 | 0.0159 | 94.3 | 0.0001686 | 0x45...6989 | |
| 10/08/2025 | 5:01:18 PM | sell | $9.82 | $118,302.4 | 0.007835 | 94.33 | 0.00008306 | 0x89...f949 | |
| 10/08/2025 | 5:00:14 PM | sell | $2.81 | $118,562.7 | 0.002244 | 94.41 | 0.00002377 | 0xdf...595a | |
| 10/08/2025 | 3:35:09 PM | buy | $24 | $118,568.76 | 0.01917 | 94.7 | 0.0002024 | 0x41...9b76 | |
| 10/08/2025 | 3:30:27 PM | buy | $26.22 | $118,183.43 | 0.02098 | 94.57 | 0.0002219 | 0x48...388e | |
| 10/08/2025 | 3:29:50 PM | buy | $29.41 | $118,041.35 | 0.02353 | 94.43 | 0.0002492 | 0xbe...1e2b | |
| 10/08/2025 | 3:28:59 PM | buy | $22.38 | $118,604.08 | 0.01779 | 94.3 | 0.0001887 | 0xc8...3d31 | |
| 10/08/2025 | 3:25:20 PM | sell | $20.91 | $118,157.57 | 0.01662 | 93.92 | 0.0001769 | 0x6c...9128 | |
| 10/08/2025 | 3:24:29 PM | sell | $23.7 | $118,141.74 | 0.01886 | 94.03 | 0.0002006 | 0xe4...0e54 | |
| 10/08/2025 | 3:24:11 PM | sell | $22.64 | $118,094.5 | 0.01805 | 94.15 | 0.0001917 | - | 0x61...b542 |