WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,598.58
Price
114.39 WBNB
TVL
$45,158.23
MKT CAP
$5.13B
5m
0%
1h
0%
4h
0.16%
24h
0.26%
Share
TXNS
70
Buys
50
Sells
20
Volume
197
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2878
Pooled WBNB:
$32.86

BTCB/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of BTCB token on DEX Wault Swap is $78,598.58. BTCB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $196.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,132,563,612.23. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $45,158.24. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $45,158.24.

The total transactions of BTCB/WBNB is 70 in the last 24 hours, 50 of which are buy transactions, and 20 are sales transactions.

BTCB/WBNB pool has a trading volume of $196.83 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 114.39, captured at 11:49 AM UTC.

The price of converting 1 BTCB to USD is $78,598.58 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20269:45:31 AMbuy$3.01$78,598.580.004387114.390.00003835
0x313...C065
0xaa...3c6e
08/31/20269:31:30 AMbuy$2.03$78,552.350.00297114.360.00002596
0xb71...888A
0xd8...575d
08/31/20269:23:53 AMbuy$2.06$78,537.90.003012114.340.00002634
0x129...dd49
0x36...3ce1
08/31/20269:23:50 AMbuy$1.39$78,919.920.002027114.330.00001773
0x9ed...FF5F
0x76...5fde
08/31/20269:13:13 AMsell$0.426$78,166.660.0006206113.860.05545
0xA2E...189E
0x39...2605
08/31/20269:09:12 AMbuy$3.81$78,827.840.005533114.30.00004841
0x4e2...421d
0x42...fed6
08/31/20269:09:06 AMbuy$14.63$78,373.070.02133114.210.0001867
0x0de...03d1
0x49...ab0c
08/31/20269:08:44 AMbuy$2.75$78,515.560.004114.120.00003504
0x73D...FF26
0xc8...0d44
08/31/20268:53:29 AMbuy$6.17$78,559.490.008964114.080.00007857
0xf2c...6d00
0x71...83b9
08/31/20268:48:30 AMbuy$4.23$78,105.040.006187114.020.00005426
0x730...7062
0x6e...9818
08/31/20268:12:10 AMbuy$5.61$78,448.450.00815113.970.00007151
0x3c3...730a
0x95...4dcc
08/31/20268:05:04 AMbuy$1.72$78,105.680.002516113.890.00002209
0xc15...0dB7
0xf4...449d
08/31/20268:05:04 AMbuy$1.72$78,093.70.002516113.870.00002209
0xc15...0dB7
0x6e...3a3c
08/31/20268:05:04 AMbuy$2.47$78,120.250.003605113.910.00003165
0x923...B00A
0x86...772f
08/31/20268:05:05 AMbuy$2.47$78,137.410.003605113.930.00003164
0x00a...6605
0x87...266d
08/31/20268:01:17 AMbuy$1.82$78,147.190.002659113.850.00002336
0xb56...5613
0x1d...5a5a
08/31/20268:00:53 AMbuy$1.92$78,142.450.0028113.830.00002459
0x9e1...d815
0x7a...393d
08/31/20267:58:43 AMbuy$2.47$78,155.180.003606113.810.00003168
0x0E3...dC87
0xed...c5fd
08/31/20267:43:11 AMbuy$1.87$78,503.290.00272113.790.0000239
0xD01...f0B5
0x0c...addb
08/31/20267:41:31 AMbuy$1.85$78,473.910.002693113.770.00002367
0x75A...9314
0xc8...926a