WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,658.08
Price
120.83 WBNB
TVL
$42,258.94
MKT CAP
$4.94B
5m
-0.15%
1h
0.21%
4h
-0.46%
24h
-0.24%
Share
TXNS
74
Buys
35
Sells
39
Volume
341
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2787
Pooled WBNB:
$33.74

BTCB/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of BTCB token on DEX Wault Swap is $75,658.08. BTCB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $341.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,940,546,253.42. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $42,258.95. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $42,258.95.

The total transactions of BTCB/WBNB is 74 in the last 24 hours, 35 of which are buy transactions, and 39 are sales transactions.

BTCB/WBNB pool has a trading volume of $341.32 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.83, captured at 4:18 PM UTC.

The price of converting 1 BTCB to USD is $75,658.08 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20264:15:18 PMsell$8.45$75,705.720.0135120.90.0001116
0xc44...1AD9
0xbf...d460
04/19/20264:15:20 PMsell$4.83$75,658.080.007722120.830.0000639
0xc88...220E
0x77...1d4c
04/19/20264:12:40 PMsell$0.009326$75,666.440.0000149120.950.061232
0x7AF...195b
0x21...59ed
04/19/20264:09:12 PMsell$5.2$75,774.80.008315120.980.00006872
0xfaC...E057
0x47...5d78
04/19/20263:51:12 PMsell$0.00822$75,589.310.00001316121.010.061087
0xC3f...FD1d
0xf3...b9fa
04/19/20263:42:33 PMsell$0.01564$75,594.380.00002505121.010.06207
0x7AF...195b
0xef...ec1d
04/19/20263:36:26 PMsell$7.1$75,499.960.01139121.050.00009416
0x2a2...3B16
0xb0...1164
04/19/20262:53:45 PMsell$4.99$76,069.640.007959121.120.00006571
0xAc2...146A
0x13...66f3
04/19/20262:31:21 PMsell$4.99$75,903.710.007978121.180.00006583
0x6af...577B
0xdf...ccdd
04/19/20262:31:13 PMsell$3.84$75,918.410.006141121.230.00005065
0x9fE...01A1
0x8d...2273
04/19/20262:31:02 PMsell$1$75,950.160.001596121.260.00001316
0x4c8...D976
0x8d...ecfd
04/19/20261:26:14 PMbuy$4.88$76,080.970.007812121.720.00006418
0xCbE...4064
0x10...9428
04/19/20261:21:22 PMbuy$5.96$76,083.740.009539121.660.0000784
0x0B0...356E
0x77...aaf6
04/19/20261:19:35 PMbuy$2.06$76,010.830.003303121.610.00002716
0x36d...ecd2
0xc9...9afc
04/19/20261:19:32 PMbuy$12.13$75,973.470.0194121.530.0001596
0xF10...6bFB
0x95...c90e
04/19/202611:59:57 AMbuy$1.28$75,591.040.002062121.460.00001698
0xcb0...BeCa
0x06...9a0d
04/19/202611:59:53 AMbuy$1.1$75,582.950.001768121.440.00001456
0xaCF...c211
0x84...dc1a
04/19/202611:57:12 AMbuy$2.16$75,582.480.003478121.420.00002864
0xB5C...1520
0xa5...33fb
04/19/20269:23:15 AMsell$2.31$75,060.330.00373120.940.00003084
0xf70...dbEF
0x53...df2c
04/19/20269:21:30 AMsell$1.32$75,115.610.00213120.960.00001761
0xcEE...3AaD
0xe9...e829