WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,718.67
Price
104.07 WBNB
TVL
$47,344.89
MKT CAP
$5.08B
5m
0%
1h
0.02%
4h
-0.91%
24h
-1.89%
Share
TXNS
178
Buys
63
Sells
115
Volume
824
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.3012
Pooled WBNB:
$31.7

BTCB/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of BTCB token on DEX Wault Swap is $77,718.67. BTCB price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $824.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,075,105,177.54. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $47,344.90. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $47,344.90.

The total transactions of BTCB/WBNB is 178 in the last 24 hours, 63 of which are buy transactions, and 115 are sales transactions.

BTCB/WBNB pool has a trading volume of $824.44 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.07, captured at 2:59 PM UTC.

The price of converting 1 BTCB to USD is $77,718.67 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20262:13:02 PMsell$9.23$77,718.670.01236104.070.0001187
0xD58...fB96
0x8b...689d
09/08/20262:13:01 PMsell$9.17$77,779.740.01229104.150.0001179
0x7Be...6285
0x85...0d91
09/08/20262:12:58 PMsell$5.96$77,829.990.007992104.220.00007668
0xbCa...A79a
0xfd...0c32
09/08/20262:12:23 PMsell$1.12$78,143.640.001503104.250.00001441
0x28a...A19B
0x67...071f
09/08/20262:12:09 PMsell$3.28$78,139.830.004388104.270.00004208
0x28a...A19B
0x72...3d1f
09/08/20262:11:40 PMsell$3.73$78,162.910.004988104.30.00004782
-
0x68...0a7a
09/08/20261:41:44 PMbuy$3.33$77,704.350.004491104.570.00004294
0x50c...FD6c
0x32...c2e1
09/08/202611:41:10 AMbuy$10.54$78,382.390.01404104.390.0001345
0x2BD...7571
0x94...d4ba
09/08/202611:40:42 AMbuy$5.81$78,430.750.00773104.320.00007409
-
0x85...0c95
09/08/202611:39:22 AMbuy$5.43$78,439.610.007228104.270.00006932
0x6A0...2056
0xa2...6879
09/08/202611:37:37 AMbuy$1.82$78,465.360.00242104.240.00002322
0x4e2...421d
0x64...ddc7
09/08/202611:37:04 AMbuy$0.9459$78,479.390.001256104.230.00001205
-
0x95...21e4
09/08/202611:35:13 AMbuy$3.47$78,459.310.004616104.210.0000443
0x2C7...7b30
0x63...cae7
09/08/202611:33:34 AMbuy$6.64$78,434.760.008823104.160.0000847
0x49A...D063
0x2b...f187
09/08/202610:04:56 AMbuy$0.7551$78,833.080.001104.390.059579
0x783...DB2C
0x70...d237
09/08/202610:00:41 AMbuy$4.26$78,709.770.005658104.370.00005421
0xD45...6055
0x86...635d
09/08/20269:58:06 AMbuy$2.74$78,712.460.003635104.330.00003484
0x58A...164a
0x58...2d55
09/08/20269:56:07 AMbuy$7.52$78,727.670.009975104.290.00009564
0x90A...6d33
0x20...eb8e
09/08/20269:56:05 AMbuy$0.4756$78,701.120.0006301104.250.056043
0x246...D075
0x62...4a78
09/08/20269:49:13 AMbuy$1.25$78,779.750.001659104.250.00001592
0x5d2...819e
0xd8...da85