WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,714.75
Price
104.32 WBNB
TVL
$48,052.55
MKT CAP
$5.21B
5m
0.27%
1h
-0.02%
4h
0.37%
24h
0.79%
Share
TXNS
160
Buys
42
Sells
118
Volume
1K
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.3008
Pooled WBNB:
$31.44

BTCB/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of BTCB token on DEX Wault Swap is $79,714.75. BTCB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,260.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,205,450,599.47. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $48,052.55. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $48,052.55.

The total transactions of BTCB/WBNB is 160 in the last 24 hours, 42 of which are buy transactions, and 118 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,260.54 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.32, captured at 2:13 PM UTC.

The price of converting 1 BTCB to USD is $79,714.75 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20262:12:37 PMsell$5.03$79,714.750.006584104.320.00006311
0x450...e385
0xf5...9c43
09/05/20262:09:36 PMsell$4.84$79,900.130.006331104.370.00006066
0x1f6...00Ef
0x99...4b1c
09/05/20262:07:43 PMsell$3.96$79,496.570.005211104.40.00004991
0xf42...1988
0xeb...d801
09/05/20261:54:28 PMbuy$7.85$79,557.980.01035104.810.00009875
0x637...1752
0xff...39a3
09/05/20261:54:26 PMbuy$3.94$79,510.310.005203104.750.00004966
0xda2...1051
0x98...fa34
09/05/20261:52:52 PMbuy$15.99$79,650.160.02102104.670.0002008
0x5Ad...22Fd
0xab...cc72
09/05/20261:52:31 PMbuy$15.25$79,517.360.02005104.530.0001918
0xA70...5D53
0x1e...7836
09/05/20261:50:50 PMbuy$5.2$79,520.390.006833104.440.00006542
0x792...0214
0x69...cfc6
09/05/20261:25:25 PMbuy$5.39$80,153.520.007027104.390.00006731
0x8Cf...C191
0x76...971d
09/05/20261:25:23 PMbuy$12.53$80,093.950.01632104.320.0001564
0xeda...3b26
0xcd...af82
09/05/20261:13:00 PMsell$15.64$79,741.540.02038103.910.0001961
0x999...0515
0x2d...ae13
09/05/20261:12:19 PMsell$12.7$79,731.010.01657104.040.0001593
0x433...1811
0xba...b204
09/05/20261:12:11 PMsell$12.16$79,813.480.01586104.140.0001523
0xd07...14d1
0x90...9a05
09/05/20261:10:41 PMsell$4.22$79,842.670.005518104.210.00005295
0x6A0...2056
0xfb...e916
09/05/20261:07:54 PMsell$4.65$79,909.260.006078104.250.0000583
0x730...7062
0x70...6f7b
09/05/202612:54:59 PMsell$14.15$79,758.920.01852104.330.0001775
0x222...31b9
0xb7...9d3e
09/05/202612:53:37 PMsell$5.13$79,736.850.00672104.420.00006436
0x610...BEF9
0xa4...315d
09/05/202612:53:33 PMsell$13.72$79,771.050.01798104.50.000172
0x5AD...4b03
0xc5...2b3f
09/05/202612:52:39 PMsell$15.74$79,787.60.02064104.630.0001973
0xA6A...E1Ec
0x2e...d99d
09/05/202612:52:03 PMsell$15.89$79,365.360.02098104.770.0002002
0x666...0C32
0xd9...a77c