WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,599.53
Price
112.87 WBNB
TVL
$44,884.77
MKT CAP
$5.07B
5m
0%
1h
0%
4h
0.08%
24h
-2.95%
Share
TXNS
46
Buys
24
Sells
22
Volume
210
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2897
Pooled WBNB:
$32.64

BTCB/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of BTCB token on DEX Wault Swap is $77,599.53. BTCB price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $210.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,067,324,827.37. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $44,884.78. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $44,884.78.

The total transactions of BTCB/WBNB is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

BTCB/WBNB pool has a trading volume of $210.46 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.87, captured at 11:35 AM UTC.

The price of converting 1 BTCB to USD is $77,599.53 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20267:45:41 AMbuy$5.56$77,599.530.00809112.870.00007167
0x672...442C
0xbd...f47a
08/29/20267:40:36 AMbuy$3.68$77,938.930.005336112.830.00004729
0x075...917e
0xc2...7499
08/29/20267:39:41 AMbuy$0.7916$77,542.050.001151112.80.0000102
0xf12...0C8F
0xd5...747c
08/29/20267:37:44 AMbuy$0.7874$77,918.530.00114112.80.0000101
0x3A9...4A57
0xe7...83b3
08/29/20267:31:40 AMbuy$0.8397$77,873.690.001216112.790.00001078
0xf12...0C8F
0xf4...246b
08/29/20266:36:37 AMsell$1.33$77,602.940.001935112.340.00001722
0xfF6...18a2
0x6c...4763
08/29/20264:45:10 AMsell$0.3039$77,538.050.0004404112.350.053919
0xA2E...189E
0x28...73ee
08/29/20262:25:13 AMsell$0.02766$77,543.840.00004008112.350.063567
0xA2E...189E
0x16...fc62
08/29/20261:40:04 AMsell$0.003082$77,709.780.054456112.350.073966
0x017...552a
0x1f...2a38
08/28/202610:52:59 PMsell$0.2887$77,533.550.0004183112.350.053723
0xA2E...189E
0x3d...2bcb
08/28/202610:36:43 PMsell$0.1004$77,157.560.0001462112.350.051301
0xA2E...189E
0x67...a885
08/28/20266:38:52 PMbuy$14$77,702.370.02032112.730.0001802
0x62E...d629
0x9f...ea86
08/28/20266:34:12 PMbuy$6.61$77,856.530.009576112.630.00008502
0xb2D...9058
0x89...66f2
08/28/20266:26:57 PMbuy$4.51$77,949.820.006523112.580.00005794
0x05E...3067
0x53...2a67
08/28/20266:18:14 PMbuy$6.31$78,096.470.009104112.520.00008091
0x318...9A56
0x12...29f8
08/28/20266:17:11 PMbuy$5.43$77,702.380.007862112.460.0000699
0xcA5...0807
0x80...b86e
08/28/20263:53:04 PMsell$5.98$78,643.410.008573112.640.00007611
0xe2c...D4F2
0x70...8b50
08/28/20263:00:24 PMbuy$18.47$79,642.60.02622113.030.0002319
0x865...7c5C
0x83...e712
08/28/20263:00:10 PMbuy$9.21$79,250.550.01313112.90.0001162
0x456...404A
0x86...3a9e
08/28/20262:41:07 PMbuy$4.06$79,268.620.005787112.830.00005128
0x8B0...08be
0x05...b484