- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3026
- Pooled WBNB:
- $31.32
BTCB/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of BTCB token on DEX Wault Swap is $88,419.46. BTCB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $148.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,773,876,844.55. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $53,618.26. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $53,618.26.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $148.61 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.32, captured at 7:50 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,419.46 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:17:08 PM | sell | $5.75 | $88,419.46 | 0.006727 | 103.32 | 0.0000651 | 0xdf...d390 | |
| 12/21/2025 | 7:08:26 PM | sell | $5.58 | $88,014.63 | 0.00656 | 103.37 | 0.00006346 | 0xaf...d1b1 | |
| 12/21/2025 | 5:18:16 PM | sell | $11.8 | $88,448.57 | 0.0138 | 103.43 | 0.0001334 | 0x49...789d | |
| 12/21/2025 | 5:16:27 PM | sell | $7.66 | $87,986.01 | 0.009019 | 103.51 | 0.00008713 | 0xcb...436c | |
| 12/21/2025 | 4:13:52 PM | buy | $9.19 | $88,357.12 | 0.01081 | 103.9 | 0.000104 | 0xba...eec7 | |
| 12/21/2025 | 4:13:52 PM | buy | $3.12 | $88,397.92 | 0.003674 | 103.94 | 0.00003534 | 0xb1...9379 | |
| 12/21/2025 | 3:41:50 PM | buy | $11.09 | $88,277.8 | 0.01305 | 103.82 | 0.0001257 | 0x6e...37de | |
| 12/21/2025 | 3:16:37 PM | buy | $5.82 | $87,870.57 | 0.006881 | 103.75 | 0.00006632 | 0x72...636a | |
| 12/21/2025 | 12:54:06 PM | sell | $8.83 | $88,376.83 | 0.01033 | 103.35 | 0.0001 | 0x4a...9aa6 | |
| 12/21/2025 | 12:03:27 PM | sell | $8.76 | $88,824.84 | 0.01019 | 103.41 | 0.00009862 | 0x68...a9ea | |
| 12/21/2025 | 11:38:33 AM | sell | $1.67 | $88,415.54 | 0.001958 | 103.46 | 0.00001892 | 0xb7...9888 | |
| 12/21/2025 | 10:04:22 AM | sell | $8.79 | $88,946.49 | 0.01022 | 103.5 | 0.00009883 | 0x6f...f970 | |
| 12/21/2025 | 10:03:46 AM | sell | $5.6 | $88,991.59 | 0.006524 | 103.55 | 0.000063 | 0x58...50e5 | |
| 12/21/2025 | 9:17:16 AM | buy | $6.07 | $88,564.18 | 0.007134 | 103.96 | 0.00006861 | 0xe3...c7a7 | |
| 12/21/2025 | 9:13:44 AM | buy | $7.66 | $88,518.94 | 0.009 | 103.91 | 0.0000866 | 0xdf...1592 | |
| 12/21/2025 | 9:12:33 AM | buy | $8.64 | $88,464.95 | 0.01014 | 103.85 | 0.00009771 | 0xa8...7b7c | |
| 12/21/2025 | 5:42:23 AM | buy | $4.89 | $87,896.01 | 0.00578 | 103.79 | 0.00005569 | 0x73...5ee0 | |
| 12/21/2025 | 2:53:44 AM | buy | $9.59 | $88,307.91 | 0.01127 | 103.74 | 0.0001086 | 0xc7...ee80 | |
| 12/21/2025 | 2:27:08 AM | buy | $15.85 | $87,901.23 | 0.01869 | 103.64 | 0.0001803 | 0x9e...4f1f | |
| 12/20/2025 | 11:05:41 PM | buy | $2.14 | $88,566.59 | 0.002513 | 103.57 | 0.00002426 | 0xd3...271d |