WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,338.28
Price
108.82 WBNB
TVL
$47,377.01
MKT CAP
$5.25B
5m
0%
1h
0.61%
4h
0.44%
24h
-0.08%
Share
TXNS
21
Buys
11
Sells
10
Volume
201
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2953
Pooled WBNB:
$32.08

BTCB/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of BTCB token on DEX Wault Swap is $80,338.28. BTCB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $200.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,246,167,919.78. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $47,377.01. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $47,377.01.

The total transactions of BTCB/WBNB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

BTCB/WBNB pool has a trading volume of $200.88 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.82, captured at 9:06 AM UTC.

The price of converting 1 BTCB to USD is $80,338.28 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20268:53:57 AMbuy$11.64$80,338.280.01576108.820.0001449
0x666...c5BA
0xc0...2fe3
10/26/20268:26:14 AMbuy$6.28$80,023.140.008543108.730.00007857
0xb70...DF3C
0x20...a031
10/26/20268:10:16 AMbuy$12.52$79,805.820.01705108.650.0001569
0x666...32C0
0xa1...3bd9
10/26/20268:08:26 AMbuy$11.02$79,754.460.015108.540.0001382
0xeB2...0698
0x0f...5907
10/26/20268:04:16 AMbuy$8.79$79,852.240.01194108.450.00011
0xa9E...25d3
0x90...2fbc
10/26/20266:29:31 AMbuy$13.61$79,983.760.01844108.340.0001702
0x666...85bF
0x55...eb48
10/26/20261:17:08 AMsell$9$79,940.940.01217108.050.0001126
0x60C...162A
0xe6...8d3f
10/26/20261:09:11 AMsell$16.36$80,047.690.0221108.170.0002043
0x36f...Bf04
0xd8...d0d8
10/26/202612:20:30 AMsell$3.97$80,164.270.005373108.350.00004958
0x95a...00fB
0xa2...3566
10/25/202611:27:38 PMsell$11.2$80,131.450.01516108.420.0001398
0x0C5...677C
0xae...6092
10/25/202610:45:09 PMsell$0.08051$80,512.130.0001084108.480.051
0xd9c...5c38
0xa5...821b
10/25/20267:50:01 PMsell$5$80,630.390.00673108.50.00006202
0x6F6...2111
0xc2...9480
10/25/20264:05:27 PMsell$8.04$80,585.840.01083108.560.00009978
0x055...fBe0
0x48...3adf
10/25/20261:25:24 PMbuy$10.27$80,317.260.01393108.980.0001278
0x666...0C32
0x72...e849
10/25/20261:19:23 PMbuy$10.38$80,367.880.01406108.890.0001291
0x666...D9B7
0x29...45a3
10/25/202611:49:26 AMsell$9.99$80,575.470.01344108.350.0001241
0x666...b68C
0x89...fdba
10/25/202611:42:41 AMsell$7.92$80,467.350.01067108.430.00009843
0x433...0e43
0x31...4745
10/25/202611:19:07 AMsell$9.99$80,4330.01349108.510.0001243
0x666...bf53
0x84...2d6e
10/25/20269:36:52 AMbuy$14.65$80,207.170.0199108.930.0001826
0xdA0...511d
0xb0...5b4f
10/25/20269:09:47 AMbuy$10$80,371.990.01354108.810.0001244
0x666...FAbe
0x69...35e5