WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,442.05
Price
109.91 WBNB
TVL
$45,527.28
MKT CAP
$5.06B
5m
0%
1h
0.07%
4h
0.32%
24h
0.89%
Share
TXNS
66
Buys
16
Sells
50
Volume
239
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2933
Pooled WBNB:
$32.3

BTCB/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of BTCB token on DEX Wault Swap is $77,442.05. BTCB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $238.53. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,057,041,425.30. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $45,527.29. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $45,527.29.

The total transactions of BTCB/WBNB is 66 in the last 24 hours, 16 of which are buy transactions, and 50 are sales transactions.

BTCB/WBNB pool has a trading volume of $238.53 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.91, captured at 12:14 PM UTC.

The price of converting 1 BTCB to USD is $77,442.05 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202611:37:54 AMsell$0.02056$77,443.720.00002919109.910.062655
0x1F7...4d69
0x6c...788e
10/31/202611:37:51 AMsell$0.1753$77,444.70.0002488109.910.052264
0x71d...3d24
0xbf...eb1d
10/31/202611:37:50 AMsell$0.3373$77,446.450.0004788109.910.054356
0xb78...8d5C
0xd2...076e
10/31/202611:37:55 AMsell$0.471$77,442.050.0006685109.910.056082
0x0a9...e614
0xe2...bfef
10/31/202611:37:52 AMsell$0.04573$77,443.950.0000649109.910.065905
0xA2F...64aE
0x20...b6fd
10/31/202610:50:10 AMsell$2.4$77,359.340.00342109.920.00003111
0xf84...2797
0xc8...69df
10/31/202610:49:50 AMsell$2.09$77,377.730.002982109.950.00002712
0x9c9...0E7f
0xbb...ca17
10/31/202610:48:15 AMsell$4.02$77,384.420.005716109.980.00005198
0x609...E99B
0x52...857e
10/31/20267:56:34 AMbuy$10.35$77,193.130.0148110.390.000134
0xa0a...47a8
0x0d...3f3b
10/31/20267:18:16 AMbuy$8.59$77,303.450.01225110.250.0001111
0xb70...DF3C
0x76...12f0
10/31/20267:18:23 AMbuy$4.2$77,347.120.006110.320.00005438
0x489...b97f
0x43...f815
10/31/20267:12:47 AMbuy$2.61$77,285.110.003729110.20.00003384
0x1ea...7d4B
0x66...61ad
10/31/20267:12:47 AMbuy$2.33$77,261.860.003328110.170.00003021
-
0x66...61ad
10/31/20267:01:21 AMbuy$7.79$77,291.870.0111110.130.0001008
0xc41...e49c
0xdb...d11b
10/31/20266:58:42 AMbuy$6.6$77,253.10.00941110.060.0000855
0xb3F...79de
0x16...a714
10/31/20266:49:02 AMbuy$6.99$77,350.230.00995109.990.00009045
0xD70...7f54
0xbe...91a1
10/31/20266:47:19 AMbuy$0.1379$77,309.20.0001962109.960.051784
0xc94...c8b0
0x33...5161
10/31/20264:42:31 AMbuy$8.94$77,059.440.01275109.910.000116
0x511...30ac
0x88...8371
10/31/20264:42:31 AMbuy$0.0741$77,091.180.0001056109.950.069612
0x511...30ac
0x88...8371
10/31/20264:42:31 AMbuy$0.1467$77,090.430.0002092109.950.051903
0x511...30ac
0x88...8371