Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2945
- Pooled WBNB:
- $31.92
BTCB/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of BTCB token on DEX Wault Swap is $67,267.26. BTCB price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $159.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,392,617,495.54. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $39,698.86. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $39,698.86.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $159.94 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.19, captured at 11:19 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $67,267.26 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:07:34 PM | sell | $3.21 | $67,267.26 | 0.005178 | 108.19 | 0.00004786 | 0x4c...f831 | |
| 03/07/2026 | 8:00:54 PM | sell | $4.13 | $67,127.87 | 0.006662 | 108.23 | 0.00006155 | 0x1b...a438 | |
| 03/07/2026 | 7:52:41 PM | sell | $3.61 | $67,105.6 | 0.005831 | 108.29 | 0.00005385 | 0x33...078d | |
| 03/07/2026 | 7:52:41 PM | sell | $1.36 | $67,088.71 | 0.002195 | 108.26 | 0.00002027 | 0x50...f82b | |
| 03/07/2026 | 7:44:20 PM | sell | $3.5 | $67,293.62 | 0.005643 | 108.32 | 0.00005209 | 0x08...ce14 | |
| 03/07/2026 | 4:28:38 PM | buy | $4.2 | $67,788.6 | 0.006745 | 108.76 | 0.00006201 | 0x99...156d | |
| 03/07/2026 | 4:09:06 PM | buy | $3.63 | $67,871.32 | 0.005825 | 108.67 | 0.0000536 | 0x49...f22b | |
| 03/07/2026 | 4:03:03 PM | buy | $3.63 | $67,847.98 | 0.005824 | 108.63 | 0.00005361 | 0x28...5af0 | |
| 03/07/2026 | 3:42:34 PM | buy | $3.35 | $67,810.87 | 0.005371 | 108.6 | 0.00004945 | 0x5d...9fee | |
| 03/07/2026 | 3:41:11 PM | buy | $6 | $67,769.07 | 0.009623 | 108.54 | 0.00008865 | 0x59...f657 | |
| 03/07/2026 | 2:42:32 PM | buy | $0.2728 | $68,094.37 | 0.0004348 | 108.51 | 0.054007 | 0x5b...50e9 | |
| 03/07/2026 | 12:52:52 PM | buy | $3.39 | $67,983.89 | 0.005421 | 108.49 | 0.00004996 | 0x6c...6d36 | |
| 03/07/2026 | 11:21:22 AM | buy | $4.01 | $68,169.11 | 0.006387 | 108.45 | 0.00005889 | 0x35...4679 | |
| 03/07/2026 | 11:15:29 AM | buy | $7.47 | $68,171.69 | 0.01189 | 108.39 | 0.0001097 | 0x2d...096f | |
| 03/07/2026 | 10:53:15 AM | buy | $3.21 | $67,905.46 | 0.00513 | 108.33 | 0.00004736 | 0x8c...c3a5 | |
| 03/07/2026 | 10:44:14 AM | buy | $3.52 | $67,968.53 | 0.00562 | 108.29 | 0.00005189 | 0x69...6998 | |
| 03/07/2026 | 7:10:28 AM | sell | $6.27 | $67,495.93 | 0.01002 | 107.88 | 0.00009295 | 0x0d...6f69 | |
| 03/07/2026 | 7:09:11 AM | sell | $3.76 | $67,558.24 | 0.00602 | 107.93 | 0.00005578 | 0x82...4fb8 | |
| 03/07/2026 | 7:07:04 AM | sell | $5.9 | $67,558.38 | 0.00944 | 107.98 | 0.00008742 | 0x83...f621 | |
| 03/07/2026 | 7:03:16 AM | sell | $4.77 | $67,638.93 | 0.007623 | 108.04 | 0.00007056 | 0xe9...8d7a |