WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,412.04
Price
107.99 WBNB
TVL
$49,444.8
MKT CAP
$5.45B
5m
0%
1h
0%
4h
0.65%
24h
-2.42%
Share
TXNS
41
Buys
12
Sells
29
Volume
308
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2959
Pooled WBNB:
$32

BTCB/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of BTCB token on DEX Wault Swap is $83,412.04. BTCB price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $307.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,446,887,344.56. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $49,444.81. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $49,444.81.

The total transactions of BTCB/WBNB is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.

BTCB/WBNB pool has a trading volume of $307.69 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.99, captured at 8:25 PM UTC.

The price of converting 1 BTCB to USD is $83,412.04 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20266:58:31 PMsell$10.2$83,412.040.01321107.990.0001223
0xD21...c2da
0x8c...e889
10/07/20266:58:21 PMsell$9.17$83,481.350.01188108.080.0001099
0x318...9A56
0xa2...dc11
10/07/20265:38:56 PMsell$0.2126$83,228.880.0002761108.120.052554
0x848...5A4b
0x2f...d4ce
10/07/20264:49:17 PMsell$12.86$83,431.450.01668108.170.0001542
0xA2F...D519
0x0c...ff62
10/07/20263:08:34 PMsell$0.4137$82,869.510.0005403108.230.054992
0x581...461d
0x15...d49f
10/07/20263:08:31 PMsell$5.42$82,889.270.007089108.260.00006548
0xB6a...6Fee
0x66...26cb
10/07/20262:42:34 PMsell$7.62$83,054.960.009944108.320.0000918
0x948...5018
0xe2...9b87
10/07/20261:46:57 PMsell$11.23$82,986.590.01469108.530.0001354
0x99f...8007
0x6e...1758
10/07/20261:26:22 PMsell$9.04$83,305.640.01178108.620.0001085
0x318...9A56
0x9f...cfd7
10/07/20261:26:30 PMsell$0.2$83,274.320.0002609108.580.052402
0x79D...3c20
0xec...1fdf
10/07/202610:40:52 AMbuy$10.02$83,704.90.01306109.140.0001197
0x666...dbab
0xd2...d86f
10/07/202610:16:33 AMbuy$0.2059$83,878.40.0002678109.10.052455
0x4D4...7160
0x39...bc3f
10/07/202610:16:16 AMbuy$14.53$83,836.940.0189109.030.0001733
0x13e...7C36
0x58...acfe
10/07/202610:13:08 AMbuy$10.59$83,818.640.01377108.920.0001264
0x318...9A56
0x3e...03bb
10/07/202610:09:24 AMbuy$1.32$83,710.080.001722108.870.00001582
0x999...0515
0xd3...0e3a
10/07/20269:15:53 AMbuy$5.28$84,300.420.00682108.840.00006266
0x754...C024
0x78...dc2f
10/07/20268:29:07 AMsell$9.5$84,064.280.01226108.420.000113
0x4A6...210e
0x8c...e7bc
10/07/20267:54:14 AMsell$13.37$84,126.080.01726108.520.000159
0x433...8563
0xf4...64bd
10/07/20267:54:10 AMsell$8.13$84,174.590.0105108.620.00009669
0x21E...Ee5a
0x10...6c41
10/07/20267:53:19 AMsell$8.4$84,229.520.01085108.690.00009984
0x754...C024
0xaa...ccac