WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,556.71
Price
113.45 WBNB
TVL
$47,182.42
MKT CAP
$5.33B
5m
0%
1h
0%
4h
0.70%
24h
-0.02%
Share
TXNS
22
Buys
12
Sells
10
Volume
193
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2886
Pooled WBNB:
$32.81

BTCB/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of BTCB token on DEX Wault Swap is $81,556.71. BTCB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $192.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,325,732,576.71. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $47,182.43. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $47,182.43.

The total transactions of BTCB/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

BTCB/WBNB pool has a trading volume of $192.58 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.45, captured at 1:50 AM UTC.

The price of converting 1 BTCB to USD is $81,556.71 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20261:21:56 AMsell$0.1935$81,556.710.0002692113.450.052373
0x82e...DB2b
0x25...a166
10/17/202611:12:13 PMsell$12.28$81,411.180.01712113.510.0001508
0x5EB...FD21
0x5a...cfc1
10/17/20269:38:16 PMbuy$3.12$81,051.830.004384113.830.00003851
0xA8d...2EdF
0x4d...59c0
10/17/20269:38:01 PMbuy$10.01$81,006.270.01406113.760.0001236
0x666...44D8
0xc7...5473
10/17/20269:38:16 PMbuy$18.26$81,125.910.02565113.930.0002251
0x666...44D8
0xa1...9e72
10/17/20269:37:31 PMbuy$9.64$80,971.250.01354113.670.0001191
0xa00...238f
0x1d...7023
10/17/20269:34:40 PMbuy$2.02$80,989.890.002839113.610.00002499
0x64C...4477
0x06...efef
10/17/20268:55:36 PMsell$14.03$81,428.70.01951113.220.0001723
0xC37...a846
0x5a...3e64
10/17/20268:55:35 PMsell$14.05$81,636.020.01954113.50.0001722
0x59f...48a7
0x51...7bfe
10/17/20268:55:36 PMsell$15.91$81,532.30.02213113.360.0001952
0xD1c...0848
0x5f...2391
10/17/20265:04:55 PMbuy$15.3$81,260.540.02146113.950.0001883
0x999...0515
0xcd...1a19
10/17/20264:55:39 PMbuy$11.01$81,221.420.01543113.820.0001355
0x577...391D
0x76...8b39
10/17/20264:01:38 PMbuy$10.32$81,376.110.01442113.720.0001268
0x051...BA88
0xb8...89ae
10/17/20263:55:48 PMbuy$11.89$81,315.810.01662113.610.0001462
0x64C...4477
0x68...3123
10/17/20263:38:31 PMbuy$10.51$81,460.580.01465113.510.0001291
0x666...18Cd
0x23...debe
10/17/20263:29:57 PMbuy$10.51$81,486.050.01463113.40.000129
0x666...87cb
0x0f...1f4f
10/17/20262:49:20 PMsell$2.19$81,556.760.003034112.910.00002687
0x859...57F3
0x4b...8959
10/17/202612:55:14 PMbuy$10.49$81,499.970.01459113.320.0001287
0x666...1756
0xa4...4b69
10/17/20266:42:11 AMsell$0.2237$81,471.060.0003098112.820.052746
0xEca...6DC5
0x2b...51bf
10/17/20265:30:21 AMsell$0.3648$81,438.940.0005049112.70.054479
0x66D...2dD0
0x5f...9f25