Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2885
- Pooled WBNB:
- $32.76
BTCB/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of BTCB token on DEX Wault Swap is $79,161.71. BTCB price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $261.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,169,336,670.06. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $45,609.70. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $45,609.70.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 58 in the last 24 hours, 39 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $261.56 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 113.75, captured at 5:51 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,161.71 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:23:23 AM | buy | $5.53 | $79,161.71 | 0.00796 | 113.75 | 0.00006997 | 0x35...ff76 | |
| 08/26/2026 | 5:23:14 AM | buy | $4.73 | $79,126.16 | 0.0068 | 113.7 | 0.0000598 | 0x2c...e0ff | |
| 08/26/2026 | 5:14:05 AM | buy | $3.6 | $78,778.17 | 0.0052 | 113.66 | 0.00004575 | 0x1e...66e9 | |
| 08/26/2026 | 5:12:18 AM | buy | $2.64 | $78,751.24 | 0.003821 | 113.62 | 0.00003362 | 0xee...4c00 | |
| 08/26/2026 | 4:11:36 AM | buy | $1.73 | $79,339.95 | 0.002483 | 113.6 | 0.00002186 | 0x70...2ed5 | |
| 08/26/2026 | 3:43:53 AM | buy | $4.37 | $78,997.53 | 0.006284 | 113.57 | 0.00005533 | 0x9f...31bb | |
| 08/26/2026 | 3:39:40 AM | buy | $1.45 | $79,309.07 | 0.002089 | 113.54 | 0.0000184 | 0x94...23bf | |
| 08/26/2026 | 2:18:28 AM | buy | $0.269 | $79,121.77 | 0.0003861 | 113.53 | 0.0534 | 0xf2...ad1d | |
| 08/26/2026 | 1:59:33 AM | buy | $4.48 | $78,710.15 | 0.006473 | 113.51 | 0.00005702 | 0xff...8726 | |
| 08/26/2026 | 1:59:32 AM | buy | $4.04 | $78,680.6 | 0.005832 | 113.47 | 0.00005139 | 0x73...ab69 | |
| 08/25/2026 | 9:25:05 PM | buy | $2.58 | $78,166.81 | 0.003751 | 113.43 | 0.00003307 | 0x5b...7b23 | |
| 08/25/2026 | 9:22:38 PM | buy | $6.19 | $78,540.52 | 0.00894 | 113.39 | 0.00007884 | 0x97...686d | |
| 08/25/2026 | 9:20:34 PM | buy | $9.41 | $78,099.56 | 0.01366 | 113.31 | 0.0001205 | 0x8b...695e | |
| 08/25/2026 | 8:47:07 PM | sell | $14.94 | $78,659.62 | 0.02144 | 112.89 | 0.0001899 | 0x99...4827 | |
| 08/25/2026 | 5:14:15 PM | sell | $3.54 | $78,764.1 | 0.005081 | 113.03 | 0.00004495 | 0x3a...577b | |
| 08/25/2026 | 5:14:23 PM | sell | $5.39 | $78,733.21 | 0.007747 | 112.99 | 0.00006856 | 0xd2...423b | |
| 08/25/2026 | 5:14:10 PM | sell | $6.52 | $78,800.27 | 0.009364 | 113.08 | 0.00008281 | 0x74...67d7 | |
| 08/25/2026 | 5:13:23 PM | sell | $3.53 | $79,238.02 | 0.005047 | 113.13 | 0.00004461 | 0xe3...b070 | |
| 08/25/2026 | 5:12:07 PM | sell | $2.87 | $78,864.72 | 0.004118 | 113.16 | 0.00003639 | 0x96...cea7 | |
| 08/25/2026 | 5:11:47 PM | sell | $0.7342 | $79,287.44 | 0.001048 | 113.18 | 0.05926 | 0xa2...e299 |