Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2678
- Pooled WBNB:
- $35
BTCB/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of BTCB token on DEX Wault Swap is $110,926.42. BTCB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $410.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,229,224,512.87. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $59,314.84. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $59,314.84.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 61 in the last 24 hours, 27 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $410.13 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 130.92, captured at 12:52 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $110,926.42 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2025 | 10:32:23 AM | buy | $0.4457 | $110,926.42 | 0.000526 | 130.92 | 0.054018 | 0xff...5a3a | |
09/04/2025 | 10:23:33 AM | buy | $1.41 | $110,919.14 | 0.001671 | 130.91 | 0.00001277 | 0xb3...9193 | |
09/04/2025 | 10:11:02 AM | buy | $7.56 | $110,912.84 | 0.00892 | 130.87 | 0.00006816 | 0x1a...e3b7 | |
09/04/2025 | 10:10:23 AM | buy | $6.09 | $110,861.83 | 0.007193 | 130.81 | 0.00005498 | 0xdd...f7fe | |
09/04/2025 | 7:02:59 AM | sell | $8.06 | $110,375.72 | 0.009526 | 130.36 | 0.00007307 | 0x2f...a8a4 | |
09/04/2025 | 6:53:36 AM | sell | $2.22 | $110,414.1 | 0.002632 | 130.4 | 0.00002018 | 0xe9...3703 | |
09/04/2025 | 6:52:20 AM | sell | $0.171 | $110,423.05 | 0.000202 | 130.41 | 0.051549 | 0xde...d7a1 | |
09/04/2025 | 6:37:48 AM | sell | $6.01 | $110,446.93 | 0.007098 | 130.44 | 0.00005441 | 0x9b...e6c6 | |
09/04/2025 | 6:31:10 AM | sell | $1.61 | $110,475.27 | 0.001901 | 130.47 | 0.00001457 | 0x3e...ef34 | |
09/04/2025 | 6:22:57 AM | sell | $6.34 | $110,507.19 | 0.007488 | 130.51 | 0.00005737 | 0xd2...b70f | |
09/04/2025 | 6:14:34 AM | sell | $5.6 | $110,551.51 | 0.006614 | 130.56 | 0.00005065 | 0xbc...f99a | |
09/04/2025 | 6:13:20 AM | sell | $1.91 | $110,579.5 | 0.002263 | 130.6 | 0.00001733 | 0xe3...95c3 | |
09/04/2025 | 6:11:16 AM | sell | $3.6 | $110,600.12 | 0.00426 | 130.62 | 0.00003261 | 0xdb...a066 | |
09/04/2025 | 6:07:42 AM | buy | $0.303 | $111,053.58 | 0.0003579 | 131.16 | 0.052728 | 0xd5...1b5e | |
09/04/2025 | 6:07:15 AM | sell | $5.95 | $110,630.92 | 0.00703 | 130.66 | 0.0000538 | 0xf8...c8c5 | |
09/04/2025 | 5:57:27 AM | sell | $6.09 | $110,675.88 | 0.007194 | 130.71 | 0.00005503 | 0x6b...19ad | |
09/04/2025 | 4:06:49 AM | buy | $12.4 | $111,481.12 | 0.01459 | 131.21 | 0.0001112 | 0x0b...9b59 | |
09/04/2025 | 3:17:38 AM | buy | $1.81 | $111,739.66 | 0.002128 | 131.15 | 0.00001622 | 0x2a...8a41 | |
09/04/2025 | 2:49:15 AM | buy | $0.8501 | $111,901.4 | 0.0009962 | 131.13 | 0.057597 | 0x59...b1c5 | |
09/04/2025 | 12:06:54 AM | sell | $5.57 | $111,646.25 | 0.006525 | 130.63 | 0.00004994 | 0x39...e583 |