- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3085
- Pooled WBNB:
- $30.68
BTCB/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of BTCB token on DEX Wault Swap is $93,052.29. BTCB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,496.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,076,405,425.77. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $57,519.85. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $57,519.85.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 141 in the last 24 hours, 64 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,496.75 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.29, captured at 9:06 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,052.29 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:49:52 PM | sell | $8.69 | $93,052.29 | 0.009273 | 99.29 | 0.00009339 | 0x28...6ee7 | |
| 11/18/2025 | 8:47:05 PM | sell | $7.26 | $92,645.77 | 0.007792 | 99.34 | 0.00007843 | 0x94...b228 | |
| 11/18/2025 | 8:44:24 PM | sell | $5.53 | $92,687.24 | 0.005937 | 99.39 | 0.00005974 | 0x11...2e2d | |
| 11/18/2025 | 8:40:38 PM | sell | $4.25 | $93,184.24 | 0.004536 | 99.42 | 0.00004563 | 0x97...4a75 | |
| 11/18/2025 | 8:31:53 PM | sell | $6.02 | $93,220.2 | 0.006424 | 99.45 | 0.00006459 | 0x5d...807f | |
| 11/18/2025 | 8:08:17 PM | sell | $11.31 | $93,276.77 | 0.01207 | 99.51 | 0.0001213 | 0x7c...9209 | |
| 11/18/2025 | 8:05:53 PM | sell | $1.66 | $93,318.07 | 0.001781 | 99.56 | 0.00001789 | 0x87...b5ae | |
| 11/18/2025 | 8:05:47 PM | sell | $5.2 | $92,873.62 | 0.005579 | 99.58 | 0.00005602 | 0xce...2507 | |
| 11/18/2025 | 7:38:23 PM | sell | $5.91 | $93,397.14 | 0.00631 | 99.62 | 0.00006334 | 0xcb...d914 | |
| 11/18/2025 | 6:25:15 PM | sell | $9.45 | $92,955.8 | 0.01014 | 99.68 | 0.0001017 | 0x70...223c | |
| 11/18/2025 | 5:42:11 PM | buy | $11.28 | $93,518.63 | 0.01207 | 100.07 | 0.0001207 | 0xec...a97a | |
| 11/18/2025 | 5:40:47 PM | buy | $6.93 | $92,992.68 | 0.007457 | 100.01 | 0.00007456 | 0xb6...630b | |
| 11/18/2025 | 5:15:57 PM | buy | $0.8921 | $93,289.76 | 0.0009561 | 99.98 | 0.059562 | 0x1a...dde6 | |
| 11/18/2025 | 5:08:46 PM | buy | $5.6 | $93,319.14 | 0.006007 | 99.96 | 0.0000601 | 0xc4...e64c | |
| 11/18/2025 | 4:49:59 PM | sell | $15.92 | $93,422.16 | 0.01697 | 99.59 | 0.0001704 | 0xca...7544 | |
| 11/18/2025 | 4:48:41 PM | sell | $13.39 | $92,928.53 | 0.01437 | 99.69 | 0.0001441 | 0x86...abc7 | |
| 11/18/2025 | 4:45:29 PM | sell | $14.62 | $93,500.51 | 0.0156 | 99.79 | 0.0001563 | 0xc5...ce99 | |
| 11/18/2025 | 4:41:27 PM | sell | $10.12 | $93,587.81 | 0.0108 | 99.88 | 0.0001081 | 0x41...6a3d | |
| 11/18/2025 | 4:20:06 PM | sell | $15.09 | $92,963.13 | 0.01623 | 99.96 | 0.0001623 | 0x1f...eaf7 | |
| 11/18/2025 | 3:27:43 PM | buy | $13.99 | $92,851.77 | 0.01513 | 100.37 | 0.0001507 | 0x9b...838e |