WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,161.71
Price
113.75 WBNB
TVL
$45,609.69
MKT CAP
$5.17B
5m
0%
1h
0.52%
4h
0.57%
24h
-1.98%
Share
TXNS
58
Buys
39
Sells
19
Volume
262
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2885
Pooled WBNB:
$32.76

BTCB/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of BTCB token on DEX Wault Swap is $79,161.71. BTCB price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $261.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,169,336,670.06. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $45,609.70. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $45,609.70.

The total transactions of BTCB/WBNB is 58 in the last 24 hours, 39 of which are buy transactions, and 19 are sales transactions.

BTCB/WBNB pool has a trading volume of $261.56 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.75, captured at 5:51 AM UTC.

The price of converting 1 BTCB to USD is $79,161.71 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20265:23:23 AMbuy$5.53$79,161.710.00796113.750.00006997
0x398...D98B
0x35...ff76
08/26/20265:23:14 AMbuy$4.73$79,126.160.0068113.70.0000598
0x979...567E
0x2c...e0ff
08/26/20265:14:05 AMbuy$3.6$78,778.170.0052113.660.00004575
0x97e...fbBC
0x1e...66e9
08/26/20265:12:18 AMbuy$2.64$78,751.240.003821113.620.00003362
0x88b...1F23
0xee...4c00
08/26/20264:11:36 AMbuy$1.73$79,339.950.002483113.60.00002186
0xD8F...705D
0x70...2ed5
08/26/20263:43:53 AMbuy$4.37$78,997.530.006284113.570.00005533
0x314...F052
0x9f...31bb
08/26/20263:39:40 AMbuy$1.45$79,309.070.002089113.540.0000184
0x7e9...34B6
0x94...23bf
08/26/20262:18:28 AMbuy$0.269$79,121.770.0003861113.530.0534
0x30D...Ff1D
0xf2...ad1d
08/26/20261:59:33 AMbuy$4.48$78,710.150.006473113.510.00005702
0xca7...4589
0xff...8726
08/26/20261:59:32 AMbuy$4.04$78,680.60.005832113.470.00005139
0xabb...cd10
0x73...ab69
08/25/20269:25:05 PMbuy$2.58$78,166.810.003751113.430.00003307
0x314...F052
0x5b...7b23
08/25/20269:22:38 PMbuy$6.19$78,540.520.00894113.390.00007884
0xca7...4589
0x97...686d
08/25/20269:20:34 PMbuy$9.41$78,099.560.01366113.310.0001205
0xabb...cd10
0x8b...695e
08/25/20268:47:07 PMsell$14.94$78,659.620.02144112.890.0001899
0x137...e7f0
0x99...4827
08/25/20265:14:15 PMsell$3.54$78,764.10.005081113.030.00004495
0x087...CE9B
0x3a...577b
08/25/20265:14:23 PMsell$5.39$78,733.210.007747112.990.00006856
0x7b3...6412
0xd2...423b
08/25/20265:14:10 PMsell$6.52$78,800.270.009364113.080.00008281
0x685...6E73
0x74...67d7
08/25/20265:13:23 PMsell$3.53$79,238.020.005047113.130.00004461
0xfaC...E057
0xe3...b070
08/25/20265:12:07 PMsell$2.87$78,864.720.004118113.160.00003639
0x782...0547
0x96...cea7
08/25/20265:11:47 PMsell$0.7342$79,287.440.001048113.180.05926
0xCf4...cB84
0xa2...e299