Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2934
- Pooled WBNB:
- $32.03
BTCB/WBNB price stats on BNB Chain
As of March 2, 2026, the current price of BTCB token on DEX Wault Swap is $69,395.73. BTCB price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,026.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,531,608,946.34. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $40,659.48. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $40,659.48.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 149 in the last 24 hours, 93 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,026.49 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.35, captured at 9:48 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $69,395.73 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 9:41:21 PM | buy | $5.17 | $69,395.73 | 0.008152 | 109.35 | 0.00007454 | 0x82...65b7 | |
| 03/02/2026 | 9:40:07 PM | buy | $4.59 | $69,399.36 | 0.007242 | 109.3 | 0.00006626 | 0x79...5bce | |
| 03/02/2026 | 9:25:02 PM | buy | $5.98 | $69,372.42 | 0.009425 | 109.24 | 0.00008628 | 0xa1...f889 | |
| 03/02/2026 | 9:17:59 PM | buy | $5.22 | $69,214.79 | 0.008235 | 109.18 | 0.00007542 | 0x12...860f | |
| 03/02/2026 | 8:52:43 PM | buy | $6.31 | $69,419.02 | 0.009931 | 109.12 | 0.00009101 | 0x90...b5b9 | |
| 03/02/2026 | 8:50:54 PM | buy | $3.1 | $69,343.71 | 0.004885 | 109.07 | 0.00004479 | 0xa4...5105 | |
| 03/02/2026 | 8:49:10 PM | buy | $7.92 | $69,330.02 | 0.01246 | 109.01 | 0.0001143 | 0x11...adc0 | |
| 03/02/2026 | 8:47:08 PM | buy | $7.6 | $69,314.71 | 0.01195 | 108.93 | 0.0001097 | 0xaa...d2e4 | |
| 03/02/2026 | 8:45:14 PM | buy | $5.73 | $69,198.11 | 0.009025 | 108.85 | 0.00008291 | 0xc4...0d12 | |
| 03/02/2026 | 8:33:47 PM | sell | $1.17 | $68,788.74 | 0.001853 | 108.4 | 0.0000171 | 0x27...93b1 | |
| 03/02/2026 | 8:33:30 PM | buy | $6.95 | $69,064.73 | 0.01095 | 108.8 | 0.0001006 | 0xb3...a9dc | |
| 03/02/2026 | 8:16:38 PM | buy | $12.72 | $68,828.24 | 0.02008 | 108.61 | 0.0001849 | 0xd4...05fb | |
| 03/02/2026 | 8:07:09 PM | buy | $4.49 | $68,991.72 | 0.007067 | 108.52 | 0.00006512 | 0x00...9cc8 | |
| 03/02/2026 | 8:02:39 PM | buy | $10.48 | $69,095.33 | 0.01644 | 108.44 | 0.0001516 | 0x26...68c8 | |
| 03/02/2026 | 8:00:10 PM | buy | $10.19 | $68,968.39 | 0.016 | 108.33 | 0.0001477 | 0x44...b53f | |
| 03/02/2026 | 7:59:16 PM | buy | $4.33 | $68,900.09 | 0.006805 | 108.25 | 0.00006286 | 0x1c...8be9 | |
| 03/02/2026 | 7:56:44 PM | buy | $6.65 | $68,921.28 | 0.01044 | 108.19 | 0.00009655 | 0x54...9c49 | |
| 03/02/2026 | 7:54:53 PM | buy | $5.19 | $68,913.81 | 0.008156 | 108.13 | 0.00007542 | 0x9d...83c8 | |
| 03/02/2026 | 7:38:19 PM | buy | $5.42 | $68,990.81 | 0.0085 | 108.07 | 0.00007864 | 0x5d...af95 | |
| 03/02/2026 | 7:38:05 PM | buy | $6.89 | $68,947.3 | 0.0108 | 108.01 | 0.0001 | 0x37...9044 |