WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,465.33
Price
106.74 WBNB
TVL
$38,397.46
MKT CAP
$4.21B
5m
0%
1h
-0.10%
4h
-0.10%
24h
0.28%
Share
TXNS
30
Buys
17
Sells
13
Volume
140
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2972
Pooled WBNB:
$31.79

BTCB/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of BTCB token on DEX Wault Swap is $64,465.33. BTCB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $140.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,209,648,886.02. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $38,397.46. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $38,397.46.

The total transactions of BTCB/WBNB is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

BTCB/WBNB pool has a trading volume of $140.30 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.74, captured at 1:20 AM UTC.

The price of converting 1 BTCB to USD is $64,465.33 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20261:05:10 AMsell$3.02$64,465.330.005017106.740.000047
0x3A3...4054
0xb7...cf34
08/19/202612:42:17 AMsell$4.6$64,626.990.007619106.890.00007128
0x405...874E
0x11...947f
08/19/202612:42:17 AMsell$9.33$64,580.110.01544106.810.0001445
0x83b...57cF
0x94...b581
08/19/202612:31:46 AMsell$2.96$64,649.820.004899106.930.00004581
0x862...8066
0x79...dd26
08/19/202612:29:49 AMsell$2.37$64,636.860.00393106.960.00003674
0xb2D...9058
0xa9...d7e9
08/19/202612:26:34 AMsell$2.97$64,616.880.004933106.990.0000461
0x6A0...2056
0x3d...d289
08/19/202612:15:55 AMsell$2.32$64,531.820.003858107.020.00003605
0xb3F...7387
0x12...8328
08/19/202612:15:54 AMsell$2.45$64,547.920.004073107.040.00003804
0x405...874E
0x60...ac29
08/18/20268:59:24 PMsell$0.1011$64,570.860.0001677107.060.051566
0x47B...524c
0x03...a6f2
08/18/20268:59:21 PMsell$3.91$64,571.590.006492107.080.00006063
0x0A6...985C
0x68...69b6
08/18/20268:59:18 PMsell$3.95$64,598.10.006565107.130.00006128
0xAd9...2068
0xd7...6c27
08/18/20268:04:26 PMsell$4.6$64,616.880.007638107.170.00007127
0xfaC...E057
0x38...9fb6
08/18/20267:58:34 PMsell$0.9103$64,660.430.001509107.20.00001407
0x664...C67D
0x08...f9f4
08/18/20262:28:59 PMbuy$7.47$64,955.660.01238107.60.0001151
0x314...F052
0x46...2b5c
08/18/20262:27:43 PMbuy$7.66$64,868.130.01269107.510.0001181
0xa1E...4070
0x20...c6aa
08/18/20262:26:52 PMbuy$10.58$64,820.750.01754107.410.0001633
0x42D...B630
0xd9...efdc
08/18/20262:24:18 PMbuy$6.11$64,7220.01013107.320.00009444
0x710...57eb
0x97...07d8
08/18/20262:24:11 PMbuy$9.21$64,656.350.01528107.230.0001425
0xBDb...f0d1
0x5c...1b5f
08/18/20262:23:40 PMbuy$5.96$64,568.460.009893107.150.00009233
0x46a...5A93
0xdd...e88a
08/18/20262:22:17 PMbuy$3.76$64,486.170.006256107.090.00005841
0xa97...2061
0xee...69b5