WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,897.1
Price
111.73 WBNB
TVL
$48,317.88
MKT CAP
$5.41B
5m
0%
1h
0%
4h
-1.49%
24h
0.16%
Share
TXNS
34
Buys
15
Sells
19
Volume
283
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2909
Pooled WBNB:
$32.56

BTCB/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of BTCB token on DEX Wault Swap is $82,897.1. BTCB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $283.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,413,261,237.37. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $48,317.89. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $48,317.89.

The total transactions of BTCB/WBNB is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

BTCB/WBNB pool has a trading volume of $283.30 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.73, captured at 3:46 AM UTC.

The price of converting 1 BTCB to USD is $82,897.1 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20262:34:56 AMsell$10$82,897.10.01347111.730.0001206
0x684...9fb0
0xe1...a8aa
10/22/20262:28:04 AMsell$13.18$82,895.770.01778111.830.000159
0x051...BA88
0xeb...e838
10/22/20262:13:38 AMsell$10$83,341.960.01343111.940.00012
0x666...ea8e
0x6a...4102
10/22/20262:12:05 AMsell$3.84$83,436.50.0051621120.00004608
0xDc5...05a1
0x72...4dac
10/22/20262:10:22 AMsell$0.02837$83,462.960.00003808112.020.063399
0x5d5...A8B6
0x9b...a90e
10/22/20261:53:52 AMsell$13.63$83,565.850.01828112.080.0001631
0x433...fd59
0xd0...797b
10/22/20261:45:49 AMsell$11.01$83,707.670.01477112.20.0001316
0x666...2f93
0x63...d6e7
10/22/20261:09:47 AMsell$0.07512$84,150.70.0001004112.480.068926
0xca1...c846
0xf0...526a
10/21/20267:02:49 PMsell$0.8225$84,246.550.001099112.610.059763
0x05a...2297
0x8f...5dec
10/21/20265:13:18 PMsell$5.38$84,412.680.007185112.640.00006379
0xa69...B211
0xab...a69c
10/21/20265:11:26 PMsell$1.23$84,436.380.001651112.670.00001465
0x60C...162A
0x79...b831
10/21/20262:55:25 PMbuy$13.35$84,569.30.01785113.070.0001579
0x026...4D12
0x2a...c7ec
10/21/20262:51:58 PMbuy$9.99$84,467.680.01336112.960.0001182
0x666...44D8
0x3d...fe4b
10/21/20262:48:31 PMbuy$12.48$84,353.850.0167112.850.000148
0xB30...9db6
0x6e...afdc
10/21/20262:48:12 PMbuy$3.26$84,299.530.004371112.780.00003876
0xA55...bFc8
0x4e...b28d
10/21/20262:42:22 PMbuy$10.05$84,182.540.01347112.720.0001194
0x666...85bF
0xda...1b4d
10/21/20262:33:19 PMbuy$13.24$84,019.630.01774112.610.0001576
0x666...2f93
0x32...3983
10/21/20262:09:02 PMbuy$10.31$83,909.610.01382112.50.0001228
0x666...2527
0xf5...2b43
10/21/20261:56:15 PMbuy$10.46$83,827.570.01403112.410.0001248
0x666...f1C7
0x6a...5819
10/21/20261:47:29 PMbuy$14.19$83,676.70.01905112.290.0001696
0x3F6...f7B2
0x8c...ab71