Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2962
- Pooled WBNB:
- $31.72
BTCB/WBNB price stats on BNB Chain
As of March 1, 2026, the current price of BTCB token on DEX Wault Swap is $67,452.51. BTCB price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $527.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,404,714,963.59. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $40,038.25. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $40,038.25.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 90 in the last 24 hours, 41 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $527.57 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.9, captured at 6:45 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $67,452.51 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 4:42:21 AM | sell | $5.25 | $67,452.51 | 0.008333 | 106.9 | 0.00007794 | 0x2b...4f3f | |
| 03/01/2026 | 4:40:04 AM | sell | $10.59 | $67,319.16 | 0.01683 | 106.99 | 0.0001573 | 0x2f...c15c | |
| 03/01/2026 | 4:36:05 AM | sell | $2.84 | $67,368.15 | 0.004517 | 107.06 | 0.00004219 | 0x95...ffbc | |
| 03/01/2026 | 4:33:16 AM | sell | $4.9 | $67,323.87 | 0.007807 | 107.1 | 0.00007289 | 0x07...4bb1 | |
| 03/01/2026 | 4:15:42 AM | sell | $3.65 | $67,339.15 | 0.005822 | 107.15 | 0.00005433 | 0x26...9aee | |
| 03/01/2026 | 4:10:12 AM | sell | $1.6 | $67,394.47 | 0.002554 | 107.17 | 0.00002383 | 0x77...ca60 | |
| 03/01/2026 | 4:10:11 AM | sell | $3.5 | $67,415.63 | 0.005578 | 107.2 | 0.00005203 | 0x13...9474 | |
| 03/01/2026 | 3:17:57 AM | sell | $7.43 | $67,764.27 | 0.01177 | 107.26 | 0.0001097 | 0x19...c63b | |
| 03/01/2026 | 3:02:38 AM | sell | $0.8055 | $67,681.71 | 0.001277 | 107.3 | 0.0000119 | 0xc8...ce6c | |
| 03/01/2026 | 3:02:37 AM | sell | $3.91 | $67,697.66 | 0.006201 | 107.33 | 0.00005777 | 0xad...f637 | |
| 03/01/2026 | 3:00:29 AM | sell | $8.15 | $67,679.65 | 0.01294 | 107.39 | 0.0001205 | 0xdf...dc05 | |
| 03/01/2026 | 2:55:24 AM | sell | $7.61 | $67,736.4 | 0.01207 | 107.48 | 0.0001123 | 0x58...a743 | |
| 03/01/2026 | 2:44:21 AM | buy | $3.65 | $68,033.59 | 0.005805 | 107.93 | 0.00005379 | 0xbf...bf98 | |
| 03/01/2026 | 2:22:39 AM | sell | $6.95 | $67,776.18 | 0.01102 | 107.52 | 0.0001025 | 0x66...4fc4 | |
| 03/01/2026 | 2:21:29 AM | sell | $4.76 | $67,533.48 | 0.007594 | 107.58 | 0.00007058 | 0x17...14bd | |
| 03/01/2026 | 2:20:07 AM | sell | $7.18 | $67,798.74 | 0.01141 | 107.64 | 0.000106 | 0x43...e521 | |
| 03/01/2026 | 1:50:42 AM | buy | $14.17 | $67,526.18 | 0.02267 | 108.04 | 0.0002098 | 0xab...be30 | |
| 03/01/2026 | 1:35:01 AM | sell | $1.93 | $66,446.02 | 0.003136 | 107.54 | 0.00002916 | 0x28...c94e | |
| 03/01/2026 | 1:15:19 AM | sell | $3.11 | $66,313.81 | 0.005046 | 107.57 | 0.00004691 | 0xb2...865e | |
| 03/01/2026 | 1:11:06 AM | sell | $12.98 | $66,489.97 | 0.02102 | 107.66 | 0.0001953 | 0xb6...2179 |