WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,491.25
Price
125.49 WBNB
TVL
$44,673.25
MKT CAP
$5.32B
5m
0%
1h
-0.41%
4h
-0.10%
24h
-0.01%
Share
TXNS
140
Buys
42
Sells
98
Volume
770
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2736
Pooled WBNB:
$34.39

BTCB/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of BTCB token on DEX Wault Swap is $81,491.25. BTCB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $769.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,321,457,682.50. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $44,673.26. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $44,673.26.

The total transactions of BTCB/WBNB is 140 in the last 24 hours, 42 of which are buy transactions, and 98 are sales transactions.

BTCB/WBNB pool has a trading volume of $769.94 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 125.49, captured at 6:18 PM UTC.

The price of converting 1 BTCB to USD is $81,491.25 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20266:14:57 PMsell$4.49$81,491.250.006927125.490.0000552
0xEca...1986
0xce...9538
05/06/20265:28:07 PMsell$2.92$81,252.450.004516125.530.00003597
0xf70...dbEF
0x72...2a33
05/06/20265:23:09 PMsell$1.5$81,565.30.002319125.560.00001847
0x465...9DA9
0xed...bcd0
05/06/20265:21:12 PMbuy$0.2173$81,827.570.0003348126.070.052656
0x7AF...195b
0x29...d752
05/06/20265:02:30 PMsell$5.65$81,614.780.008703125.60.00006929
0x6A0...2056
0x32...16de
05/06/20265:00:26 PMsell$5.77$81,648.770.008891125.660.00007075
0xa97...2061
0x8b...efe8
05/06/20264:59:10 PMsell$5.69$81,648.30.008777125.720.0000698
0xa1E...4070
0x1b...56f1
05/06/20263:37:29 PMsell$0.4422$81,561.20.000682125.760.055422
0xC3f...FD1d
0xee...30bf
05/06/20263:09:20 PMsell$1.29$81,541.040.002003125.770.00001592
0x231...6F5f
0xe6...9a33
05/06/20263:09:13 PMsell$4.99$81,564.080.007711125.80.00006129
0xf70...dbEF
0xf3...8bc9
05/06/20263:06:09 PMsell$2.92$81,574.270.004516125.850.00003589
0xf70...dbEF
0x2b...c2f0
05/06/20261:31:08 PMbuy$15.34$81,914.180.02365126.280.0001872
0x611...9004
0x2c...5f68
05/06/20261:30:32 PMbuy$11.41$81,948.270.01757126.130.0001393
0x99f...8007
0xf8...e59a
05/06/20261:30:25 PMbuy$6.12$81,884.060.009431126.030.00007482
0x765...527a
0xa2...9f76
05/06/20261:26:18 PMbuy$10.24$81,881.990.01575125.950.000125
0xec2...A9e6
0xb8...8c82
05/06/20261:26:21 PMsell$0.8181$81,589.160.001258125.50.00001002
0xC3f...FD1d
0x7f...a8ea
05/06/20261:25:28 PMbuy$7.56$81,958.10.01162125.850.00009234
0xb2D...9058
0x13...d5d1
05/06/20261:21:22 PMbuy$5.42$81,990.80.008329125.780.00006622
0xa1E...4070
0x60...748a
05/06/20261:18:01 PMbuy$7.55$82,130.150.01156125.710.00009196
0x314...F052
0xd5...645a
05/06/20261:12:40 PMbuy$11.49$81,887.960.01761125.540.0001403
0x314...F052
0x2d...b026