WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$116,345.44
Price
118.21 WBNB
TVL
$65,501.7
MKT CAP
$7.59B
5m
0%
1h
0.30%
4h
0.57%
24h
-0.44%
Share
TXNS
98
Buys
44
Sells
54
Volume
1K
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2819
Pooled WBNB:
$33.27

BTCB/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of BTCB token on DEX Wault Swap is $116,345.44. BTCB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,362.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,585,470,163.00. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $65,501.70. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $65,501.70.

The total transactions of BTCB/WBNB is 98 in the last 24 hours, 44 of which are buy transactions, and 54 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,362.05 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.21, captured at 1:20 AM UTC.

The price of converting 1 BTCB to USD is $116,345.44 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202512:56:36 AMbuy$13.79$116,345.440.01401118.210.0001185
0x7d3...AF1B
0x03...7f97
09/18/202512:56:09 AMbuy$6.87$116,272.110.006984118.140.00005912
0xda2...1051
0x0c...4e47
09/18/202512:49:24 AMbuy$14.47$116,196.40.01471118.060.0001245
0xC8E...23a1
0xcc...ba52
09/18/202512:41:03 AMbuy$10.2$116,187.540.01036117.970.00008784
0xF58...571D
0xfb...290f
09/18/202512:39:18 AMbuy$5.92$116,197.560.006016117.910.00005101
0xA42...a45f
0x08...2ff8
09/18/202512:38:11 AMbuy$8.46$116,146.520.008593117.860.0000729
0xE34...0334
0x30...27e3
09/18/202512:32:01 AMbuy$17.43$116,501.570.01762117.770.0001496
0xC68...1c38
0xe1...c624
09/18/202512:28:35 AMbuy$0.682$116,076.430.0006916117.70.055876
0x7d1...61AD
0x33...44cc
09/18/202512:26:08 AMbuy$0.3362$116,089.630.0003409117.70.052896
0x7d1...61AD
0x1b...4b22
09/18/202512:25:31 AMbuy$0.6328$116,085.770.0006416117.70.055451
0x7d1...61AD
0x85...d3d8
09/18/202512:14:38 AMsell$23.5$115,999.590.02376117.310.0002026
0xC8E...23a1
0x9c...4396
09/18/202512:14:01 AMsell$5.68$116,102.790.005753117.410.00004899
0xC8d...9053
0xbb...4f70
09/17/202511:47:49 PMsell$32.41$116,227.080.03278117.550.0002789
0x06d...0fD1
0x40...c0ae
09/17/202511:47:17 PMsell$16.48$116,295.750.01668117.720.0001417
0xe2A...9544
0xb7...2a90
09/17/202511:46:12 PMsell$10.76$116,392.280.01089117.820.00009246
0xb2D...9058
0xad...8549
09/17/202511:35:42 PMsell$21.45$116,386.190.02174117.940.0001843
0xC8E...23a1
0xd3...6972
09/17/202511:17:57 PMbuy$25.69$116,854.820.02603118.40.0002198
0x7d3...AF1B
0x0a...711e
09/17/202511:16:42 PMbuy$16.3$116,860.750.0165118.240.0001395
0xC8E...23a1
0xfd...23f1
09/17/202511:15:21 PMbuy$25.09$116,748.170.02538118.120.0002149
0x314...F052
0xc1...dc75
09/17/202511:12:16 PMbuy$16.26$116,785.670.01643117.950.0001392
0xC8E...23a1
0x58...33bb