WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,013.47
Price
112.97 WBNB
TVL
$43,437.03
MKT CAP
$4.9B
5m
0%
1h
0.25%
4h
2.82%
24h
8.12%
Share
TXNS
202
Buys
107
Sells
95
Volume
1K
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2889
Pooled WBNB:
$32.7

BTCB/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of BTCB token on DEX Wault Swap is $75,013.47. BTCB price is up 8.12% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,157.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,898,452,500.11. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $43,437.04. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $43,437.04.

The total transactions of BTCB/WBNB is 202 in the last 24 hours, 107 of which are buy transactions, and 95 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,157.72 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.97, captured at 2:34 AM UTC.

The price of converting 1 BTCB to USD is $75,013.47 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20262:22:56 AMsell$2.11$75,013.470.003188112.970.00002822
0xdE3...9D49
0x7b...44e4
08/21/20262:16:14 AMsell$3.57$74,664.570.0054121130.00004789
0x506...ce16
0x57...8af5
08/21/20262:16:12 AMsell$4.2$74,655.420.00636113.040.00005626
0xb2D...9058
0xd6...e231
08/21/20262:09:31 AMsell$7.47$75,089.460.01125113.10.00009951
0xDB4...11e8
0x51...2151
08/21/20262:08:44 AMsell$4.98$75,117.810.007507113.170.00006633
0x321...17a0
0x87...ab4f
08/21/20262:08:42 AMsell$2.27$74,774.470.003448113.20.00003046
0xa86...8BEB
0xf1...edce
08/21/20262:07:40 AMsell$3.65$75,167.370.005513113.230.00004868
0x314...F052
0x6e...d816
08/21/20262:07:17 AMsell$6.15$75,206.150.009278113.290.00008189
0xC8d...9053
0xfb...fe05
08/21/20261:48:19 AMbuy$16.11$75,677.750.0242113.690.0002128
0x19d...08F7
0xbd...f5b5
08/21/20261:48:17 AMbuy$12.26$75,201.750.01851113.540.000163
0x266...86d2
0x11...9160
08/21/20261:48:12 AMbuy$14.05$75,110.550.02121113.40.0001871
0x999...558D
0xa5...fd10
08/21/20261:47:33 AMbuy$3.04$74,780.50.00461113.050.00004078
0xBD5...C583
0x32...5f7d
08/21/20261:47:34 AMbuy$15.23$74,843.70.02303113.140.0002035
0xBD5...C583
0x73...024c
08/21/20261:47:39 AMbuy$10.01$74,931.10.01513113.280.0001336
0xA8E...E759
0x00...ba67
08/21/20261:38:55 AMsell$1.73$74,464.370.002628112.590.00002334
0x313...C065
0xd1...7a59
08/21/20261:36:02 AMsell$4.99$74,803.030.007527112.630.00006683
0xDB4...11e8
0x1b...320f
08/21/20261:33:52 AMsell$5.16$74,743.860.007787112.720.00006908
0x02a...2822
0xca...b8b3
08/21/20261:33:49 AMsell$2.57$74,840.570.003889112.870.00003445
0xAa7...2992
0x7d...8c94
08/21/20261:33:49 AMsell$10.12$74,796.690.01527112.80.0001354
0x7Fa...f97E
0x25...cf5d
08/21/20261:33:49 AMsell$2.57$74,858.390.003884112.890.0000344
0xAa7...2992
0xbf...182b