Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2891
- Pooled WBNB:
- $32.7
BTCB/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of BTCB token on DEX Wault Swap is $79,750.13. BTCB price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $687.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,207,761,142.24. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $46,188.44. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $46,188.44.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 112 in the last 24 hours, 70 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $687.25 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 112.94, captured at 8:03 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,750.13 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:51:57 AM | sell | $11.24 | $79,750.13 | 0.01591 | 112.94 | 0.0001409 | 0xf4...b2ed | |
| 08/25/2026 | 7:51:38 AM | sell | $4.69 | $79,690.05 | 0.006663 | 113.02 | 0.00005896 | 0xc4...be79 | |
| 08/25/2026 | 7:30:54 AM | buy | $11.49 | $80,654.88 | 0.01616 | 113.44 | 0.0001425 | 0x54...de36 | |
| 08/25/2026 | 7:30:47 AM | buy | $12.53 | $80,407.39 | 0.01766 | 113.32 | 0.0001558 | 0xea...fcb4 | |
| 08/25/2026 | 7:26:06 AM | buy | $9.75 | $80,578.44 | 0.01369 | 113.21 | 0.000121 | 0xb9...b00a | |
| 08/25/2026 | 7:22:04 AM | buy | $4.67 | $80,596.48 | 0.006566 | 113.14 | 0.00005804 | 0xc1...d468 | |
| 08/25/2026 | 7:16:06 AM | buy | $3.69 | $80,679.44 | 0.005174 | 113.1 | 0.00004574 | 0x76...0c63 | |
| 08/25/2026 | 6:59:06 AM | buy | $4.31 | $80,516.73 | 0.006062 | 113.06 | 0.00005361 | 0xf4...9425 | |
| 08/25/2026 | 6:58:46 AM | buy | $5.16 | $80,446.81 | 0.007255 | 113.02 | 0.00006419 | 0x74...713f | |
| 08/25/2026 | 6:55:24 AM | buy | $7.63 | $80,420.98 | 0.01072 | 112.95 | 0.00009493 | 0x0a...8c9f | |
| 08/25/2026 | 6:35:28 AM | buy | $2.59 | $80,693.59 | 0.003624 | 112.9 | 0.0000321 | 0xc5...c15b | |
| 08/25/2026 | 6:35:26 AM | buy | $3.15 | $80,673.72 | 0.004421 | 112.88 | 0.00003916 | 0xa9...f64a | |
| 08/25/2026 | 6:23:14 AM | buy | $1.49 | $80,834.24 | 0.002081 | 112.85 | 0.00001844 | 0x29...b463 | |
| 08/25/2026 | 6:15:14 AM | buy | $7.13 | $80,841.12 | 0.00995 | 112.76 | 0.00008823 | 0x47...c186 | |
| 08/25/2026 | 6:15:16 AM | buy | $5.28 | $80,884.02 | 0.007375 | 112.82 | 0.00006536 | 0x52...4d75 | |
| 08/25/2026 | 6:13:48 AM | buy | $2.13 | $80,731.43 | 0.002985 | 112.72 | 0.00002648 | 0x94...1a32 | |
| 08/25/2026 | 6:10:49 AM | buy | $3.56 | $80,757.51 | 0.004975 | 112.69 | 0.00004414 | 0x00...bfd7 | |
| 08/25/2026 | 4:22:03 AM | sell | $2.98 | $80,328.49 | 0.004175 | 112.24 | 0.0000372 | 0x0e...85e1 | |
| 08/25/2026 | 4:02:34 AM | sell | $12.46 | $80,529.9 | 0.01739 | 112.36 | 0.0001547 | 0xe5...ea7a | |
| 08/25/2026 | 3:56:02 AM | sell | $5.63 | $80,552.15 | 0.007873 | 112.5 | 0.00006998 | 0x44...c4b5 |