WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$66,582.05
Price
106.72 WBNB
TVL
$39,559.64
MKT CAP
$4.35B
5m
0%
1h
0%
4h
-2.22%
24h
0.54%
Share
TXNS
152
Buys
72
Sells
80
Volume
999
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2965
Pooled WBNB:
$31.7

BTCB/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of BTCB token on DEX Wault Swap is $66,582.05. BTCB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $999.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,347,873,089.13. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $39,559.65. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $39,559.65.

The total transactions of BTCB/WBNB is 152 in the last 24 hours, 72 of which are buy transactions, and 80 are sales transactions.

BTCB/WBNB pool has a trading volume of $999.16 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.72, captured at 10:56 AM UTC.

The price of converting 1 BTCB to USD is $66,582.05 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20269:42:18 AMsell$3.9$66,582.050.006256106.720.00005862
0xda2...1051
0x8a...80b9
03/03/20269:41:04 AMsell$10.54$66,625.20.0169106.80.0001582
0x709...a037
0x68...fb1f
03/03/20269:38:53 AMsell$4.33$66,684.620.006951106.880.00006504
0x49A...D063
0xfd...6414
03/03/20269:35:52 AMsell$4.23$66,636.290.006799106.920.00006359
0xC8d...9053
0xcf...c449
03/03/20269:32:20 AMsell$4.47$66,470.370.007202106.970.00006732
0x05E...3067
0x3f...f41a
03/03/20269:31:24 AMsell$10.27$66,592.940.01651107.050.0001542
0x0C5...677C
0xaa...aa0c
03/03/20269:20:46 AMsell$5.2$67,327.90.008289107.130.00007737
0x49A...D063
0x57...2816
03/03/20269:13:46 AMsell$2.46$67,095.010.003942107.180.00003678
0x314...F052
0xe7...93f8
03/03/20269:10:10 AMsell$4.4$67,122.380.007043107.210.00006569
0x314...F052
0x84...4763
03/03/20269:07:02 AMsell$3.76$67,086.70.006024107.260.00005616
0xa1E...4070
0x3e...7d53
03/03/20269:05:27 AMsell$7.31$66,941.740.01172107.320.0001092
0x30A...f910
0x2a...1e7f
03/03/20268:18:30 AMbuy$4.55$68,071.870.007217107.760.00006696
0x36d...ecd2
0x1a...21e0
03/03/20267:09:19 AMsell$3.89$68,065.060.006149107.330.00005728
0x7AF...195b
0xa4...008b
03/03/20267:04:39 AMsell$6.26$67,991.630.009899107.380.00009218
0x730...7062
0xcb...9b57
03/03/20266:06:39 AMsell$4.14$67,930.840.006558107.440.00006104
0x914...4059
0x25...5807
03/03/20266:01:59 AMsell$4.49$68,022.870.007107107.480.00006612
0x730...7062
0xb0...afa1
03/03/20265:47:52 AMbuy$6.97$68,035.970.01106107.90.0001024
0x290...029a
0xf6...4803
03/03/20265:46:34 AMbuy$4.86$68,089.220.007698107.840.00007138
0xC8d...9053
0xf2...4a22
03/03/20265:45:55 AMbuy$4.76$68,065.910.007547107.790.00007001
0x62a...4069
0xcc...195b
03/03/20265:43:45 AMbuy$1.87$68,093.60.002973107.750.00002759
-
0x58...a9b0