WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,088.38
Price
109.65 WBNB
TVL
$48,796.62
MKT CAP
$5.43B
5m
0.15%
1h
0.15%
4h
-0.43%
24h
-1.02%
Share
TXNS
44
Buys
18
Sells
26
Volume
330
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2941
Pooled WBNB:
$32.19

BTCB/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of BTCB token on DEX Wault Swap is $83,088.38. BTCB price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $329.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,425,752,277.28. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $48,796.62. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $48,796.62.

The total transactions of BTCB/WBNB is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.

BTCB/WBNB pool has a trading volume of $329.92 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.65, captured at 6:54 AM UTC.

The price of converting 1 BTCB to USD is $83,088.38 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20266:53:43 AMbuy$10.59$83,088.380.01397109.650.0001274
0x532...8E97
0x82...c6ac
09/30/20266:52:51 AMbuy$2.31$82,996.920.003058109.590.00002791
0x405...2060
0x66...aa52
09/30/20266:47:34 AMbuy$12.93$82,966.780.01707109.520.0001559
0x666...4b3d
0xb0...c581
09/30/20265:06:00 AMsell$0.7272$83,317.890.0009513108.990.058728
0x418...079A
0xcf...26a4
09/30/20265:05:59 AMsell$12.79$83,280.120.01674109.050.0001535
0x7DD...1EAf
0xa8...e6e8
09/30/20265:03:14 AMsell$8.24$83,321.340.01079109.140.00009891
0xd8c...7168
0xf2...d32b
09/30/20264:23:02 AMsell$12.89$83,410.30.01688109.240.0001546
0x666...e2EB
0x1b...13ae
09/30/20262:53:52 AMsell$4.16$83,501.330.005459109.420.00004989
0x138...b835
0x71...3679
09/30/20262:53:55 AMsell$12.06$83,446.20.0158109.350.0001445
0x5EF...4A13
0x8b...4f56
09/30/20262:37:13 AMsell$3.07$83,348.280.004032109.450.00003684
0x6bf...00f1
0x97...1c76
09/30/20262:37:11 AMsell$5.03$83,375.850.006613109.490.0000604
0x0Dc...8217
0xdd...81b1
09/30/20262:37:05 AMsell$5.81$83,376.580.007645109.540.00006979
0xA21...c927
0x3b...c04a
09/30/20262:31:43 AMsell$0.7992$83,426.210.001049109.560.05958
0x48A...cE73
0x3d...74c5
09/30/20262:31:33 AMsell$7.2$83,453.460.009464109.60.00008634
0x290...0A2F
0xc2...7cb3
09/30/20262:31:22 AMsell$2.86$83,467.160.003758109.650.00003427
0x55C...DEaD
0x1d...2b37
09/30/20262:23:42 AMsell$2.08$83,567.160.002741109.670.000025
0xd2F...DE81
0x92...a3f0
09/30/20261:06:42 AMsell$9.99$83,434.720.01314109.720.0001198
0x666...b313
0xad...158c
09/30/20261:01:46 AMsell$10.18$83,417.120.0134109.810.0001221
0x666...F937
0xb5...1fa6
09/30/20261:00:44 AMsell$0.1548$83,431.270.0002039109.860.051855
0x4AC...bFD7
0xec...c59e
09/30/202612:59:07 AMsell$4.97$83,443.070.006553109.880.00005963
0x34C...7821
0xcd...3dfd