WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,056.34
Price
106.25 WBNB
TVL
$47,226.37
MKT CAP
$5.16B
5m
0%
1h
-0.41%
4h
-0.79%
24h
-1.23%
Share
TXNS
122
Buys
51
Sells
71
Volume
326
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2981
Pooled WBNB:
$31.73

BTCB/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of BTCB token on DEX Wault Swap is $79,056.34. BTCB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $325.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,162,456,324.98. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $47,226.37. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $47,226.37.

The total transactions of BTCB/WBNB is 122 in the last 24 hours, 51 of which are buy transactions, and 71 are sales transactions.

BTCB/WBNB pool has a trading volume of $325.87 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.25, captured at 2:56 PM UTC.

The price of converting 1 BTCB to USD is $79,056.34 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20262:21:29 PMsell$1.98$79,075.230.002672106.270.00002514
0xe6D...16b4
0xd4...d519
09/07/20262:21:31 PMsell$3.64$79,056.340.004901106.250.00004613
0xf82...c0c7
0x1b...976c
09/07/20262:21:22 PMsell$0.9887$79,347.890.001324106.280.00001246
0x5AD...4b03
0xa9...801f
09/07/20262:20:52 PMsell$0.9955$79,154.730.001336106.290.00001257
0x8BE...b98F
0x4f...0f7a
09/07/20262:20:47 PMsell$0.6644$79,160.290.0008923106.30.058393
0xE68...9263
0x10...656e
09/07/20262:18:58 PMsell$1.73$79,156.710.002329106.310.00002191
0x06A...AB6e
0x06...4218
09/07/20262:13:38 PMsell$1.88$79,215.080.002532106.330.00002382
0x020...3AFf
0x5b...34aa
09/07/20262:11:45 PMsell$0.1595$78,985.560.0002147106.340.052019
0x46b...2475
0xa7...9d99
09/07/20262:09:16 PMsell$0.06848$79,143.110.00009202106.340.068653
0x2F3...C6c2
0x87...60b5
09/07/20262:08:24 PMsell$1.89$79,150.850.00255106.350.00002398
0x003...c3Aa
0xb6...1a44
09/07/20261:41:12 PMsell$1.02$79,384.570.001375106.360.00001293
0xf81...0BF4
0x43...d539
09/07/20261:39:45 PMsell$0.992$79,358.180.001329106.370.0000125
0xCB1...0143
0x9f...553a
09/07/20261:35:03 PMsell$2.98$79,378.470.003998106.390.00003757
0xd81...A569
0x24...cf40
09/07/20261:35:00 PMsell$2.75$79,471.440.003695106.450.00003471
0x46A...25A1
0x9a...d243
09/07/20261:35:01 PMsell$4.05$79,448.60.005429106.420.00005102
0x8C4...40b9
0x47...ea40
09/07/20261:02:43 PMsell$0.9663$79,521.840.001294106.50.00001215
0xD3c...4A79
0xdf...401b
09/07/20261:01:32 PMsell$1.19$79,533.560.0016106.510.00001502
0x66a...08A1
0xe5...e38e
09/07/202612:56:35 PMsell$0.9312$79,598.570.001246106.520.00001169
0xB9d...b6Ea
0xa3...185c
09/07/202611:26:48 AMsell$0.08961$79,507.050.00012106.520.051127
0xf81...0BF4
0x4f...1be6
09/07/202610:53:28 AMbuy$1.01$79,657.20.001364106.940.00001275
0xeda...3b26
0x6a...dc9a