Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2965
- Pooled WBNB:
- $31.7
BTCB/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of BTCB token on DEX Wault Swap is $66,582.05. BTCB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $999.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,347,873,089.13. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $39,559.65. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $39,559.65.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 152 in the last 24 hours, 72 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $999.16 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.72, captured at 10:56 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,582.05 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:42:18 AM | sell | $3.9 | $66,582.05 | 0.006256 | 106.72 | 0.00005862 | 0x8a...80b9 | |
| 03/03/2026 | 9:41:04 AM | sell | $10.54 | $66,625.2 | 0.0169 | 106.8 | 0.0001582 | 0x68...fb1f | |
| 03/03/2026 | 9:38:53 AM | sell | $4.33 | $66,684.62 | 0.006951 | 106.88 | 0.00006504 | 0xfd...6414 | |
| 03/03/2026 | 9:35:52 AM | sell | $4.23 | $66,636.29 | 0.006799 | 106.92 | 0.00006359 | 0xcf...c449 | |
| 03/03/2026 | 9:32:20 AM | sell | $4.47 | $66,470.37 | 0.007202 | 106.97 | 0.00006732 | 0x3f...f41a | |
| 03/03/2026 | 9:31:24 AM | sell | $10.27 | $66,592.94 | 0.01651 | 107.05 | 0.0001542 | 0xaa...aa0c | |
| 03/03/2026 | 9:20:46 AM | sell | $5.2 | $67,327.9 | 0.008289 | 107.13 | 0.00007737 | 0x57...2816 | |
| 03/03/2026 | 9:13:46 AM | sell | $2.46 | $67,095.01 | 0.003942 | 107.18 | 0.00003678 | 0xe7...93f8 | |
| 03/03/2026 | 9:10:10 AM | sell | $4.4 | $67,122.38 | 0.007043 | 107.21 | 0.00006569 | 0x84...4763 | |
| 03/03/2026 | 9:07:02 AM | sell | $3.76 | $67,086.7 | 0.006024 | 107.26 | 0.00005616 | 0x3e...7d53 | |
| 03/03/2026 | 9:05:27 AM | sell | $7.31 | $66,941.74 | 0.01172 | 107.32 | 0.0001092 | 0x2a...1e7f | |
| 03/03/2026 | 8:18:30 AM | buy | $4.55 | $68,071.87 | 0.007217 | 107.76 | 0.00006696 | 0x1a...21e0 | |
| 03/03/2026 | 7:09:19 AM | sell | $3.89 | $68,065.06 | 0.006149 | 107.33 | 0.00005728 | 0xa4...008b | |
| 03/03/2026 | 7:04:39 AM | sell | $6.26 | $67,991.63 | 0.009899 | 107.38 | 0.00009218 | 0xcb...9b57 | |
| 03/03/2026 | 6:06:39 AM | sell | $4.14 | $67,930.84 | 0.006558 | 107.44 | 0.00006104 | 0x25...5807 | |
| 03/03/2026 | 6:01:59 AM | sell | $4.49 | $68,022.87 | 0.007107 | 107.48 | 0.00006612 | 0xb0...afa1 | |
| 03/03/2026 | 5:47:52 AM | buy | $6.97 | $68,035.97 | 0.01106 | 107.9 | 0.0001024 | 0xf6...4803 | |
| 03/03/2026 | 5:46:34 AM | buy | $4.86 | $68,089.22 | 0.007698 | 107.84 | 0.00007138 | 0xf2...4a22 | |
| 03/03/2026 | 5:45:55 AM | buy | $4.76 | $68,065.91 | 0.007547 | 107.79 | 0.00007001 | 0xcc...195b | |
| 03/03/2026 | 5:43:45 AM | buy | $1.87 | $68,093.6 | 0.002973 | 107.75 | 0.00002759 | - | 0x58...a9b0 |