- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.304
- Pooled WBNB:
- $30.83
BTCB/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of BTCB token on DEX Wault Swap is $92,295.04. BTCB price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $399.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,026,956,231.95. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $56,044.67. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $56,044.67.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 55 in the last 24 hours, 41 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $399.11 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.55, captured at 3:18 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,295.04 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:57:26 AM | buy | $15.52 | $92,295.04 | 0.01708 | 101.55 | 0.0001682 | 0x6d...03f5 | |
| 01/12/2026 | 2:47:03 AM | buy | $15.46 | $91,982.48 | 0.01705 | 101.44 | 0.0001681 | 0x62...8e5e | |
| 01/12/2026 | 1:13:59 AM | buy | $6.36 | $91,206.02 | 0.007072 | 101.36 | 0.00006977 | 0xf9...8651 | |
| 01/12/2026 | 1:08:44 AM | buy | $5.02 | $91,628.26 | 0.005552 | 101.32 | 0.0000548 | 0x29...af95 | |
| 01/12/2026 | 1:04:44 AM | buy | $11.75 | $91,540.67 | 0.013 | 101.26 | 0.0001283 | 0x17...fef5 | |
| 01/12/2026 | 1:03:14 AM | buy | $9.43 | $91,363.3 | 0.01044 | 101.18 | 0.0001032 | 0x25...595b | |
| 01/12/2026 | 12:59:20 AM | buy | $10.25 | $91,074.58 | 0.01138 | 101.11 | 0.0001125 | 0x43...71dc | |
| 01/12/2026 | 12:52:34 AM | buy | $8.06 | $90,583.33 | 0.009 | 101.04 | 0.00008906 | 0xd3...87e5 | |
| 01/12/2026 | 12:34:20 AM | buy | $13.5 | $90,900.13 | 0.015 | 100.96 | 0.0001485 | 0x42...444d | |
| 01/12/2026 | 12:20:08 AM | buy | $11.61 | $91,297.04 | 0.01282 | 100.87 | 0.0001271 | 0x10...9697 | |
| 01/12/2026 | 12:17:34 AM | buy | $9.9 | $91,226.49 | 0.01094 | 100.8 | 0.0001085 | 0x31...da82 | |
| 01/12/2026 | 12:16:50 AM | buy | $5.42 | $91,176.25 | 0.005995 | 100.74 | 0.00005951 | 0x34...d48f | |
| 01/12/2026 | 12:14:36 AM | buy | $11.76 | $91,119.87 | 0.013 | 100.68 | 0.0001291 | 0xe7...a7c6 | |
| 01/11/2026 | 9:14:03 PM | buy | $7.58 | $90,487.89 | 0.00843 | 100.61 | 0.00008378 | 0x2a...47bc | |
| 01/11/2026 | 9:04:14 PM | buy | $7.14 | $90,939.15 | 0.007896 | 100.55 | 0.00007852 | 0x1a...4b70 | |
| 01/11/2026 | 8:39:07 PM | buy | $6.43 | $90,894.69 | 0.007119 | 100.5 | 0.00007083 | 0xb9...7353 | |
| 01/11/2026 | 8:35:22 PM | buy | $5.32 | $90,403.8 | 0.005919 | 100.46 | 0.00005891 | 0x54...816e | |
| 01/11/2026 | 8:32:24 PM | buy | $6.98 | $90,369.97 | 0.007759 | 100.42 | 0.00007726 | 0x74...c505 | |
| 01/11/2026 | 7:44:56 PM | buy | $7.11 | $90,642.51 | 0.00788 | 100.37 | 0.00007851 | 0xea...8203 | |
| 01/11/2026 | 6:08:55 PM | buy | $6.48 | $90,782.58 | 0.007167 | 100.32 | 0.00007144 | 0x18...a6a6 |