WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,068.11
Price
119.19 WBNB
TVL
$43,359.38
MKT CAP
$5.03B
5m
0%
1h
0%
4h
0.01%
24h
0.11%
Share
TXNS
48
Buys
24
Sells
24
Volume
112
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2807
Pooled WBNB:
$33.53

BTCB/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of BTCB token on DEX Wault Swap is $77,068.11. BTCB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $112.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,032,622,811.89. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $43,359.38. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $43,359.38.

The total transactions of BTCB/WBNB is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.

BTCB/WBNB pool has a trading volume of $112.38 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.19, captured at 7:25 PM UTC.

The price of converting 1 BTCB to USD is $77,068.11 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20264:31:11 PMsell$4.35$77,068.110.006734119.190.00005649
0x39A...0d14
0xcc...74ca
05/20/20264:29:47 PMsell$6.16$77,081.80.009541119.250.00008
0x052...b082
0xbb...f797
05/20/20264:25:54 PMsell$2.31$77,183.340.003577119.30.00002998
0x508...C3E6
0x15...89f6
05/20/20264:24:17 PMsell$1.98$77,222.870.003072119.320.00002574
0xa3c...0A87
0x22...3ee7
05/20/20264:02:09 PMsell$3.48$77,527.080.005368119.350.00004498
0x6f6...aE2d
0xd8...a836
05/20/20263:54:25 PMsell$0.9975$77,488.580.001536119.380.00001287
0x98C...59f4
0xd4...07e3
05/20/20263:54:24 PMsell$4.26$77,507.340.006574119.410.00005505
0xa1E...4070
0x48...ab75
05/20/20262:52:44 PMsell$14.81$77,556.650.02283119.510.000191
0x999...0515
0x33...6cb1
05/20/20262:52:11 PMsell$1.99$77,449.940.003074119.60.0000257
0x378...F99e
0x12...5cbe
05/20/20262:46:54 PMsell$6$77,381.960.009278119.650.00007754
0xAd9...2068
0xd2...94d0
05/20/20262:46:09 PMsell$7.39$77,429.620.01143119.720.00009549
0xfEa...35Bf
0x55...fa0c
05/20/20262:37:55 PMsell$1.98$77,319.090.003078119.770.0000257
0xA5e...5FEE
0x73...dcce
05/20/20262:36:07 PMsell$1.49$77,327.150.002311119.790.00001929
0xF07...8193
0xf0...5b1e
05/20/20262:36:06 PMsell$2.77$77,342.380.004301119.820.0000359
0x2a3...3C97
0xb2...f5d2
05/20/20262:35:29 PMsell$1.5$77,344.430.002324119.840.00001939
0x7E8...93f8
0x29...f745
05/20/20262:35:16 PMsell$1.95$77,391.680.003032119.860.0000253
0x5D8...9b62
0xaa...4524
05/20/20261:42:08 PMsell$5.19$77,036.840.00808119.90.00006738
0x02E...b445
0xd9...60b3
05/20/20261:38:05 PMsell$5.14$77,069.90.008005119.960.00006673
0x314...F052
0x10...c779
05/20/20261:37:33 PMsell$0.8513$77,063.090.001325119.990.00001104
0x0d6...6702
0x38...4c25
05/20/202612:11:47 PMbuy$0.219$77,521.060.0003404120.470.052825
0xC3f...FD1d
0x9e...d06c