WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,741.72
Price
110.81 WBNB
TVL
$45,434.41
MKT CAP
$5.08B
5m
0%
1h
0%
4h
0.89%
24h
-0.31%
Share
TXNS
21
Buys
11
Sells
10
Volume
122
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2927
Pooled WBNB:
$32.38

BTCB/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of BTCB token on DEX Wault Swap is $77,741.72. BTCB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $121.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,076,610,344.74. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $45,434.41. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $45,434.41.

The total transactions of BTCB/WBNB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

BTCB/WBNB pool has a trading volume of $121.72 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.81, captured at 1:56 PM UTC.

The price of converting 1 BTCB to USD is $77,741.72 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20261:31:28 PMbuy$7.19$77,741.720.01025110.810.00009251
0x32D...1080
0xcb...5724
11/03/20261:31:21 PMbuy$11.38$77,702.110.01622110.720.0001465
0x2b2...F9be
0x3e...75f8
11/03/202610:27:01 AMsell$10$77,023.490.01432110.270.0001299
0x666...6ACa
0x7e...dac2
11/03/202610:22:24 AMsell$0.4169$77,055.40.000597110.320.055411
0x7b3...f2c3
0x71...6604
11/03/20267:31:52 AMbuy$9.99$76,896.330.01439110.720.00013
0x666...44D8
0x2a...4ed2
11/03/20266:54:19 AMbuy$10$76,576.710.01445110.620.0001306
0x666...d758
0x1f...c433
11/03/20266:52:05 AMbuy$10.01$76,506.90.01446110.520.0001308
0x207...fF29
0xce...dd0b
11/03/20262:10:31 AMbuy$2.97$76,923.40.004266110.450.00003862
0x7AD...e889
0x46...22d3
11/03/20262:03:32 AMbuy$4.06$77,043.80.005828110.420.00005278
0x64e...a25A
0xe9...fae4
11/03/20261:50:08 AMbuy$3.62$77,174.120.005183110.380.00004695
0xCD8...AC85
0x7f...86ca
11/03/20261:29:10 AMbuy$4.29$77,233.270.006143110.340.00005567
0x745...24e8
0x1c...ed65
11/03/202612:18:33 AMsell$0.6977$76,972.250.0009961109.890.059065
0xC24...865F
0x54...3750
11/03/202612:07:32 AMsell$4.07$76,833.740.005829109.910.00005303
0x502...20F2
0x85...a398
11/02/20269:51:44 PMsell$5.41$76,890.120.007745109.950.00007043
0xd71...4484
0x20...8b30
11/02/20269:47:32 PMsell$6$76,977.110.008583110.010.00007801
0xAB5...7332
0x03...e578
11/02/20269:46:51 PMsell$4.55$77,017.120.006508110.060.00005913
0xB40...8F21
0xeb...1c81
11/02/20269:40:40 PMsell$3.64$76,961.940.00521110.10.00004732
0x876...b47C
0xff...57b4
11/02/20265:08:51 PMsell$5.51$77,442.50.007839110.150.00007117
0xe21...Ea74
0xc2...3538
11/02/20264:28:11 PMsell$0.4426$77,358.640.0006304110.180.055722
0x869...c26b
0x86...3ffb
11/02/20262:34:27 PMbuy$10.02$78,079.870.0142110.670.0001283
0x666...c5BA
0xc7...8949