- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3037
- Pooled WBNB:
- $31.19
BTCB/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of BTCB token on DEX Wault Swap is $90,744.19. BTCB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $441.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,925,683,879.83. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $55,015.36. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $55,015.36.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 62 in the last 24 hours, 38 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $441.95 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.9, captured at 5:41 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,744.19 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:37:27 AM | buy | $0.1816 | $90,744.19 | 0.000206 | 102.9 | 0.052002 | 0x8f...fd92 | |
| 11/29/2025 | 5:20:16 AM | buy | $5.89 | $90,725.5 | 0.006686 | 102.87 | 0.00006499 | 0xc5...5b2e | |
| 11/29/2025 | 5:06:02 AM | buy | $6.27 | $90,718.32 | 0.00711 | 102.83 | 0.00006914 | 0x7a...e920 | |
| 11/28/2025 | 11:47:38 PM | sell | $4.17 | $91,011 | 0.004693 | 102.41 | 0.00004583 | 0x80...9085 | |
| 11/28/2025 | 8:49:50 PM | sell | $6.47 | $91,096.01 | 0.007281 | 102.45 | 0.00007107 | 0xef...1b97 | |
| 11/28/2025 | 8:40:17 PM | sell | $7.46 | $91,094.8 | 0.008405 | 102.5 | 0.000082 | 0x35...f3d5 | |
| 11/28/2025 | 8:35:56 PM | sell | $6.26 | $91,083.77 | 0.007049 | 102.55 | 0.00006873 | 0x14...e034 | |
| 11/28/2025 | 8:34:30 PM | sell | $9.85 | $91,098.7 | 0.0111 | 102.61 | 0.0001081 | 0xe5...623c | |
| 11/28/2025 | 8:32:32 PM | sell | $6 | $91,133.25 | 0.006767 | 102.67 | 0.00006591 | 0x44...d049 | |
| 11/28/2025 | 8:31:11 PM | sell | $5.8 | $91,148.11 | 0.006538 | 102.71 | 0.00006364 | 0xdd...9a7d | |
| 11/28/2025 | 8:21:36 PM | sell | $7.16 | $91,104.6 | 0.008076 | 102.76 | 0.00007859 | 0xcd...a8c9 | |
| 11/28/2025 | 8:01:29 PM | sell | $0.2145 | $91,130.89 | 0.0002419 | 102.79 | 0.052353 | 0xc1...2388 | |
| 11/28/2025 | 7:41:59 PM | sell | $0.611 | $91,133.55 | 0.0006892 | 102.79 | 0.056704 | 0x5f...b0d8 | |
| 11/28/2025 | 5:42:13 PM | sell | $9.31 | $90,070 | 0.01063 | 102.83 | 0.0001034 | 0x90...a389 | |
| 11/28/2025 | 5:19:50 PM | buy | $5.66 | $90,612.56 | 0.006455 | 103.26 | 0.00006251 | 0x52...3566 | |
| 11/28/2025 | 5:16:52 PM | buy | $6.01 | $90,612.36 | 0.006848 | 103.21 | 0.00006635 | 0xf8...ac97 | |
| 11/28/2025 | 5:16:50 PM | buy | $4.82 | $90,576.59 | 0.0055 | 103.17 | 0.0000533 | 0xd8...6417 | |
| 11/28/2025 | 5:14:53 PM | buy | $14.05 | $90,796.4 | 0.01595 | 103.1 | 0.0001547 | 0x03...b975 | |
| 11/28/2025 | 5:11:38 PM | buy | $6.59 | $90,926.55 | 0.007469 | 103.02 | 0.00007249 | 0x0a...c67a | |
| 11/28/2025 | 5:09:16 PM | buy | $8.33 | $90,919.83 | 0.009444 | 102.97 | 0.00009171 | 0x79...802a |