WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,530.66
Price
111.7 WBNB
TVL
$47,524.14
MKT CAP
$5.32B
5m
0%
1h
-0.20%
4h
-0.20%
24h
-2.32%
Share
TXNS
16
Buys
3
Sells
13
Volume
111
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2909
Pooled WBNB:
$32.55

BTCB/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of BTCB token on DEX Wault Swap is $81,530.66. BTCB price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $111.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,324,031,454.45. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $47,524.14. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $47,524.14.

The total transactions of BTCB/WBNB is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

BTCB/WBNB pool has a trading volume of $111.43 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.7, captured at 12:05 AM UTC.

The price of converting 1 BTCB to USD is $81,530.66 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/202611:31:22 PMsell$8.98$81,530.660.01231111.70.0001101
0x8dc...6391
0x94...b1dd
10/14/202611:18:01 PMsell$3.09$81,619.670.004243111.760.00003797
0xa7d...bb37
0x50...8dcc
10/14/202611:11:05 PMsell$9.24$81,624.960.01266111.820.0001132
0x812...81e2
0xaf...089b
10/14/202610:59:30 PMsell$7.48$81,694.130.01025111.90.00009162
0x0A4...C9cA
0x5c...c3f0
10/14/20267:10:32 PMbuy$10.55$81,662.380.01449112.120.0001292
0x666...32C0
0xf1...22ba
10/14/20262:59:39 PMsell$4.43$81,809.580.006056111.730.00005419
0x541...6763
0x7c...2cae
10/14/20263:02:23 PMsell$9.94$81,797.410.01358111.670.0001216
0x4BD...dd5d
0x81...f1a8
10/14/20262:49:27 PMsell$8.15$81,874.240.01113111.790.00009961
0x95E...01b3
0xc0...056e
10/14/20262:11:51 PMsell$9.38$82,148.550.01277111.880.0001141
0x42A...8dbc
0x60...5b6a
10/14/20262:06:54 PMsell$5.99$82,260.750.00816111.950.00007289
0x95E...01b3
0x87...846c
10/14/20261:38:17 PMsell$6.07$82,962.730.0082051120.00007325
0x7d3...65f2
0xd0...fcda
10/14/202612:38:44 PMsell$12.04$82,884.560.0163112.170.0001453
0x1D3...B6f1
0x39...a1c0
10/14/202611:16:28 AMsell$0.06544$83,343.390.00008812112.220.067852
0x42a...5FC1
0x9b...5fb2
10/14/202611:05:55 AMsell$0.05761$83,279.630.00007764112.220.066918
0x42a...5FC1
0x55...b248
10/14/20267:19:48 AMbuy$14.43$83,503.70.01945112.520.0001728
0x666...679d
0x45...5ab0
10/14/20267:16:16 AMbuy$1.45$83,465.310.001965112.450.00001747
0x999...0515
0x24...7ab8
10/13/20269:54:52 PMbuy$5.65$83,488.830.007615112.420.00006773
0x42A...8dbc
0x5d...46b9
10/13/20264:20:16 PMsell$9.99$83,513.180.0134111.990.0001197
0x5af...AB8E
0x94...296e
10/13/20264:14:48 PMsell$3.6$83,482.470.004842112.050.00004321
0x5af...AB8E
0xfb...4661
10/13/20264:03:20 PMsell$8.24$83,561.190.01106112.10.00009868
0x5af...AB8E
0xb9...1d49