WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,282.71
Price
106.81 WBNB
TVL
$47,838.01
MKT CAP
$5.24B
5m
0%
1h
-0.29%
4h
-0.29%
24h
-0.90%
Share
TXNS
64
Buys
35
Sells
29
Volume
627
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2974
Pooled WBNB:
$31.82

BTCB/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of BTCB token on DEX Wault Swap is $80,282.71. BTCB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $627.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,242,539,180.12. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $47,838.02. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $47,838.02.

The total transactions of BTCB/WBNB is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.

BTCB/WBNB pool has a trading volume of $627.23 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.81, captured at 7:31 AM UTC.

The price of converting 1 BTCB to USD is $80,282.71 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20266:55:40 AMsell$9.97$80,282.710.01326106.810.0001241
0xF15...6907
0x9a...bdc0
09/20/20266:19:30 AMsell$14.77$80,511.220.01962106.920.0001835
0x666...DFF7
0x3b...0c51
09/20/20266:17:11 AMsell$9.99$80,588.510.01327107.030.000124
0x666...44D8
0x95...9d6a
09/20/20266:05:16 AMsell$4.95$80,479.130.0066107.10.00006162
0x433...D85D
0xf5...5425
09/20/20266:01:03 AMsell$1.94$80,512.290.002585107.130.00002413
0x941...58e6
0x4a...15e7
09/20/20266:00:13 AMsell$10$80,535.160.01331107.180.0001242
0x666...D9B7
0x5c...1ca0
09/20/20265:54:35 AMsell$5.84$80,513.420.007784107.250.00007257
0x854...E54c
0x7d...693c
09/20/20265:52:03 AMsell$12.83$80,536.250.0171107.340.0001593
0x6df...43C4
0x07...c12e
09/20/20265:52:00 AMbuy$36.25$80,780.220.04832107.660.0004488
0x666...B573
0xf4...65b7
09/20/20263:46:53 AMbuy$14.95$80,357.270.01999107.430.0001861
0xA58...a76B
0x65...7886
09/20/20263:21:33 AMsell$9.59$80,405.210.01276106.980.0001193
0x532...8E97
0x91...a8de
09/20/20262:57:43 AMbuy$9.27$80,388.460.01239107.410.0001154
0xc03...013E
0x3e...3500
09/20/20262:56:40 AMbuy$18.52$80,421.620.02469107.20.0002303
0xb79...f53F
0x9c...5902
09/20/20262:56:49 AMbuy$10.04$80,517.820.01338107.320.0001247
0x666...B573
0x97...f4c6
09/20/20262:55:01 AMbuy$17.77$80,516.590.02363107.030.0002207
0x666...2FAF
0xc7...9166
09/20/20262:53:45 AMbuy$8.7$80,489.430.01156106.910.0001081
0x848...c16E
0x43...d23a
09/20/20262:44:39 AMbuy$16.88$80,716.660.02234106.80.0002091
0xa29...89f5
0x25...11b2
09/20/20261:42:18 AMbuy$13.34$81,134.240.01754106.670.0001644
0x666...212A
0x0f...dec6
09/20/20261:39:21 AMbuy$3.74$81,031.260.004928106.590.00004623
0x219...4db8
0x9f...ce35
09/20/20261:36:38 AMbuy$5.73$81,420.490.0075106.550.00007039
0x611...9004
0x63...2d7b