WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,968.49
Price
110.09 WBNB
TVL
$48,617.37
MKT CAP
$5.42B
5m
0%
1h
0%
4h
-1.80%
24h
-1.19%
Share
TXNS
26
Buys
17
Sells
9
Volume
203
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2935
Pooled WBNB:
$32.25

BTCB/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of BTCB token on DEX Wault Swap is $82,968.49. BTCB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $202.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,417,923,493.36. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $48,617.38. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $48,617.38.

The total transactions of BTCB/WBNB is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

BTCB/WBNB pool has a trading volume of $202.93 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.09, captured at 3:59 PM UTC.

The price of converting 1 BTCB to USD is $82,968.49 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20263:59:34 PMbuy$12.38$83,022.790.01643110.150.0001491
0x015...DA86
0xdb...58af
09/29/20263:58:55 PMbuy$0.9169$82,968.490.001216110.090.00001105
0x999...0515
0xd8...da41
09/29/20262:48:05 PMsell$0.1006$83,912.940.0001315109.650.051199
0x7F5...F08b
0xa2...b52f
09/29/20262:48:00 PMsell$7.9$83,940.220.01033109.690.00009422
0x552...7Ca6
0x62...f383
09/29/20262:40:36 PMsell$5.57$84,010.910.00728109.750.00006633
0x905...48cd
0x92...bd0c
09/29/20261:25:28 PMbuy$1.14$84,490.070.0015110.210.00001361
0x10d...5BD7
0x9e...f1fa
09/29/202610:01:23 AMbuy$14.62$84,182.910.01913110.130.0001737
0x77c...4356
0xd6...5020
09/29/20269:54:08 AMbuy$4.16$84,196.690.005438110.050.00004941
0xF9d...9374
0x36...acbb
09/29/20269:50:29 AMbuy$13.24$84,173.660.0173109.970.0001573
0x666...212A
0x8b...0c0e
09/29/20269:33:01 AMbuy$7.11$83,8960.009322109.880.00008483
0xA2f...9320
0xeb...889b
09/29/20269:32:33 AMbuy$0.3798$83,871.090.0004975109.850.054528
0xB73...2a2F
0x2e...1e72
09/29/20268:06:45 AMbuy$9.63$84,035.590.01258109.80.0001146
0x18D...8e25
0x46...4353
09/29/20267:13:39 AMsell$10.47$84,003.690.01364109.370.0001247
0x666...6ACa
0x30...6c8e
09/29/20267:10:09 AMsell$10$84,095.590.01302109.460.0001189
0x737...494d
0x24...01e8
09/29/20267:05:45 AMsell$13.65$83,944.20.01782109.570.0001627
0x666...1756
0xc8...9f6c
09/29/20266:08:26 AMbuy$10.06$83,861.770.0132110.020.0001199
0xF8f...7002
0x6a...e0e6
09/29/20265:03:03 AMbuy$10.79$83,200.470.01426109.930.0001297
0xaB1...E2bA
0x4a...17f6
09/29/20262:24:58 AMbuy$10.84$82,991.370.01435109.830.0001306
0x2bB...FBd1
0x7e...1599
09/29/20262:22:16 AMbuy$3.94$82,901.180.005217109.760.00004752
0x30D...8005
0xbe...b79f
09/29/202612:40:48 AMsell$4.78$83,554.350.006262109.250.00005732
0x09C...1759
0xe2...7183