Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2954
- Pooled WBNB:
- $31.82
BTCB/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of BTCB token on DEX Wault Swap is $67,518.66. BTCB price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $473.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,409,034,515.14. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $39,974.99. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $39,974.99.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $473.85 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.49, captured at 5:21 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $67,518.66 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 4:41:06 AM | sell | $1.52 | $67,518.66 | 0.002429 | 107.49 | 0.0000226 | 0x19...fb44 | |
| 03/04/2026 | 4:41:05 AM | sell | $2.62 | $67,532.71 | 0.004181 | 107.51 | 0.00003889 | 0x6b...c6db | |
| 03/04/2026 | 4:39:39 AM | sell | $4.02 | $67,542.57 | 0.006407 | 107.55 | 0.00005957 | 0xab...a12c | |
| 03/04/2026 | 4:35:10 AM | sell | $3.4 | $67,679.11 | 0.005409 | 107.59 | 0.00005027 | 0x04...ff7a | |
| 03/04/2026 | 4:03:55 AM | sell | $2.09 | $67,597.56 | 0.00334 | 107.62 | 0.00003103 | 0xc0...5dfc | |
| 03/04/2026 | 3:38:25 AM | sell | $5.91 | $67,545.7 | 0.009425 | 107.66 | 0.00008753 | 0xbf...0822 | |
| 03/04/2026 | 3:06:34 AM | sell | $3.72 | $68,194.48 | 0.00589 | 107.71 | 0.00005468 | 0x65...6ef4 | |
| 03/04/2026 | 2:39:06 AM | sell | $5.31 | $68,088.1 | 0.008413 | 107.76 | 0.00007807 | 0xbb...9abe | |
| 03/04/2026 | 1:43:01 AM | buy | $7.61 | $68,805.71 | 0.01197 | 108.18 | 0.0001106 | 0x5d...56c4 | |
| 03/04/2026 | 1:42:20 AM | buy | $7.41 | $68,727.8 | 0.01166 | 108.1 | 0.0001079 | 0x39...da31 | |
| 03/04/2026 | 12:14:22 AM | sell | $5.38 | $68,160.09 | 0.008505 | 107.66 | 0.00007899 | 0x7c...3537 | |
| 03/04/2026 | 12:12:39 AM | sell | $3.88 | $67,986.98 | 0.00616 | 107.71 | 0.00005718 | 0xf7...917b | |
| 03/03/2026 | 10:31:28 PM | sell | $4.82 | $68,228.94 | 0.007623 | 107.76 | 0.00007074 | 0x90...0669 | |
| 03/03/2026 | 10:31:07 PM | sell | $3.85 | $68,231.1 | 0.006086 | 107.8 | 0.00005645 | 0xfd...75a6 | |
| 03/03/2026 | 10:18:41 PM | sell | $4.95 | $68,304.68 | 0.00782 | 107.85 | 0.00007251 | 0xf1...24e1 | |
| 03/03/2026 | 9:52:59 PM | buy | $0.1793 | $68,248.29 | 0.0002846 | 108.31 | 0.052628 | 0xbe...dbec | |
| 03/03/2026 | 9:50:18 PM | sell | $1.89 | $68,024.57 | 0.003008 | 107.88 | 0.00002788 | 0x27...5b3c | |
| 03/03/2026 | 9:50:16 PM | sell | $3.27 | $68,027.78 | 0.005197 | 107.91 | 0.00004816 | 0x2a...a3d5 | |
| 03/03/2026 | 9:06:03 PM | sell | $6.98 | $67,966.5 | 0.0111 | 107.97 | 0.0001028 | 0xd1...f3ef | |
| 03/03/2026 | 7:27:30 PM | buy | $0.04767 | $68,739.67 | 0.00007521 | 108.44 | 0.066936 | 0x9a...7338 |