- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2512
- Pooled WBNB:
- $37.26
BTCB/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of BTCB token on DEX Wault Swap is $119,406.78. BTCB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,456.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,812,360,132.61. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $60,116.45. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $60,116.45.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 191 in the last 24 hours, 96 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,456.99 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 148.04, captured at 6:36 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $119,406.78 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:34:43 PM | sell | $2.47 | $119,406.78 | 0.00307 | 148.04 | 0.00002073 | 0x83...f866 | |
| 08/11/2025 | 6:32:45 PM | sell | $8.07 | $119,429.62 | 0.01 | 148.1 | 0.00006757 | 0x35...345e | |
| 08/11/2025 | 5:28:41 PM | sell | $7.98 | $119,672.94 | 0.009889 | 148.17 | 0.00006674 | 0x15...37cb | |
| 08/11/2025 | 5:26:27 PM | sell | $8.4 | $119,738.77 | 0.0104 | 148.26 | 0.00007015 | 0xfc...45a7 | |
| 08/11/2025 | 5:09:52 PM | sell | $4.4 | $119,860.95 | 0.005455 | 148.32 | 0.00003678 | 0xfa...0839 | |
| 08/11/2025 | 4:59:53 PM | sell | $6.76 | $119,693.5 | 0.008382 | 148.37 | 0.00005649 | 0xd0...bc4c | |
| 08/11/2025 | 4:59:47 PM | sell | $9.45 | $119,730.37 | 0.01172 | 148.45 | 0.00007895 | 0x85...dc9b | |
| 08/11/2025 | 4:59:02 PM | sell | $7.71 | $119,781.78 | 0.009568 | 148.54 | 0.00006441 | 0x82...587e | |
| 08/11/2025 | 4:56:38 PM | sell | $10.23 | $119,754.09 | 0.01269 | 148.63 | 0.00008544 | 0x9f...dae3 | |
| 08/11/2025 | 4:56:08 PM | sell | $8.44 | $119,828.51 | 0.01048 | 148.72 | 0.00007048 | 0x04...cd6a | |
| 08/11/2025 | 4:50:56 PM | sell | $11.47 | $119,908.03 | 0.01424 | 148.82 | 0.0000957 | 0x20...b960 | |
| 08/11/2025 | 4:22:05 PM | buy | $3.79 | $120,807.92 | 0.004698 | 149.45 | 0.00003143 | 0x49...fb8b | |
| 08/11/2025 | 4:21:59 PM | buy | $10.97 | $120,748.86 | 0.01358 | 149.38 | 0.00009093 | 0x18...46be | |
| 08/11/2025 | 4:18:35 PM | buy | $6.66 | $120,895.19 | 0.008229 | 149.29 | 0.00005511 | 0xe3...03c5 | |
| 08/11/2025 | 4:05:31 PM | sell | $6.25 | $120,163.56 | 0.007734 | 148.69 | 0.00005201 | 0x1f...5368 | |
| 08/11/2025 | 4:03:26 PM | sell | $9.39 | $119,977.76 | 0.01164 | 148.77 | 0.00007829 | 0x0f...2739 | |
| 08/11/2025 | 4:03:26 PM | sell | $10.97 | $120,058.99 | 0.01361 | 148.87 | 0.00009144 | 0x53...13cc | |
| 08/11/2025 | 4:00:10 PM | sell | $16.65 | $120,009.24 | 0.02068 | 149.01 | 0.0001387 | 0xd8...c1a8 | |
| 08/11/2025 | 3:58:24 PM | sell | $5.12 | $119,994.34 | 0.006366 | 149.12 | 0.00004269 | 0x5a...4710 | |
| 08/11/2025 | 3:58:21 PM | sell | $7.43 | $120,022.36 | 0.00924 | 149.18 | 0.00006193 | 0x30...fb4c |