WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$99,916.16
Price
111.24 WBNB
TVL
$58,307.9
MKT CAP
$6.52B
5m
-0.15%
1h
-1.16%
4h
-2.75%
24h
-6.35%
Share
TXNS
268
Buys
157
Sells
111
Volume
3K
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2913
Pooled WBNB:
$32.45

BTCB/WBNB price stats on BNB Chain

As of November 4, 2025, the current price of BTCB token on DEX Wault Swap is $99,916.16. BTCB price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $3,468.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,524,622,484.33. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $58,307.90. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $58,307.90.

The total transactions of BTCB/WBNB is 268 in the last 24 hours, 157 of which are buy transactions, and 111 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,468.03 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.24, captured at 8:20 PM UTC.

The price of converting 1 BTCB to USD is $99,916.16 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20258:20:19 PMsell$17.01$100,034.260.01894111.370.0001701
0xbcf...c047
0xa7...5de4
11/04/20258:20:27 PMsell$17.4$99,916.160.01938111.240.0001742
0x6dd...7c82
0xd3...0680
11/04/20258:19:08 PMbuy$14.33$99,531.850.0161111.830.000144
0x5Aa...6c64
0xbd...94fe
11/04/20258:18:46 PMsell$10.32$99,314.210.01156111.270.0001039
0x97B...3328
0x0a...3b80
11/04/20258:18:44 PMbuy$19.35$100,876.60.02142111.680.0001918
0x5a0...4d67
0x53...7e57
11/04/20258:18:51 PMbuy$12.38$100,913.780.01371111.720.0001227
0x887...8586
0x6f...e3c6
11/04/20258:18:37 PMbuy$34.3$100,842.660.03792111.480.0003402
0x4be...324b
0xee...f0b7
11/04/20258:18:23 PMbuy$20.59$100,654.320.02276111.270.0002046
0x3AD...8754
0x6f...c99c
11/04/20258:18:22 PMbuy$18.59$100,519.960.02055111.120.0001849
0x562...5E1b
0xef...93ee
11/04/20258:17:29 PMbuy$10.18$100,560.50.01124111.010.0001013
0x5E8...1b47
0xb5...f796
11/04/20258:16:47 PMbuy$27.83$100,063.960.03081110.780.0002781
0x3cB...3Ba6
0x82...26d2
11/04/20258:16:48 PMbuy$12.24$100,201.250.01355110.930.0001221
0xE08...7Ac1
0xfb...70df
11/04/20258:16:35 PMbuy$20.8$100,444.330.0229110.590.0002071
0x624...DEc9
0x77...da4e
11/04/20258:16:25 PMbuy$19.3$100,307.210.02126110.440.0001924
0x73f...e031
0x7a...c433
11/04/20258:16:24 PMbuy$10.36$100,205.870.01141110.330.0001034
0x304...04c6
0xb4...f44e
11/04/20258:16:20 PMbuy$5.71$100,290.210.006279110.270.00005694
0x304...04c6
0x12...3b2d
11/04/20258:13:13 PMbuy$18.69$100,332.080.02051110.090.0001863
0xE08...7Ac1
0x34...a2b3
11/04/20258:13:14 PMbuy$11.41$100,434.870.01252110.210.0001136
0x7a2...0dE9
0x2c...1dff
11/04/20258:11:47 PMbuy$15.13$100,925.430.01649109.970.00015
0xF37...5Dad
0x71...f0f2
11/04/20258:11:29 PMbuy$10.65$100,837.520.0116109.870.0001056
0x0e9...385C
0xab...7dba