- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3028
- Pooled WBNB:
- $31.3
BTCB/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of BTCB token on DEX Wault Swap is $87,697.72. BTCB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $411.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,726,746,605.26. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $53,231.45. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $53,231.45.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $411.07 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.15, captured at 4:04 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,697.72 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:24:50 PM | sell | $0.03706 | $87,697.72 | 0.0000436 | 103.15 | 0.064226 | 0x73...e005 | |
| 12/20/2025 | 10:32:14 AM | buy | $3.11 | $88,119.85 | 0.003657 | 103.55 | 0.00003531 | 0x3a...4eaa | |
| 12/20/2025 | 9:16:17 AM | buy | $3.29 | $88,706.19 | 0.003841 | 103.52 | 0.0000371 | 0x31...fd13 | |
| 12/20/2025 | 5:06:58 AM | buy | $6.39 | $88,257.24 | 0.0075 | 103.49 | 0.00007246 | 0xd0...c746 | |
| 12/20/2025 | 5:04:07 AM | buy | $9.56 | $88,268.22 | 0.01121 | 103.42 | 0.0001083 | 0x4f...0fe4 | |
| 12/20/2025 | 5:03:26 AM | buy | $11.56 | $88,243.73 | 0.01354 | 103.34 | 0.000131 | 0x96...7ae7 | |
| 12/20/2025 | 4:57:52 AM | buy | $8.64 | $88,188.2 | 0.01012 | 103.27 | 0.000098 | 0xdb...7b29 | |
| 12/20/2025 | 4:55:54 AM | buy | $5.21 | $88,203.49 | 0.006107 | 103.21 | 0.00005917 | 0x2e...4e6d | |
| 12/20/2025 | 3:49:31 AM | sell | $6.85 | $87,901.78 | 0.008013 | 102.81 | 0.00007794 | 0x15...9c77 | |
| 12/20/2025 | 3:33:13 AM | sell | $10.51 | $88,357.39 | 0.01224 | 102.87 | 0.000119 | 0x48...e19c | |
| 12/20/2025 | 1:42:31 AM | buy | $0.09987 | $88,093.02 | 0.0001171 | 103.32 | 0.051133 | 0x2b...4710 | |
| 12/20/2025 | 1:29:43 AM | buy | $8.21 | $88,071.21 | 0.009633 | 103.29 | 0.00009325 | 0x2e...b5c6 | |
| 12/19/2025 | 11:25:33 PM | buy | $0.00697 | $88,663.76 | 0.058118 | 103.26 | 0.077861 | 0x92...c12f | |
| 12/19/2025 | 11:14:15 PM | buy | $5.17 | $88,204.01 | 0.006056 | 103.24 | 0.00005865 | 0x43...b25e | |
| 12/19/2025 | 11:09:14 PM | buy | $6.19 | $88,166.48 | 0.007254 | 103.2 | 0.00007029 | 0x36...f370 | |
| 12/19/2025 | 11:00:51 PM | buy | $4.05 | $88,132.74 | 0.004749 | 103.16 | 0.00004603 | 0xac...54ed | |
| 12/19/2025 | 10:57:37 PM | buy | $0.01408 | $88,119.33 | 0.00001648 | 103.14 | 0.061598 | 0xe5...8794 | |
| 12/19/2025 | 10:40:46 PM | buy | $6.87 | $88,096.67 | 0.008052 | 103.12 | 0.00007809 | 0x1b...1c98 | |
| 12/19/2025 | 10:25:11 PM | buy | $8.01 | $88,486.14 | 0.009332 | 103.06 | 0.00009055 | 0x87...5f5a | |
| 12/19/2025 | 10:22:43 PM | buy | $7.51 | $88,434.98 | 0.008747 | 103 | 0.00008492 | 0x35...4922 |