- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3047
- Pooled WBNB:
- $31.09
BTCB/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of BTCB token on DEX Wault Swap is $91,150.43. BTCB price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $271.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,952,211,957.26. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $55,643.86. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $55,643.86.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 85 in the last 24 hours, 62 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $271.30 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.87, captured at 1:40 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,150.43 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:27:31 PM | sell | $13.74 | $91,150.43 | 0.01536 | 101.87 | 0.0001507 | 0xd0...d56f | |
| 12/05/2025 | 1:26:19 PM | sell | $6.09 | $91,215.47 | 0.006812 | 101.95 | 0.00006682 | 0x5d...56f4 | |
| 12/05/2025 | 1:25:29 PM | sell | $5.55 | $91,253.68 | 0.006207 | 101.99 | 0.00006086 | 0xbf...f1ca | |
| 12/05/2025 | 8:51:07 AM | buy | $6.87 | $92,371.27 | 0.007621 | 102.39 | 0.00007443 | 0xcb...f768 | |
| 12/05/2025 | 8:46:47 AM | buy | $2.48 | $92,340.41 | 0.00276 | 102.36 | 0.00002696 | 0x57...d962 | |
| 12/05/2025 | 8:44:15 AM | buy | $2.85 | $91,863.53 | 0.003182 | 102.34 | 0.0000311 | 0x6b...8b56 | |
| 12/05/2025 | 8:43:11 AM | buy | $0.052268 | $91,854.16 | 0.082527 | 102.33 | 0.0102469 | 0x8a...0020 | |
| 12/05/2025 | 8:43:11 AM | buy | $0.052268 | $91,854.16 | 0.082527 | 102.33 | 0.0102469 | 0xb1...6811 | |
| 12/05/2025 | 8:43:11 AM | buy | $0.052268 | $91,854.16 | 0.082527 | 102.33 | 0.0102469 | 0xff...0b6e | |
| 12/05/2025 | 8:43:11 AM | buy | $0.052268 | $91,854.16 | 0.082527 | 102.33 | 0.0102469 | 0xac...f923 | |
| 12/05/2025 | 8:43:11 AM | buy | $0.052268 | $91,854.16 | 0.082527 | 102.33 | 0.0102469 | 0x23...9514 | |
| 12/05/2025 | 8:43:11 AM | buy | $0.052268 | $91,854.16 | 0.082527 | 102.33 | 0.0102469 | 0x87...04b7 | |
| 12/05/2025 | 8:43:11 AM | buy | $0.052268 | $91,854.16 | 0.082527 | 102.33 | 0.0102469 | 0x27...f2c0 | |
| 12/05/2025 | 8:43:11 AM | buy | $0.052268 | $91,854.16 | 0.082527 | 102.33 | 0.0102469 | 0xa1...a883 | |
| 12/05/2025 | 8:43:11 AM | buy | $0.052268 | $91,854.16 | 0.082527 | 102.33 | 0.0102469 | 0xce...2e55 | |
| 12/05/2025 | 8:43:11 AM | buy | $0.052268 | $91,854.16 | 0.082527 | 102.33 | 0.0102469 | 0x3f...24d5 | |
| 12/05/2025 | 8:43:11 AM | buy | $0.052268 | $91,854.16 | 0.082527 | 102.33 | 0.0102469 | 0x62...b888 | |
| 12/05/2025 | 8:41:56 AM | buy | $0.052269 | $91,870.66 | 0.082527 | 102.33 | 0.0102469 | 0xd0...5a36 | |
| 12/05/2025 | 8:41:53 AM | buy | $0.052269 | $91,870.66 | 0.082527 | 102.33 | 0.0102469 | 0x04...b766 | |
| 12/05/2025 | 8:41:53 AM | buy | $0.052269 | $91,870.66 | 0.082527 | 102.33 | 0.0102469 | 0xe5...fdbd |