WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,423.12
Price
109.47 WBNB
TVL
$45,604.53
MKT CAP
$5.06B
5m
0%
1h
-0.05%
4h
-0.02%
24h
-0.01%
Share
TXNS
71
Buys
15
Sells
56
Volume
265
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2939
Pooled WBNB:
$32.24

BTCB/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of BTCB token on DEX Wault Swap is $77,423.12. BTCB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $264.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,055,805,461.24. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $45,604.54. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $45,604.54.

The total transactions of BTCB/WBNB is 71 in the last 24 hours, 15 of which are buy transactions, and 56 are sales transactions.

BTCB/WBNB pool has a trading volume of $264.79 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.47, captured at 4:03 PM UTC.

The price of converting 1 BTCB to USD is $77,423.12 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20263:21:23 PMsell$2.67$77,423.120.003779109.470.00003452
0xb63...95e6
0x6c...0450
10/31/20262:59:38 PMsell$3.13$77,392.780.004441109.50.00004055
0x687...23c2
0x91...8193
10/31/20262:52:22 PMsell$2.31$77,428.830.003275109.520.0000299
0x519...2252
0xf8...a42a
10/31/20262:52:06 PMsell$2.53$77,445.340.003591109.550.00003278
0xA30...459E
0x5b...6018
10/31/20262:51:56 PMsell$4.96$77,470.870.007028109.580.00006413
0x06a...538a
0x95...b28b
10/31/20262:51:37 PMsell$4.46$77,464.010.00632109.670.00005763
0x7b7...ad03
0x6b...0df2
10/31/20262:51:48 PMsell$4.6$77,433.150.006522109.630.00005949
0xDfB...3597
0x5e...83c6
10/31/20262:51:21 PMsell$4.61$77,436.490.006533109.720.00005954
0x608...66Ab
0x51...73f6
10/31/20262:50:46 PMsell$4.32$77,468.050.006128109.760.00005583
0xa6b...db89
0x0e...4024
10/31/20262:49:47 PMsell$5.31$77,461.780.007533109.810.0000686
0x0E0...4aA4
0x59...7925
10/31/202611:37:54 AMsell$0.02056$77,443.720.00002919109.910.062655
0x1F7...4d69
0x6c...788e
10/31/202611:37:51 AMsell$0.1753$77,444.70.0002488109.910.052264
0x71d...3d24
0xbf...eb1d
10/31/202611:37:50 AMsell$0.3373$77,446.450.0004788109.910.054356
0xb78...8d5C
0xd2...076e
10/31/202611:37:55 AMsell$0.471$77,442.050.0006685109.910.056082
0x0a9...e614
0xe2...bfef
10/31/202611:37:52 AMsell$0.04573$77,443.950.0000649109.910.065905
0xA2F...64aE
0x20...b6fd
10/31/202610:50:10 AMsell$2.4$77,359.340.00342109.920.00003111
0xf84...2797
0xc8...69df
10/31/202610:49:50 AMsell$2.09$77,377.730.002982109.950.00002712
0x9c9...0E7f
0xbb...ca17
10/31/202610:48:15 AMsell$4.02$77,384.420.005716109.980.00005198
0x609...E99B
0x52...857e
10/31/20267:56:34 AMbuy$10.35$77,193.130.0148110.390.000134
0xa0a...47a8
0x0d...3f3b
10/31/20267:18:16 AMbuy$8.59$77,303.450.01225110.250.0001111
0xb70...DF3C
0x76...12f0