WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,670.92
Price
108.64 WBNB
TVL
$43,406.85
MKT CAP
$4.88B
5m
0%
1h
0%
4h
-1.02%
24h
-0.78%
Share
TXNS
39
Buys
24
Sells
15
Volume
193
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2901
Pooled WBNB:
$31.57

BTCB/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of BTCB token on DEX Wault Swap is $74,670.92. BTCB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $192.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,876,084,098.88. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $43,406.86. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $43,406.86.

The total transactions of BTCB/WBNB is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

BTCB/WBNB pool has a trading volume of $192.75 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.64, captured at 8:09 PM UTC.

The price of converting 1 BTCB to USD is $74,670.92 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20266:44:00 PMsell$8.93$74,670.920.013108.640.0001196
0x433...E712
0x2f...eeee
11/09/20266:23:05 PMsell$9.69$74,562.220.01413108.740.00013
0x7DD...1EAf
0x53...c615
11/09/20265:39:52 PMsell$0.9973$74,642.210.001453108.790.00001336
0x6f1...18cB
0x8e...81a0
11/09/20265:39:52 PMsell$1.53$74,650.930.002232108.80.00002051
0x6f1...18cB
0x8e...81a0
11/09/20265:39:52 PMsell$4.16$74,670.570.006071108.830.00005578
0x6f1...18cB
0x8e...81a0
11/09/20263:52:41 PMbuy$2.94$75,491.60.004267109.280.00003904
0x9f2...dB51
0x1c...33cb
11/09/20263:51:55 PMbuy$5.37$75,443.410.007781109.230.00007123
0x29D...654e
0x0a...eea3
11/09/202611:34:41 AMsell$2.06$74,572.290.003011108.780.00002768
0xe14...68f5
0x30...f1ca
11/09/20268:06:18 AMsell$9.99$73,839.840.01476109.060.0001353
0x666...3e6f
0x9d...db9c
11/09/20267:48:12 AMbuy$0.3054$73,890.280.0004528109.550.054133
0x658...8E76
0x80...7935
11/09/20267:45:34 AMbuy$3.67$74,048.050.00544109.530.00004966
0xe9a...3204
0xcb...ac8b
11/09/20267:45:34 AMbuy$4.51$74,019.730.00668109.490.000061
0xe9a...3204
0xcb...ac8b
11/09/20267:32:49 AMbuy$0.2845$74,049.890.0004206109.460.053842
0x658...8E76
0x9d...b01a
11/09/20267:32:15 AMbuy$9.21$74,018.910.01362109.410.0001244
0x0D7...06ec
0xef...f3d1
11/09/20267:28:38 AMbuy$0.3978$73,970.180.0005881109.360.055377
0x2e5...Ce5D
0x77...7966
11/09/20267:13:24 AMbuy$10.98$73,988.710.01623109.310.0001484
0xF91...EfA4
0xe8...7ad1
11/09/20267:12:39 AMbuy$10.68$74,061.970.01575109.190.0001442
0xa29...89f5
0x5f...6b95
11/09/20267:12:44 AMbuy$0.3989$74,100.270.0005881109.250.055383
0xb3F...79de
0x34...5eac
11/09/20267:09:50 AMbuy$0.9636$74,157.540.001418109.130.00001299
0xa00...238f
0x28...07f4
11/09/20267:01:02 AMbuy$3.63$74,395.770.005333109.110.00004888
0x4e2...421d
0xf7...b17c