WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$104,951.6
Price
147.29 WBNB
TVL
$52,281.65
MKT CAP
$6.84B
5m
0%
1h
-0.21%
4h
-0.90%
24h
-1.45%
Share
TXNS
148
Buys
66
Sells
82
Volume
2K
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2495
Pooled WBNB:
$36.68

BTCB/WBNB price stats on BNB Chain

As of December 18, 2024, the current price of BTCB token on DEX Wault Swap is $104,951.6. BTCB price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,502.70. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,840,088,748.41. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $52,281.65. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $52,281.65.

The total transactions of BTCB/WBNB is 148 in the last 24 hours, 66 of which are buy transactions, and 82 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,502.70 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 147.29, captured at 3:49 AM UTC.

The price of converting 1 BTCB to USD is $104,951.6 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20243:45:18 AMbuy$1.35$104,951.60.0019147.290.00001289
0x61C...Ca3F
0xa0...a8eb
12/18/20243:13:27 AMbuy$1.47$105,206.340.002058147.280.00001397
0xC5C...98Fc
0xd4...e512
12/18/20243:05:15 AMsell$20.01$105,077.530.02796146.790.0001905
0x684...C200
0xa7...1e97
12/18/20243:04:03 AMsell$7.15$105,173.340.009996146.940.00006802
0xde9...9a31
0x10...e259
12/18/20242:29:39 AMsell$10.24$105,192.720.01431147.040.00009735
0x348...241B
0xae...6087
12/18/20242:18:42 AMsell$11.49$105,116.540.01609147.160.0001093
0x04c...94e0
0xad...657b
12/18/20242:10:21 AMsell$12.61$105,160.740.01767147.30.00012
0x380...260E
0xcc...f6d2
12/18/20241:15:54 AMsell$7.94$105,980.690.01104147.410.00007492
0x32E...f648
0x60...ee8e
12/18/202412:49:12 AMsell$16.53$105,514.780.02311147.550.0001566
0x32E...f648
0x97...b8ac
12/18/202412:48:09 AMsell$2.99$105,534.60.004185147.650.00002834
0x910...8dF8
0x14...cc8c
12/18/202412:44:21 AMsell$5.14$105,529.570.007198147.710.00004873
0x46D...2a71
0x1b...d5cf
12/18/202412:25:33 AMsell$1.43$106,064.530.001992147.740.00001348
0x25b...75d0
0xc4...4976
12/18/202412:15:21 AMsell$0.03547$105,962.070.00004946147.750.063347
0xcff...B722
0xbf...86df
12/18/202412:13:21 AMsell$0.305$105,931.10.0004254147.750.052879
0x5A2...B361
0x67...0526
12/18/202412:11:12 AMsell$1.54$105,908.210.002159147.760.00001461
0x380...28dc
0xd7...a996
12/18/202412:11:09 AMsell$2.6$105,924.890.003632147.790.00002457
0x000...Ca92
0x7e...74c8
12/17/202411:41:39 PMbuy$26.15$106,144.920.03652148.250.0002463
0x666...678d
0xfa...5986
12/17/202411:40:54 PMbuy$14.04$106,011.160.01961148.020.0001324
0x32E...f648
0xfa...e833
12/17/202411:37:27 PMbuy$15.04$105,957.990.021147.860.000142
0xDc5...ed46
0x12...efb1
12/17/202411:34:03 PMbuy$22.74$105,919.080.0317147.650.0002147
0xb3c...2d0b
0x6a...2ad9