WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,983.89
Price
110.47 WBNB
TVL
$45,644.36
MKT CAP
$5.09B
5m
0%
1h
0%
4h
-0.83%
24h
-2.82%
Share
TXNS
170
Buys
109
Sells
61
Volume
1K
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2931
Pooled WBNB:
$32.32

BTCB/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of BTCB token on DEX Wault Swap is $77,983.89. BTCB price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,173.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,092,424,292.81. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $45,644.36. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $45,644.36.

The total transactions of BTCB/WBNB is 170 in the last 24 hours, 109 of which are buy transactions, and 61 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,173.04 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.47, captured at 10:36 AM UTC.

The price of converting 1 BTCB to USD is $77,983.89 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20268:57:34 AMbuy$6.68$77,983.890.009475110.470.00008577
0xC1f...fE45
0x9c...be57
10/30/20268:54:20 AMbuy$1.28$77,981.470.001818110.430.00001646
0x577...391D
0x01...d444
10/30/20268:13:22 AMbuy$3.99$78,029.090.005654110.40.00005121
0xa24...7Cd6
0xc7...0a18
10/30/20267:50:11 AMbuy$3.28$78,115.380.004635110.350.000042
0xB67...71Bb
0x3c...8ae0
10/30/20267:50:11 AMbuy$1.93$78,133.170.002727110.370.00002471
0xB67...71Bb
0x3c...8ae0
10/30/20267:46:17 AMbuy$6.34$78,204.270.008945110.30.00008109
0x03d...17ff
0x78...cac9
10/30/20267:41:53 AMbuy$10.7$78,313.60.01506110.220.0001366
0xCD8...AC85
0x53...037f
10/30/20267:37:10 AMbuy$11.48$78,3490.01614110.110.0001465
0x1D3...B6f1
0x23...af26
10/30/20267:36:01 AMbuy$5.56$78,237.490.007833110.030.00007118
0xb20...0e24
0xe5...f074
10/30/20267:33:02 AMbuy$0.215$78,353.710.00030191100.052744
0x15D...734d
0x5b...f3ed
10/30/20267:29:26 AMbuy$9.09$78,395.520.01275109.960.0001159
0xb3F...79de
0x8d...98f3
10/30/20267:28:49 AMbuy$0.893$78,382.170.001252109.910.00001139
0x15D...734d
0x38...2bcd
10/30/20267:25:29 AMbuy$7.99$78,444.480.0112109.870.0001019
0x3F6...f7B2
0xd7...c61f
10/30/20267:21:22 AMbuy$4.24$78,416.570.005941109.810.0000541
0x621...89cb
0xf8...b504
10/30/20266:59:32 AMbuy$7.31$78,620.030.0102109.760.00009298
0xeB2...0698
0x53...15ce
10/30/20266:55:15 AMbuy$3.78$78,523.330.005281109.70.00004814
0x939...eCfA
0xd5...56ea
10/30/20266:43:33 AMbuy$0.1712$78,552.120.0002391109.690.05218
0xfA3...78fa
0x46...f6a1
10/30/20266:43:29 AMbuy$0.1016$78,550.940.0001418109.680.051293
0xFbE...2Dc0
0xde...ea84
10/30/20266:43:09 AMbuy$0.02319$78,559.770.00003239109.680.062952
0x204...91D8
0xda...f6aa
10/30/20266:43:17 AMbuy$0.08724$78,560.320.0001218109.680.05111
0x35c...cacb
0x36...9592