- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3052
- Pooled WBNB:
- $30.72
BTCB/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of BTCB token on DEX Wault Swap is $94,144.26. BTCB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $394.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,147,711,643.19. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $57,589.25. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $57,589.25.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $394.19 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.45, captured at 6:04 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,144.26 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:29:00 PM | sell | $0.03053 | $94,144.26 | 0.00003258 | 100.45 | 0.063243 | 0xdc...303f | |
| 01/22/2026 | 4:52:36 PM | sell | $8.21 | $94,171.27 | 0.008765 | 100.48 | 0.00008722 | 0x75...491c | |
| 01/22/2026 | 4:11:30 PM | sell | $6.77 | $94,257.45 | 0.007233 | 100.58 | 0.00007191 | 0x0a...fee6 | |
| 01/22/2026 | 4:11:31 PM | sell | $5.66 | $94,216.7 | 0.006045 | 100.53 | 0.00006013 | 0x67...1617 | |
| 01/22/2026 | 4:09:15 PM | sell | $10.99 | $94,315.68 | 0.01173 | 100.64 | 0.0001166 | 0xe7...014d | |
| 01/22/2026 | 3:37:38 PM | sell | $6.16 | $94,371.88 | 0.006573 | 100.7 | 0.00006527 | 0xfa...a9af | |
| 01/22/2026 | 3:36:01 PM | sell | $4 | $94,405.19 | 0.004272 | 100.73 | 0.00004241 | 0x15...5fa3 | |
| 01/22/2026 | 2:18:18 PM | buy | $16.35 | $94,743.35 | 0.01744 | 101.09 | 0.0001725 | 0x46...c968 | |
| 01/22/2026 | 2:18:15 PM | buy | $7.86 | $94,663.88 | 0.008397 | 101.01 | 0.00008313 | 0x9a...73e7 | |
| 01/22/2026 | 1:39:25 PM | buy | $0.9235 | $94,635.05 | 0.0009855 | 100.98 | 0.059759 | 0x48...e401 | |
| 01/22/2026 | 1:39:21 PM | buy | $9.53 | $94,600.71 | 0.01017 | 100.94 | 0.0001007 | 0xfa...1ec3 | |
| 01/22/2026 | 12:57:19 PM | buy | $8.82 | $94,540.48 | 0.009422 | 100.88 | 0.00009339 | 0x62...b5cb | |
| 01/22/2026 | 11:47:05 AM | buy | $0.3692 | $94,510.34 | 0.000394 | 100.84 | 0.053907 | 0xed...a9bc | |
| 01/22/2026 | 11:47:02 AM | buy | $8.39 | $94,481.59 | 0.008953 | 100.81 | 0.0000888 | 0xea...b53c | |
| 01/22/2026 | 10:38:43 AM | sell | $8.62 | $94,104.92 | 0.009204 | 100.41 | 0.00009165 | 0x8f...aaa4 | |
| 01/22/2026 | 10:35:26 AM | sell | $6.11 | $94,153.14 | 0.006521 | 100.46 | 0.00006491 | 0xf7...de9a | |
| 01/22/2026 | 10:10:59 AM | sell | $9.22 | $94,203.35 | 0.009842 | 100.52 | 0.00009791 | 0x6d...4e01 | |
| 01/22/2026 | 9:55:55 AM | sell | $10.76 | $94,268.8 | 0.01148 | 100.59 | 0.0001141 | 0x95...2c6f | |
| 01/22/2026 | 9:43:26 AM | sell | $8.48 | $94,331.86 | 0.009058 | 100.65 | 0.00008999 | 0x1e...b189 | |
| 01/22/2026 | 9:39:27 AM | sell | $1.04 | $94,363.08 | 0.001117 | 100.69 | 0.00001109 | 0x67...4368 |