WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$105,977.13
Price
164.85 WBNB
TVL
$50,395.78
MKT CAP
$6.91B
5m
0%
1h
0%
4h
0.35%
24h
0.64%
Share
TXNS
66
Buys
33
Sells
33
Volume
319
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2381
Pooled WBNB:
$39.19

BTCB/WBNB price stats on BNB Chain

As of June 24, 2025, the current price of BTCB token on DEX Wault Swap is $105,977.13. BTCB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $319.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,907,978,699.25. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $50,395.78. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $50,395.78.

The total transactions of BTCB/WBNB is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.

BTCB/WBNB pool has a trading volume of $319.25 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 164.85, captured at 11:13 PM UTC.

The price of converting 1 BTCB to USD is $105,977.13 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/202510:30:07 PMbuy$5.14$105,977.130.007997164.850.00004851
0x198...6139
0x02...d046
06/24/20257:57:11 PMsell$0.1502$105,543.860.0002336164.160.051423
0xe09...5268
0x87...8916
06/24/20257:17:58 PMsell$1.13$105,660.880.001765164.170.00001075
0xbB1...C106
0x48...5433
06/24/20257:16:58 PMsell$1.51$105,672.010.002357164.180.00001435
0x0DE...dCCb
0x14...78ea
06/24/20257:04:14 PMsell$5.7$105,755.150.008856164.230.00005392
0xd5A...015D
0x82...f4f9
06/24/20257:01:08 PMsell$6.31$105,847.080.0098164.310.00005964
0x652...f764
0xa9...8892
06/24/20256:47:52 PMsell$1.16$105,609.050.001812164.360.00001102
0x2a8...E55A
0xc1...ea9b
06/24/20255:44:56 PMbuy$3.61$106,019.570.0056251650.00003409
0x383...F6EB
0x3e...d1df
06/24/20255:00:41 PMsell$1.57$105,612.850.002443164.330.00001486
0x7d3...AF1B
0x6b...200d
06/24/20254:47:46 PMbuy$3.75$105,907.380.005846164.970.00003543
0x30D...bEDb
0xa8...aa6b
06/24/20253:24:19 PMbuy$5.53$105,631.10.008633164.910.00005235
0x632...02dd
0xb9...5af3
06/24/20253:01:58 PMbuy$10.33$105,540.250.01613164.810.00009789
0x00e...52F8
0x0e...2904
06/24/20251:56:50 PMsell$11.85$104,880.260.01855164.160.000113
0x29D...f284
0x55...d511
06/24/20251:55:19 PMsell$8.75$104,966.670.0137164.290.00008343
0xD96...0BBE
0x10...5b24
06/24/202512:43:17 PMsell$3.74$104,925.620.005861164.380.00003565
0x6C4...413f
0xa8...079c
06/24/202512:36:58 PMsell$3.28$104,955.790.005152164.420.00003133
0x695...F122
0x38...bff7
06/24/202512:34:46 PMsell$4.84$104,991.70.007585164.480.00004611
0x961...3118
0xcb...6974
06/24/202512:34:17 PMsell$2.6$105,022.940.004077164.530.00002478
0xe72...CE87
0xe3...1e33
06/24/202512:30:19 PMsell$2.81$105,040.660.004403164.560.00002675
0xC68...1c38
0xa1...5512
06/24/202512:15:56 PMbuy$1.08$105,480.50.0017165.230.00001028
0xC34...5be5
0x32...d3bf