Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2381
- Pooled WBNB:
- $39.2
BTCB/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of BTCB token on DEX Wault Swap is $109,076.33. BTCB price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $143.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,116,134,655.62. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $51,911.37. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $51,911.37.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 48 in the last 24 hours, 14 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $143.92 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 164.76, captured at 9:52 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $109,076.33 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 9:27:10 PM | buy | $9.23 | $109,153.92 | 0.01395 | 164.87 | 0.00008463 | 0xaa...41de | |
07/06/2025 | 9:27:10 PM | buy | $9.23 | $109,076.33 | 0.01394 | 164.76 | 0.00008463 | 0xb1...d1d0 | |
07/06/2025 | 9:27:08 PM | buy | $9.28 | $108,998.54 | 0.01403 | 164.64 | 0.00008522 | 0xc8...7144 | |
07/06/2025 | 9:20:25 PM | buy | $4.01 | $108,940.93 | 0.006057 | 164.56 | 0.00003681 | 0x61...a9df | |
07/06/2025 | 9:17:48 PM | buy | $2.35 | $108,914.22 | 0.003557 | 164.52 | 0.00002162 | 0xb6...063a | |
07/06/2025 | 9:17:41 PM | buy | $1.21 | $108,899.22 | 0.001841 | 164.49 | 0.00001119 | 0x54...1a79 | |
07/06/2025 | 9:14:50 PM | buy | $4.23 | $108,876.34 | 0.006394 | 164.46 | 0.00003888 | 0xb7...6463 | |
07/06/2025 | 9:13:03 PM | buy | $3.9 | $108,842.17 | 0.005904 | 164.41 | 0.00003591 | 0x4d...db73 | |
07/06/2025 | 9:00:16 PM | buy | $4.66 | $108,806.13 | 0.007049 | 164.35 | 0.00004288 | 0x7b...db69 | |
07/06/2025 | 8:57:10 PM | buy | $2.53 | $108,785.6 | 0.003826 | 164.31 | 0.00002328 | 0xb3...c9ec | |
07/06/2025 | 8:48:54 PM | buy | $3.9 | $108,758.51 | 0.005901 | 164.27 | 0.00003592 | 0x5a...fb79 | |
07/06/2025 | 8:45:32 PM | buy | $5.3 | $108,719.87 | 0.008011 | 164.21 | 0.00004879 | 0xdf...3b1c | |
07/06/2025 | 8:29:39 PM | buy | $1.95 | $108,690.32 | 0.002949 | 164.16 | 0.00001796 | 0x20...4a5d | |
07/06/2025 | 8:28:36 PM | buy | $0.8376 | $108,678.62 | 0.001265 | 164.14 | 0.057707 | 0x5e...4064 | |
07/06/2025 | 7:39:31 PM | sell | $5.5 | $108,258.61 | 0.008313 | 163.52 | 0.00005084 | 0x11...e72f | |
07/06/2025 | 7:24:45 PM | sell | $4.68 | $108,296.74 | 0.007083 | 163.58 | 0.0000433 | 0xca...1eea | |
07/06/2025 | 7:18:12 PM | sell | $0.4896 | $108,345.1 | 0.0007396 | 163.66 | 0.054519 | 0x5d...bf66 | |
07/06/2025 | 7:18:38 PM | sell | $3.56 | $108,328.15 | 0.005378 | 163.63 | 0.00003287 | 0x43...09dc | |
07/06/2025 | 7:10:47 PM | sell | $6.99 | $108,353.34 | 0.01056 | 163.71 | 0.00006456 | 0xa7...9ad1 | |
07/06/2025 | 6:45:10 PM | sell | $7.92 | $108,415.68 | 0.01197 | 163.8 | 0.00007312 | 0xa5...49da |