- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3062
- Pooled WBNB:
- $30.94
BTCB/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of BTCB token on DEX Wault Swap is $91,038.52. BTCB price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $413.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,944,903,990.35. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $55,669.80. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $55,669.80.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $413.40 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.22, captured at 3:38 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,038.52 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:39:58 AM | buy | $9.91 | $91,038.52 | 0.01102 | 101.22 | 0.0001089 | 0x33...71bd | |
| 12/08/2025 | 2:37:18 AM | buy | $9.93 | $90,978.61 | 0.01104 | 101.14 | 0.0001091 | 0x60...0698 | |
| 12/08/2025 | 2:35:02 AM | buy | $8.26 | $90,993.56 | 0.009176 | 101.08 | 0.00009078 | 0x16...9293 | |
| 12/08/2025 | 2:31:34 AM | buy | $8.3 | $91,004.1 | 0.009221 | 101.02 | 0.00009128 | 0xed...3151 | |
| 12/08/2025 | 1:46:12 AM | sell | $7.85 | $91,037.24 | 0.008676 | 100.61 | 0.00008622 | 0x8e...4a08 | |
| 12/07/2025 | 10:08:09 PM | buy | $12.42 | $89,083.18 | 0.01408 | 101 | 0.0001394 | 0xff...19cc | |
| 12/07/2025 | 9:46:12 PM | sell | $10.3 | $90,803.42 | 0.01141 | 100.59 | 0.0001134 | 0x29...b790 | |
| 12/07/2025 | 9:41:09 PM | sell | $6.05 | $90,856.41 | 0.006703 | 100.65 | 0.0000666 | 0x72...94f9 | |
| 12/07/2025 | 9:39:46 PM | sell | $13.21 | $90,465.1 | 0.0147 | 100.72 | 0.000146 | 0xea...2ec1 | |
| 12/07/2025 | 9:29:12 PM | sell | $6.78 | $90,525.57 | 0.007556 | 100.79 | 0.00007497 | 0x55...90e4 | |
| 12/07/2025 | 9:25:48 PM | sell | $8.14 | $90,806.69 | 0.009041 | 100.84 | 0.00008965 | 0x12...a039 | |
| 12/07/2025 | 9:24:27 PM | sell | $6.3 | $90,853.8 | 0.006998 | 100.89 | 0.00006935 | 0x69...2697 | |
| 12/07/2025 | 9:23:28 PM | sell | $3.21 | $90,884.85 | 0.003572 | 100.93 | 0.00003539 | 0x71...3175 | |
| 12/07/2025 | 9:21:36 PM | sell | $14.55 | $90,942.9 | 0.01616 | 100.99 | 0.00016 | 0xd5...218b | |
| 12/07/2025 | 7:11:33 PM | buy | $8.76 | $91,477 | 0.009715 | 101.43 | 0.00009577 | 0xcc...d3a8 | |
| 12/07/2025 | 6:31:34 PM | buy | $12.25 | $91,388.94 | 0.01359 | 101.34 | 0.0001341 | 0x68...9efd | |
| 12/07/2025 | 5:52:42 PM | buy | $13.35 | $91,364.53 | 0.0148 | 101.25 | 0.0001462 | 0xde...0835 | |
| 12/07/2025 | 5:50:56 PM | buy | $6.85 | $90,841.78 | 0.007635 | 101.18 | 0.00007545 | 0x9c...d518 | |
| 12/07/2025 | 5:49:33 PM | buy | $10.53 | $90,785.02 | 0.01173 | 101.11 | 0.000116 | 0x15...812c | |
| 12/07/2025 | 5:47:06 PM | buy | $14.47 | $90,706.88 | 0.01612 | 101.02 | 0.0001596 | 0xa8...6d97 |