- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2377
- Pooled WBNB:
- $39.27
BTCB/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of BTCB token on DEX Wault Swap is $108,163.5. BTCB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $51.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,049,129,404.24. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $51,326.87. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $51,326.87.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $51.37 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 165.54, captured at 9:51 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,163.5 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 7:15:04 PM | buy | $0.2696 | $108,163.5 | 0.0004126 | 165.54 | 0.052492 | 0xfe...7b5d | |
| 07/05/2025 | 5:21:25 PM | buy | $5.09 | $108,233.96 | 0.007787 | 165.51 | 0.00004705 | 0x2d...2fd2 | |
| 07/05/2025 | 5:20:05 PM | sell | $0.04343 | $107,850.7 | 0.00006637 | 164.82 | 0.064027 | 0xa1...1ff0 | |
| 07/05/2025 | 5:19:29 PM | buy | $5.54 | $108,270.37 | 0.008467 | 165.46 | 0.00005117 | 0xd9...1432 | |
| 07/05/2025 | 4:57:52 PM | buy | $3.23 | $108,223.43 | 0.004937 | 165.35 | 0.00002985 | 0xc8...9d8e | |
| 07/05/2025 | 4:58:02 PM | buy | $2.88 | $108,249.19 | 0.004414 | 165.39 | 0.00002669 | 0x07...a912 | |
| 07/05/2025 | 4:45:39 PM | buy | $0.7762 | $108,209.96 | 0.001185 | 165.32 | 0.057173 | 0xdc...55dd | |
| 07/05/2025 | 10:38:42 AM | buy | $0.02452 | $108,346.44 | 0.00003741 | 165.32 | 0.062263 | 0x81...c472 | |
| 07/05/2025 | 9:35:41 AM | sell | $6.47 | $107,850.91 | 0.009882 | 164.7 | 0.00006 | 0x30...e05c | |
| 07/05/2025 | 5:48:06 AM | sell | $0.007192 | $107,887.53 | 0.00001098 | 164.74 | 0.076666 | 0xa7...d2ae | |
| 07/05/2025 | 5:35:01 AM | sell | $2.98 | $107,900.01 | 0.004564 | 164.76 | 0.0000277 | 0x2e...7024 | |
| 07/05/2025 | 2:11:57 AM | sell | $0.008106 | $107,682.76 | 0.0000124 | 164.78 | 0.077528 | 0x6f...7ef8 | |
| 07/05/2025 | 2:11:48 AM | sell | $3.07 | $107,695.75 | 0.004712 | 164.8 | 0.00002859 | 0xce...c8ac | |
| 07/05/2025 | 2:10:55 AM | sell | $3.37 | $107,722.85 | 0.005159 | 164.84 | 0.00003129 | 0x6d...b9fe | |
| 07/04/2025 | 10:38:51 PM | buy | $3.86 | $107,993.11 | 0.005923 | 165.5 | 0.00003579 | 0xd6...3e79 | |
| 07/04/2025 | 10:33:16 PM | buy | $2.71 | $107,920.06 | 0.004165 | 165.46 | 0.00002517 | 0x49...c60f | |
| 07/04/2025 | 10:23:54 PM | buy | $3.46 | $107,892.44 | 0.005307 | 165.42 | 0.00003208 | 0x35...0d30 | |
| 07/04/2025 | 10:21:10 PM | buy | $3.32 | $107,845.73 | 0.0051 | 165.37 | 0.00003084 | 0x4d...8d6a | |
| 07/04/2025 | 10:16:36 PM | buy | $2.25 | $107,817.03 | 0.003458 | 165.34 | 0.00002091 | 0x20...f7c5 | |
| 07/04/2025 | 9:56:57 PM | buy | $0.004342 | $107,804.42 | 0.056659 | 165.32 | 0.074027 | 0x97...546a |