WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,770.09
Price
111.33 WBNB
TVL
$47,737.47
MKT CAP
$5.34B
5m
0%
1h
-0.03%
4h
1.29%
24h
-1.78%
Share
TXNS
61
Buys
44
Sells
17
Volume
503
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2914
Pooled WBNB:
$32.5

BTCB/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of BTCB token on DEX Wault Swap is $81,770.09. BTCB price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $503.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,339,666,309.14. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $47,737.48. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $47,737.48.

The total transactions of BTCB/WBNB is 61 in the last 24 hours, 44 of which are buy transactions, and 17 are sales transactions.

BTCB/WBNB pool has a trading volume of $503.23 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.33, captured at 9:27 PM UTC.

The price of converting 1 BTCB to USD is $81,770.09 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20269:15:47 PMsell$11.49$81,770.090.01564111.330.0001405
0x666...d2cE
0xcb...a769
10/08/20268:52:18 PMsell$0.188$81,807.250.000256111.390.052298
0x433...773E
0x32...8ca0
10/08/20268:50:05 PMsell$4.62$81,808.990.006293111.410.00005649
0xca1...c846
0x42...b430
10/08/20268:35:34 PMsell$14.73$81,762.320.0201111.50.0001802
0x292...e819
0x39...083a
10/08/20268:30:32 PMsell$1.29$81,798.460.001768111.580.00001585
0xAe3...3203
0x6f...9d13
10/08/20265:25:42 PMbuy$10.01$80,452.130.01393111.970.0001244
0x666...4a32
0x35...5888
10/08/20265:25:46 PMbuy$1.51$80,491.790.002104112.020.00001878
0x72C...B52b
0xd8...9ea8
10/08/20265:24:05 PMbuy$12.61$80,726.720.01748111.860.0001562
0xbba...7062
0x9c...6611
10/08/20265:21:36 PMbuy$0.8815$80,725.130.00122111.760.00001092
0x9f2...dB51
0x49...041d
10/08/20264:57:16 PMbuy$8.58$81,090.230.01182111.720.0001058
0xB30...9db6
0x47...5cec
10/08/20264:53:56 PMbuy$9.92$80,977.880.01367111.560.0001225
0x99C...f0DA
0x3c...e80b
10/08/20264:54:07 PMbuy$7.1$81,036.360.009794111.640.00008773
0x72C...B52b
0x2d...4897
10/08/20264:48:52 PMbuy$10.4$81,168.40.01428111.410.0001281
0x666...2527
0x70...f617
10/08/20264:48:26 PMbuy$0.3697$81,154.550.0005074111.360.054556
0x860...d233
0x62...ae9c
10/08/20264:42:02 PMbuy$10.97$81,388.340.015111.310.0001348
0x9f2...dB51
0x8c...250a
10/08/20264:40:16 PMbuy$11.67$81,364.680.01596111.20.0001435
0x802...d543
0x65...4512
10/08/20264:39:38 PMbuy$0.9456$81,262.650.001293111.150.00001163
0xcEf...8F10
0x46...7c09
10/08/20264:05:57 PMbuy$15.93$81,029.610.02183111.070.0001965
0x8B3...3805
0xfc...514d
10/08/20264:03:55 PMbuy$13.52$81,107.180.01849110.930.0001667
0xF0A...273B
0x08...a248
10/08/20264:03:23 PMbuy$5.46$81,093.470.007473110.840.00006742
0x98B...32e1
0x53...36e4