Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.294
- Pooled WBNB:
- $31.97
BTCB/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of BTCB token on DEX Wault Swap is $66,991.46. BTCB price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $354.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,374,607,524.09. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $39,464.52. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $39,464.52.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 64 in the last 24 hours, 42 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $354.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.54, captured at 11:58 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,991.46 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 11:32:55 PM | sell | $3.95 | $66,991.46 | 0.006413 | 108.54 | 0.00005909 | 0x1f...5807 | |
| 02/28/2026 | 10:55:22 PM | buy | $7.05 | $67,398.84 | 0.0114 | 108.96 | 0.0001047 | 0xfa...f06b | |
| 02/28/2026 | 10:37:04 PM | buy | $7.42 | $67,660.09 | 0.01194 | 108.88 | 0.0001096 | 0x34...20c9 | |
| 02/28/2026 | 10:35:42 PM | buy | $9.66 | $67,405.43 | 0.0156 | 108.78 | 0.0001434 | 0x21...6682 | |
| 02/28/2026 | 10:35:15 PM | buy | $7.68 | $66,925.03 | 0.01248 | 108.69 | 0.0001148 | 0x6d...c94c | |
| 02/28/2026 | 10:33:09 PM | buy | $9.16 | $67,108.96 | 0.01482 | 108.59 | 0.0001365 | 0x52...75c8 | |
| 02/28/2026 | 10:26:57 PM | buy | $5.95 | $67,012.3 | 0.009636 | 108.51 | 0.00008879 | 0xd3...1daa | |
| 02/28/2026 | 10:18:04 PM | buy | $4 | $66,918.03 | 0.006496 | 108.46 | 0.00005989 | 0x10...1e03 | |
| 02/28/2026 | 7:51:07 PM | buy | $5.41 | $66,593.87 | 0.008819 | 108.4 | 0.00008135 | 0x90...e546 | |
| 02/28/2026 | 7:39:54 PM | buy | $11.75 | $66,537.93 | 0.01914 | 108.31 | 0.0001767 | 0xe9...cdc4 | |
| 02/28/2026 | 7:34:15 PM | buy | $9.79 | $66,254.84 | 0.01599 | 108.19 | 0.0001478 | 0xdb...77c6 | |
| 02/28/2026 | 7:32:10 PM | buy | $8 | $66,168.78 | 0.01306 | 108.08 | 0.0001209 | 0x65...1694 | |
| 02/28/2026 | 7:32:10 PM | buy | $0.7818 | $66,198.59 | 0.001277 | 108.13 | 0.00001181 | 0x6e...2893 | |
| 02/28/2026 | 5:42:52 PM | buy | $5.11 | $64,938.68 | 0.008514 | 108.01 | 0.00007882 | 0xa7...2282 | |
| 02/28/2026 | 5:37:23 PM | buy | $3.14 | $65,076.89 | 0.005213 | 107.96 | 0.00004828 | 0x28...3cea | |
| 02/28/2026 | 5:25:42 PM | buy | $7.37 | $65,074.84 | 0.01222 | 107.9 | 0.0001133 | 0x17...38de | |
| 02/28/2026 | 4:57:25 PM | buy | $4.96 | $65,130.14 | 0.008218 | 107.83 | 0.00007621 | 0xc2...6f68 | |
| 02/28/2026 | 4:43:33 PM | buy | $4.56 | $65,093.93 | 0.007564 | 107.78 | 0.00007018 | 0xc0...f817 | |
| 02/28/2026 | 4:39:21 PM | buy | $3.5 | $64,898.76 | 0.005816 | 107.74 | 0.00005398 | 0xfa...7356 | |
| 02/28/2026 | 4:37:43 PM | buy | $3.51 | $64,909.43 | 0.005832 | 107.7 | 0.00005415 | 0xd2...f69f |