WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,765.54
Price
111.7 WBNB
TVL
$48,254.92
MKT CAP
$5.4B
5m
0%
1h
0%
4h
-0.18%
24h
0.78%
Share
TXNS
25
Buys
8
Sells
17
Volume
194
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2909
Pooled WBNB:
$32.56

BTCB/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of BTCB token on DEX Wault Swap is $82,765.54. BTCB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $194.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,404,670,347.99. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $48,254.93. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $48,254.93.

The total transactions of BTCB/WBNB is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

BTCB/WBNB pool has a trading volume of $194.14 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.7, captured at 2:55 AM UTC.

The price of converting 1 BTCB to USD is $82,765.54 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20262:47:21 AMsell$0.04633$82,765.540.00006254111.70.065598
0x300...59E3
0x7c...783b
10/21/20261:05:31 AMsell$5.24$82,883.240.007073111.730.00006331
0x167...59F2
0x15...6855
10/20/202611:06:59 PMsell$0.5017$82,912.770.0006762111.760.056051
0x1c1...C52C
0x8c...0f38
10/20/20267:46:45 PMsell$10.64$82,735.430.01438111.810.0001286
0x666...6D28
0xfc...2905
10/20/20267:08:43 PMsell$4.1$82,567.980.005566111.880.00004975
0x532...8E97
0xb4...da0d
10/20/20266:11:23 PMsell$12.74$82,769.780.01724112.020.0001539
0x2b2...F9be
0x21...b827
10/20/20266:08:49 PMsell$4.63$82,304.370.006319112.10.00005636
0x331...2466
0xfa...6a22
10/20/20266:06:50 PMsell$7.43$82,749.220.01007112.150.00008981
0x42A...8dbc
0x77...2d9e
10/20/20265:17:40 PMsell$0.375$82,711.850.0005087112.190.054534
0x1d8...6B03
0x29...4193
10/20/20262:40:29 PMbuy$10.47$83,124.350.01418112.590.0001259
0x666...2FAF
0xc2...b663
10/20/20262:36:19 PMbuy$12.99$83,103.880.01759112.480.0001564
0xefA...D59D
0xbf...dfdc
10/20/20262:07:35 PMbuy$7.63$82,716.250.01036112.240.0000923
0x844...6c1B
0x36...693d
10/20/20262:07:21 PMbuy$13.72$82,453.30.01866112.120.0001664
0x158...D008
0xe2...569c
10/20/20262:01:41 PMbuy$8.67$82,090.620.01184112.010.0001057
0xd07...14d1
0xf0...2f36
10/20/20261:59:43 PMbuy$10.73$82,113.540.01463111.920.0001307
0x111...6051
0xcf...92ad
10/20/20261:56:10 PMbuy$6.3$81,918.880.00861111.840.00007698
0xDf5...1a0a
0x46...4fc3
10/20/20261:28:40 PMsell$10.05$81,459.760.01375111.410.0001234
0x666...C644
0xbc...7320
10/20/20261:15:07 PMsell$0.2736$81,374.50.0003748111.460.053363
0xB82...9F31
0x86...6202
10/20/202612:37:38 PMsell$13.29$81,574.90.01817111.520.0001629
0x666...679d
0x68...cb3d
10/20/202612:28:22 PMsell$11.53$81,638.860.01576111.640.0001412
0x666...435F
0xb3...f12a