- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2321
- Pooled WBNB:
- $39.64
BTCB/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of BTCB token on DEX Wault Swap is $97,585.78. BTCB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,070.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,361,756,228.35. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $45,232.89. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $45,232.89.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 104 in the last 24 hours, 51 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,070.59 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 171.04, captured at 9:51 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $97,585.78 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:42:56 AM | buy | $7.3 | $97,585.78 | 0.0128 | 171.04 | 0.00007485 | 0x61...4be0 | |
| 02/05/2025 | 9:33:11 AM | buy | $4.88 | $97,772.46 | 0.008548 | 170.94 | 0.00005 | 0x46...b737 | |
| 02/05/2025 | 9:05:08 AM | sell | $7.63 | $97,622.33 | 0.01331 | 170.28 | 0.0000782 | 0x17...b3b7 | |
| 02/05/2025 | 8:34:17 AM | buy | $15.91 | $97,896.87 | 0.02778 | 170.9 | 0.0001626 | 0xe3...06a4 | |
| 02/05/2025 | 8:25:29 AM | buy | $5.41 | $98,115.86 | 0.00943 | 170.74 | 0.00005523 | 0x77...f83e | |
| 02/05/2025 | 8:25:29 AM | buy | $5.41 | $98,069.19 | 0.00943 | 170.66 | 0.00005525 | 0x57...425b | |
| 02/05/2025 | 7:47:17 AM | sell | $1.23 | $97,478.59 | 0.002145 | 169.95 | 0.00001262 | 0x99...36c3 | |
| 02/05/2025 | 7:01:50 AM | buy | $6.78 | $97,590.07 | 0.01185 | 170.59 | 0.00006948 | 0xbc...cc5d | |
| 02/05/2025 | 6:56:08 AM | buy | $7.2 | $97,915.42 | 0.01255 | 170.48 | 0.00007362 | 0x97...d46a | |
| 02/05/2025 | 6:53:38 AM | buy | $0.01518 | $97,882.62 | 0.00002643 | 170.43 | 0.061551 | 0x8d...b0ba | |
| 02/05/2025 | 6:53:35 AM | buy | $7.92 | $97,848.41 | 0.01379 | 170.37 | 0.00008099 | 0x85...267f | |
| 02/05/2025 | 6:52:20 AM | buy | $0.1148 | $97,845.15 | 0.0002 | 170.31 | 0.051174 | 0xd7...8402 | |
| 02/05/2025 | 6:42:05 AM | buy | $7.41 | $97,825.7 | 0.0129 | 170.25 | 0.00007578 | 0xa3...2674 | |
| 02/05/2025 | 5:59:41 AM | sell | $5.76 | $98,012.96 | 0.009975 | 169.56 | 0.00005883 | 0xe8...3551 | |
| 02/05/2025 | 5:55:26 AM | sell | $35.85 | $98,193.95 | 0.06202 | 169.87 | 0.000365 | 0xed...e595 | |
| 02/05/2025 | 5:28:05 AM | buy | $0.06168 | $98,017.73 | 0.0001075 | 170.82 | 0.066293 | 0xcd...8a7c | |
| 02/05/2025 | 4:53:56 AM | sell | $7.64 | $98,088.76 | 0.01327 | 170.19 | 0.00007798 | 0xe6...0c97 | |
| 02/05/2025 | 4:43:02 AM | sell | $9.8 | $98,017.9 | 0.01703 | 170.32 | 0.0001 | 0x90...c0ce | |
| 02/05/2025 | 3:42:41 AM | buy | $0.09761 | $98,404.97 | 0.0001697 | 171.08 | 0.069919 | 0x78...ebc6 | |
| 02/05/2025 | 3:41:41 AM | sell | $9.8 | $98,060.48 | 0.01704 | 170.47 | 0.0001 | 0x45...80e4 |