- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3048
- Pooled WBNB:
- $31.07
BTCB/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of BTCB token on DEX Wault Swap is $86,409.23. BTCB price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $521.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,642,606,826.66. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $52,786.22. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $52,786.22.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $521.44 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.72, captured at 7:45 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,409.23 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:41:17 PM | sell | $5.54 | $86,409.23 | 0.006522 | 101.72 | 0.00006412 | 0x57...a398 | |
| 11/25/2025 | 7:38:12 PM | sell | $7.01 | $86,021.56 | 0.008301 | 101.77 | 0.00008156 | 0x3f...85af | |
| 11/25/2025 | 7:36:34 PM | sell | $8.22 | $86,071.53 | 0.00973 | 101.83 | 0.00009555 | 0x8f...cdfa | |
| 11/25/2025 | 7:30:40 PM | buy | $0.1535 | $86,904.38 | 0.0001806 | 102.27 | 0.051766 | 0xec...343f | |
| 11/25/2025 | 7:30:39 PM | sell | $7.12 | $86,579.98 | 0.008379 | 101.88 | 0.00008223 | 0x1e...f990 | |
| 11/25/2025 | 6:31:53 PM | sell | $5.79 | $87,242.47 | 0.006774 | 101.93 | 0.00006645 | 0x72...0cee | |
| 11/25/2025 | 6:21:22 PM | sell | $4.84 | $87,277.49 | 0.005661 | 101.97 | 0.00005551 | 0xf1...6dad | |
| 11/25/2025 | 5:01:40 PM | sell | $7.56 | $86,786.09 | 0.008891 | 102.02 | 0.00008714 | 0x2b...e074 | |
| 11/25/2025 | 4:32:15 PM | sell | $14.14 | $86,803.91 | 0.01663 | 102.11 | 0.0001629 | 0x8b...125a | |
| 11/25/2025 | 4:30:19 PM | sell | $9.29 | $87,299.81 | 0.01088 | 102.2 | 0.0001064 | 0xf9...b2ef | |
| 11/25/2025 | 4:29:05 PM | sell | $12.38 | $86,711.48 | 0.0146 | 102.28 | 0.0001428 | 0x64...7ad3 | |
| 11/25/2025 | 4:28:04 PM | sell | $5 | $87,202.04 | 0.005879 | 102.35 | 0.00005744 | 0x29...5ab7 | |
| 11/25/2025 | 4:23:37 PM | sell | $4.62 | $87,228.66 | 0.005426 | 102.38 | 0.00005299 | 0x7a...baa7 | |
| 11/25/2025 | 4:19:27 PM | sell | $6.31 | $86,977.28 | 0.007439 | 102.43 | 0.00007263 | 0x6f...c55c | |
| 11/25/2025 | 4:17:29 PM | sell | $10.71 | $86,528.51 | 0.01269 | 102.49 | 0.0001238 | 0x89...70d1 | |
| 11/25/2025 | 3:01:28 PM | buy | $3.92 | $86,692.73 | 0.004657 | 102.93 | 0.00004524 | 0xa9...0db7 | |
| 11/25/2025 | 2:48:20 PM | buy | $12.55 | $86,373.2 | 0.01495 | 102.87 | 0.0001453 | 0xf5...593d | |
| 11/25/2025 | 12:08:32 PM | buy | $3.57 | $87,330.85 | 0.004213 | 102.8 | 0.00004098 | 0xbe...2906 | |
| 11/25/2025 | 12:07:13 PM | buy | $8.54 | $87,307.82 | 0.01005 | 102.76 | 0.00009789 | 0xc9...8206 | |
| 11/25/2025 | 11:52:57 AM | buy | $9.7 | $87,358.08 | 0.0114 | 102.69 | 0.000111 | 0x95...a9f1 |