- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2409
- Pooled WBNB:
- $38.78
BTCB/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of BTCB token on DEX Wault Swap is $117,644.47. BTCB price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,848.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,666,936,389.91. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $56,583.40. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $56,583.40.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 193 in the last 24 hours, 93 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,848.32 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 161.26, captured at 10:34 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $117,644.47 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:20:07 PM | buy | $0.01021 | $117,644.47 | 0.000014 | 161.26 | 0.078684 | 0xb7...1fe7 | |
| 07/18/2025 | 10:09:30 PM | buy | $10.07 | $117,577.61 | 0.01381 | 161.2 | 0.00008566 | 0xca...094b | |
| 07/18/2025 | 10:08:53 PM | buy | $4.35 | $117,517.72 | 0.005968 | 161.12 | 0.00003704 | 0xfc...6257 | |
| 07/18/2025 | 10:07:14 PM | buy | $10.94 | $117,456.43 | 0.015 | 161.03 | 0.0000932 | 0xfe...8286 | |
| 07/18/2025 | 10:05:32 PM | buy | $3.87 | $117,771.71 | 0.005289 | 160.95 | 0.00003286 | 0xba...e53c | |
| 07/18/2025 | 9:53:16 PM | sell | $9.53 | $117,575.2 | 0.013 | 160.34 | 0.00008113 | 0x76...e414 | |
| 07/18/2025 | 9:53:07 PM | sell | $8.65 | $117,650.59 | 0.0118 | 160.44 | 0.00007358 | 0x34...f8a9 | |
| 07/18/2025 | 9:47:52 PM | sell | $19.3 | $117,763.05 | 0.02633 | 160.6 | 0.0001639 | 0x09...2795 | |
| 07/18/2025 | 9:47:26 PM | sell | $6.64 | $117,651.31 | 0.009085 | 160.74 | 0.00005652 | 0xc3...2fb0 | |
| 07/18/2025 | 9:39:09 PM | sell | $6.39 | $117,705.6 | 0.008738 | 160.82 | 0.00005433 | 0xf6...de7a | |
| 07/18/2025 | 9:37:12 PM | sell | $0.7155 | $117,679.05 | 0.000978 | 160.86 | 0.05608 | 0xd3...0b35 | |
| 07/18/2025 | 9:33:15 PM | sell | $6.62 | $117,599.39 | 0.009063 | 160.9 | 0.00005632 | 0xa4...dc0c | |
| 07/18/2025 | 9:30:38 PM | sell | $7.16 | $117,552.39 | 0.009812 | 160.98 | 0.00006095 | 0x9b...a69f | |
| 07/18/2025 | 9:27:35 PM | sell | $14.66 | $117,593.32 | 0.02009 | 161.1 | 0.0001247 | 0x77...c0ff | |
| 07/18/2025 | 9:26:33 PM | sell | $9.41 | $117,666.27 | 0.01289 | 161.24 | 0.00008 | 0x79...18ed | |
| 07/18/2025 | 9:23:41 PM | sell | $0.8588 | $117,708.91 | 0.001176 | 161.3 | 0.057296 | 0xfa...c347 | |
| 07/18/2025 | 9:18:30 PM | sell | $6.57 | $117,739.33 | 0.009012 | 161.34 | 0.00005585 | 0x53...61b0 | |
| 07/18/2025 | 9:17:57 PM | sell | $19.4 | $117,765.25 | 0.0266 | 161.49 | 0.0001647 | 0xab...8743 | |
| 07/18/2025 | 9:10:54 PM | sell | $8.8 | $117,468.12 | 0.01212 | 161.65 | 0.00007499 | 0x3b...fec9 | |
| 07/18/2025 | 9:05:31 PM | sell | $5.33 | $117,401.73 | 0.007349 | 161.73 | 0.00004543 | 0x13...a726 |