- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3018
- Pooled WBNB:
- $31.05
BTCB/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of BTCB token on DEX Wault Swap is $92,890.57. BTCB price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $587.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,065,844,736.30. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $55,967.51. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $55,967.51.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 87 in the last 24 hours, 45 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $587.73 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.09, captured at 2:28 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,890.57 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:01:38 AM | buy | $4.46 | $92,890.57 | 0.004956 | 103.09 | 0.00004807 | 0xe9...b663 | |
| 01/05/2026 | 2:01:29 AM | buy | $8.75 | $92,846.72 | 0.009716 | 103.04 | 0.00009428 | 0x75...860c | |
| 01/05/2026 | 1:39:50 AM | buy | $2.66 | $93,321.81 | 0.002946 | 103 | 0.0000286 | 0xbd...4a2d | |
| 01/05/2026 | 1:16:33 AM | buy | $9.81 | $92,492.45 | 0.01093 | 102.95 | 0.0001061 | 0x47...afab | |
| 01/05/2026 | 1:16:32 AM | buy | $0.5261 | $92,458.2 | 0.0005856 | 102.91 | 0.05569 | 0xc7...0ab6 | |
| 01/05/2026 | 1:16:29 AM | buy | $2.87 | $92,446.92 | 0.0032 | 102.9 | 0.00003109 | 0x66...ebb1 | |
| 01/05/2026 | 1:14:44 AM | buy | $6.73 | $92,409.01 | 0.0075 | 102.87 | 0.0000729 | 0x16...107a | |
| 01/05/2026 | 1:13:30 AM | buy | $11.53 | $92,809.23 | 0.01278 | 102.8 | 0.0001243 | 0x0a...cbb2 | |
| 01/05/2026 | 1:07:21 AM | buy | $14.28 | $92,559.44 | 0.01585 | 102.7 | 0.0001543 | 0xde...de2e | |
| 01/05/2026 | 1:04:23 AM | buy | $5.6 | $91,935.77 | 0.006254 | 102.63 | 0.00006093 | 0x9a...a5f0 | |
| 01/05/2026 | 1:00:08 AM | buy | $6.3 | $92,357.7 | 0.007 | 102.59 | 0.00006823 | 0x38...b202 | |
| 01/05/2026 | 12:57:44 AM | buy | $5.76 | $92,317.79 | 0.006405 | 102.54 | 0.00006246 | 0xfd...861c | |
| 01/05/2026 | 12:46:40 AM | buy | $7.01 | $92,124.83 | 0.007808 | 102.5 | 0.00007618 | 0x75...7309 | |
| 01/05/2026 | 12:15:17 AM | buy | $6.35 | $91,682.44 | 0.007098 | 102.45 | 0.00006928 | 0x70...3ba3 | |
| 01/05/2026 | 12:14:26 AM | buy | $6.33 | $91,640.49 | 0.007082 | 102.4 | 0.00006916 | 0xd9...4f06 | |
| 01/05/2026 | 12:10:34 AM | buy | $8.58 | $91,649.31 | 0.009586 | 102.34 | 0.00009366 | 0xa9...c5e5 | |
| 01/05/2026 | 12:01:18 AM | buy | $18.96 | $91,633.08 | 0.02116 | 102.24 | 0.000207 | 0x30...8068 | |
| 01/04/2026 | 11:41:18 PM | buy | $1.79 | $91,525.95 | 0.002008 | 102.17 | 0.00001966 | 0x12...5c09 | |
| 01/04/2026 | 8:09:08 PM | sell | $11.53 | $91,173.94 | 0.01287 | 101.79 | 0.0001265 | 0x3e...1d50 | |
| 01/04/2026 | 7:39:00 PM | buy | $8.6 | $90,842.6 | 0.009685 | 102.21 | 0.00009475 | 0xa8...a497 |