- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.306
- Pooled WBNB:
- $30.64
BTCB/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of BTCB token on DEX Wault Swap is $93,682.03. BTCB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $406.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,117,528,039.06. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $57,436.62. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $57,436.62.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $406.28 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.96, captured at 10:06 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,682.03 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:39:52 PM | sell | $8.47 | $93,682.03 | 0.009041 | 99.96 | 0.00009044 | 0x78...b373 | |
| 01/20/2026 | 7:37:36 PM | sell | $9.43 | $93,740.51 | 0.01006 | 100.02 | 0.0001006 | 0xbc...c223 | |
| 01/20/2026 | 7:34:22 PM | sell | $5.69 | $93,789.92 | 0.006077 | 100.08 | 0.00006072 | 0x7d...e686 | |
| 01/20/2026 | 7:32:37 PM | sell | $0.1843 | $93,809.11 | 0.0001966 | 100.1 | 0.051964 | 0x25...8174 | |
| 01/20/2026 | 7:32:34 PM | sell | $9.66 | $93,841.33 | 0.01031 | 100.13 | 0.000103 | 0xd1...44a2 | |
| 01/20/2026 | 7:25:07 PM | sell | $5.47 | $93,890.81 | 0.005844 | 100.18 | 0.00005833 | 0x15...acf7 | |
| 01/20/2026 | 7:15:20 PM | sell | $6.73 | $93,930.74 | 0.007188 | 100.23 | 0.00007171 | 0xb9...acff | |
| 01/20/2026 | 7:13:30 PM | sell | $9.34 | $93,983.33 | 0.00997 | 100.28 | 0.00009941 | 0x4b...82d6 | |
| 01/20/2026 | 7:03:17 PM | sell | $6.63 | $94,035.59 | 0.007081 | 100.34 | 0.00007057 | 0x78...b1c8 | |
| 01/20/2026 | 6:37:19 PM | sell | $7.44 | $94,081.64 | 0.00794 | 100.39 | 0.00007909 | 0xbe...b782 | |
| 01/20/2026 | 6:21:37 PM | sell | $5.48 | $94,123.92 | 0.005848 | 100.43 | 0.00005822 | 0xd0...7d2e | |
| 01/20/2026 | 5:32:16 PM | buy | $16.22 | $94,466.26 | 0.01731 | 100.8 | 0.0001717 | 0x5d...a3de | |
| 01/20/2026 | 5:26:20 PM | buy | $9.91 | $94,380.61 | 0.01057 | 100.71 | 0.000105 | 0x76...ff12 | |
| 01/20/2026 | 5:19:18 PM | buy | $10.1 | $94,315.04 | 0.01077 | 100.64 | 0.0001071 | 0xa4...952f | |
| 01/20/2026 | 5:07:10 PM | buy | $0.09291 | $94,281.68 | 0.00009915 | 100.6 | 0.069855 | 0x2f...6886 | |
| 01/20/2026 | 5:06:55 PM | buy | $6.77 | $94,259.17 | 0.007225 | 100.58 | 0.00007183 | 0xe3...9ee6 | |
| 01/20/2026 | 5:03:40 PM | buy | $2.38 | $94,229.19 | 0.00255 | 100.54 | 0.00002536 | 0xf3...33b5 | |
| 01/20/2026 | 5:01:34 PM | buy | $1.85 | $94,215.29 | 0.00198 | 100.53 | 0.00001969 | 0x93...cad1 | |
| 01/20/2026 | 5:01:14 PM | buy | $0.4685 | $94,207.68 | 0.0005 | 100.52 | 0.054973 | 0x61...9c73 | |
| 01/20/2026 | 5:00:50 PM | buy | $7.12 | $94,182.81 | 0.0076 | 100.5 | 0.00007562 | 0x9d...682d |