WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,104.77
Price
113.47 WBNB
TVL
$47,486.24
MKT CAP
$5.36B
5m
0%
1h
0%
4h
1.20%
24h
0.67%
Share
TXNS
21
Buys
9
Sells
12
Volume
148
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2886
Pooled WBNB:
$32.81

BTCB/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of BTCB token on DEX Wault Swap is $82,104.77. BTCB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $147.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,361,521,768.98. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $47,486.24. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $47,486.24.

The total transactions of BTCB/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

BTCB/WBNB pool has a trading volume of $147.76 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.47, captured at 2:32 AM UTC.

The price of converting 1 BTCB to USD is $82,104.77 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202612:04:48 AMsell$7.82$82,104.770.01082113.470.00009535
0x93E...6A0c
0xa3...4a16
10/18/202611:29:01 PMsell$7.14$82,094.850.009883113.550.00008704
0x1dC...7Cc0
0xaa...18f8
10/18/202610:52:06 PMsell$6.92$81,806.70.009613113.610.00008461
0xd82...eF2d
0x1b...8faf
10/18/202610:37:20 PMsell$10$81,667.390.01393113.70.0001225
0x666...85bF
0x04...60f4
10/18/202610:01:18 PMsell$11.07$81,529.270.01546113.80.0001358
0x9f2...dB51
0x81...0bc7
10/18/20269:53:23 PMsell$14.46$81,132.430.02031113.920.0001783
0x213...D9B3
0xc8...0e7c
10/18/20267:46:08 PMbuy$10.02$80,774.520.01419114.40.000124
0x666...dbab
0x77...708e
10/18/20267:40:51 PMbuy$10.44$80,863.630.01476114.30.0001291
0x666...D9B7
0x05...ad41
10/18/20267:35:55 PMbuy$9.31$80,945.550.01313114.20.000115
0xC83...485B
0x1d...edb2
10/18/20267:33:46 PMbuy$9.24$80,907.390.01303114.110.0001142
0xB23...DD39
0x8d...1303
10/18/20267:03:09 PMbuy$1$81,215.90.001405114.060.00001232
0x913...10FD
0x27...5356
10/18/20264:26:59 PMbuy$13.43$81,181.950.01886113.990.0001654
0x5Fb...5810
0x27...e9d1
10/18/20264:05:01 PMbuy$5.12$81,0750.007197113.90.00006318
0x657...2Cbb
0xd0...8cec
10/18/20263:43:35 PMbuy$12.22$81,026.430.01717113.820.0001508
0x5EB...FD21
0xb1...53d4
10/18/20263:40:59 PMbuy$6.6$81,007.130.009275113.720.00008155
0xF99...3025
0x06...9270
10/18/202612:47:59 PMsell$0.2778$81,895.810.0003845113.320.053392
0x0C8...6f36
0x4d...3168
10/18/202611:58:29 AMsell$0.6424$81,950.520.0008884113.330.057839
0xa86...74b1
0xca...58b5
10/18/20267:49:03 AMsell$0.3268$81,717.580.0004533113.330.054
0xDF2...93fB
0xf7...79ab
10/18/20263:03:13 AMsell$10.4$81,850.160.01441113.390.0001271
0x754...C024
0x62...885a
10/18/20262:20:55 AMsell$1.05$81,622.620.001466113.440.00001293
0xca1...c846
0x80...711e