WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$65,361.81
Price
109.62 WBNB
TVL
$37,835.59
MKT CAP
$4.27B
5m
0%
1h
0%
4h
0%
24h
-2.83%
Share
TXNS
137
Buys
46
Sells
91
Volume
570
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2888
Pooled WBNB:
$31.72

BTCB/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of BTCB token on DEX Wault Swap is $65,361.81. BTCB price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $570.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,268,189,952.42. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $37,835.59. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $37,835.59.

The total transactions of BTCB/WBNB is 137 in the last 24 hours, 46 of which are buy transactions, and 91 are sales transactions.

BTCB/WBNB pool has a trading volume of $570.08 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.62, captured at 9:25 PM UTC.

The price of converting 1 BTCB to USD is $65,361.81 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20269:48:45 AMsell$1.82$65,361.810.003053109.620.00002785
0x822...147A
0xf1...ee59
11/15/20269:45:34 AMsell$4.22$65,514.220.007067109.660.00006444
0x78D...1339
0x71...d9d5
11/15/20269:41:41 AMsell$7.6$65,410.270.01275109.730.0001162
0x2e5...Ce5D
0xa7...fbcd
11/15/20269:36:16 AMsell$7.6$65,447.520.01275109.810.0001161
0x2e5...Ce5D
0xbe...3809
11/15/20269:06:33 AMbuy$8$65,856.790.0134110.250.0001215
0x4fC...6Cc8
0xf3...87c7
11/15/20269:00:18 AMbuy$13.19$65,171.830.0223110.130.0002025
0x666...D751
0x54...f0a6
11/15/20268:59:55 AMbuy$7.3$64,914.070.01238110.010.0001125
0x227...E66D
0x72...b1b9
11/15/20268:42:09 AMbuy$10.01$64,727.60.01699109.910.0001546
0x666...435F
0x39...1e77
11/15/20268:35:40 AMbuy$7.81$64,700.160.01325109.80.0001207
0xF0C...B2e8
0x8b...c7aa
11/15/20268:31:57 AMbuy$6.56$64,714.270.01112109.720.0001013
0xE4A...70E4
0x2a...5c75
11/15/20268:27:21 AMbuy$10$64,525.440.01699109.620.000155
0x666...8B2c
0xc5...0f84
11/15/20268:24:58 AMbuy$5.84$64,318.730.009955109.530.00009088
0x63A...1D37
0xd4...b234
11/15/20268:22:00 AMbuy$2.08$64,248.180.003555109.420.00003249
0x5f1...dfa3
0xc1...da47
11/15/20268:22:00 AMbuy$3.37$64,280.830.005743109.470.00005246
0x5f1...dfa3
0xc1...da47
11/15/20268:22:00 AMbuy$1.99$64,262.290.003395109.440.00003101
0x5f1...dfa3
0xc1...da47
11/15/20268:21:22 AMbuy$7.39$64,207.650.01258109.360.000115
0xb70...DF3C
0x35...c65c
11/15/20268:20:26 AMbuy$4.36$63,939.80.007461109.290.00006826
0x6E1...0f58
0x20...2dab
11/15/20268:18:22 AMbuy$8.19$63,868.680.01401109.220.0001283
0xD84...37bA
0x90...a914
11/15/20267:11:06 AMbuy$5.51$64,427.70.009348109.140.00008565
0x754...C024
0xa0...ece8
11/15/20265:57:28 AMsell$8.4$64,563.40.01414108.720.0001301
0x238...a0B9
0x2b...8cdb