WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,871.02
Price
112 WBNB
TVL
$45,793.63
MKT CAP
$5.15B
5m
0%
1h
-0.28%
4h
0.05%
24h
0.20%
Share
TXNS
96
Buys
40
Sells
56
Volume
388
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2908
Pooled WBNB:
$32.51

BTCB/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of BTCB token on DEX Wault Swap is $78,871.02. BTCB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $387.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,150,354,482.41. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $45,793.64. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $45,793.64.

The total transactions of BTCB/WBNB is 96 in the last 24 hours, 40 of which are buy transactions, and 56 are sales transactions.

BTCB/WBNB pool has a trading volume of $387.75 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112, captured at 1:11 AM UTC.

The price of converting 1 BTCB to USD is $78,871.02 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/202612:31:17 AMbuy$2.46$78,871.020.0035011120.00003126
0xe93...D950
0x4c...a7d8
08/27/202612:30:34 AMbuy$2.81$78,898.50.003997111.970.0000357
0xAd9...2068
0xee...be3b
08/27/202612:30:19 AMbuy$3.5$78,883.670.004975111.940.00004444
0x077...5cc7
0xeb...7a70
08/27/202612:26:17 AMbuy$1.48$78,861.920.002107111.920.00001883
0x5e8...F56A
0x2f...7874
08/27/202612:23:20 AMbuy$0.7816$78,895.280.001108111.910.059906
0xaD0...ffA9
0x6b...8bf5
08/27/202612:22:21 AMbuy$1.46$78,946.860.002073111.890.00001852
0x277...Da69
0x52...e4ee
08/26/202611:38:13 PMbuy$0.4726$79,091.740.0006687111.880.055976
0x7Dd...54Ec
0x23...ba47
08/26/202610:42:59 PMsell$4.95$78,639.560.007027111.460.00006304
0xeb4...6F5b
0x79...f94f
08/26/202610:42:54 PMsell$4.13$78,691.150.005863111.50.00005258
0x433...9fFe
0xed...2578
08/26/202610:39:34 PMsell$5.61$78,643.40.007957111.550.00007133
0x314...F052
0x22...7970
08/26/202610:38:31 PMsell$4.4$78,6660.006253111.60.00005603
0x079...b9fa
0x12...699d
08/26/202610:24:46 PMsell$4.76$78,849.730.006745111.640.00006041
0x4AC...bFD7
0x6c...c750
08/26/202610:20:10 PMsell$5.66$78,880.470.00802111.70.0000718
0xA8D...6006
0xa4...066c
08/26/202610:14:01 PMsell$5.5$78,970.490.007786111.750.00006967
0x566...0331
0xb7...e664
08/26/202610:13:37 PMsell$5.45$79,008.160.007719111.80.00006904
0xD45...6055
0x32...b10b
08/26/202610:11:58 PMsell$3.88$78,754.70.00552111.850.00004935
0xa1E...4070
0x36...6ab1
08/26/202610:10:06 PMsell$0.4362$78,812.490.0006192111.870.055534
0xBa8...1CDf
0xd9...828d
08/26/202610:07:45 PMsell$3.4$78,720.630.004841111.890.00004326
0xF20...A893
0x4e...0796
08/26/202610:03:08 PMsell$6.29$78,833.560.008931111.940.00007979
0x3A3...4054
0x6f...7da6
08/26/20266:13:58 PMbuy$6.96$78,562.490.00996112.380.00008862
0x38C...D1e0
0x13...bc2c