WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,475.31
Price
109.34 WBNB
TVL
$37,841.65
MKT CAP
$4.21B
5m
0%
1h
0.99%
4h
0.36%
24h
-1.39%
Share
TXNS
189
Buys
107
Sells
82
Volume
774
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.294
Pooled WBNB:
$32.08

BTCB/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of BTCB token on DEX Wault Swap is $64,475.31. BTCB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $773.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,210,300,730.31. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $37,841.66. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $37,841.66.

The total transactions of BTCB/WBNB is 189 in the last 24 hours, 107 of which are buy transactions, and 82 are sales transactions.

BTCB/WBNB pool has a trading volume of $773.76 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.34, captured at 8:07 AM UTC.

The price of converting 1 BTCB to USD is $64,475.31 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20267:59:27 AMbuy$2.69$64,475.310.00457109.340.00004179
0x3E1...9064
0x42...1bff
06/18/20267:57:02 AMbuy$2.58$64,442.660.004389109.310.00004015
0x49E...98D3
0x50...10cb
06/18/20267:53:12 AMbuy$2.98$64,469.780.005063109.280.00004633
0x05E...7f8f
0x83...45e9
06/18/20267:52:10 AMbuy$0.409$64,464.480.0006933109.260.056345
0x0c3...53d1
0x70...fa3d
06/18/20267:45:39 AMbuy$4.01$64,408.750.006806109.240.00006231
0xaB1...E2bA
0x8e...ca61
06/18/20267:41:30 AMbuy$4.23$64,399.30.007188109.190.00006582
0xD45...6055
0xa4...656e
06/18/20267:39:58 AMbuy$4.59$64,452.450.007782109.140.0000713
0xc2f...aa53
0x12...58f6
06/18/20267:38:27 AMbuy$2.04$64,436.50.003465109.10.00003176
0x4A2...aBF2
0x34...65c6
06/18/20267:36:45 AMbuy$2.5$64,365.910.004253109.070.00003899
-
0x43...9b18
06/18/20267:15:55 AMbuy$3.06$64,207.180.005202109.040.0000477
0x298...8543
0x46...7549
06/18/20267:15:54 AMsell$0.01705$63,940.310.00002897108.590.062668
0xe2b...89b1
0x28...b18f
06/18/20267:15:53 AMbuy$3.06$64,186.480.005197109.010.00004768
0x298...8543
0x87...9247
06/18/20267:15:52 AMbuy$5.04$64,136.310.008572108.960.00007867
0x222...D384
0x5d...ffef
06/18/20267:13:13 AMsell$0.4246$63,842.520.0007217108.50.056651
0xC3f...FD1d
0x7f...9979
06/18/20266:42:01 AMsell$0.2485$63,872.420.0004222108.50.053891
0x7AF...195b
0xde...ead3
06/18/20266:33:39 AMbuy$5.85$63,930.340.009968108.90.00009152
0x06B...C68F
0x0b...62f8
06/18/20266:32:24 AMbuy$3.51$64,045.390.005977108.850.00005491
0x05E...3067
0xe0...4e87
06/18/20266:32:21 AMbuy$1.45$64,028.490.002479108.820.00002278
0x62a...4069
0x7f...870e
06/18/20266:31:37 AMbuy$1.92$64,022.250.003274108.80.00003009
0xe2b...89b1
0xf9...dad5
06/18/20266:30:12 AMbuy$3.41$63,985.880.005813108.770.00005344
0xD84...37bA
0x9e...9861