WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$104,078.74
Price
159.48 WBNB
TVL
$50,304.87
MKT CAP
$6.79B
5m
0%
1h
-0.06%
4h
-0.33%
24h
-1.76%
Share
TXNS
87
Buys
58
Sells
29
Volume
466
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.242
Pooled WBNB:
$38.54

BTCB/WBNB price stats on BNB Chain

As of May 31, 2025, the current price of BTCB token on DEX Wault Swap is $104,078.74. BTCB price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $466.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,785,045,374.40. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $50,304.87. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $50,304.87.

The total transactions of BTCB/WBNB is 87 in the last 24 hours, 58 of which are buy transactions, and 29 are sales transactions.

BTCB/WBNB pool has a trading volume of $466.47 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 159.48, captured at 12:39 AM UTC.

The price of converting 1 BTCB to USD is $104,078.74 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202512:17:36 AMbuy$8.13$104,078.740.01246159.480.00007818
0x1FB...42F5
0xac...cf99
05/31/202512:16:33 AMbuy$22.38$104,222.520.03421159.280.0002147
0x063...678b
0x48...2d58
05/31/202512:14:18 AMbuy$16.48$104,228.770.02514159.040.0001581
0x542...9FAe
0x92...c074
05/31/202512:08:03 AMbuy$7.02$104,151.120.01072158.890.00006748
0xBFD...b16f
0x1b...cc61
05/31/202512:03:55 AMbuy$4.39$104,099.690.006701158.820.00004219
0x363...6f3f
0xbf...4bc8
05/30/202511:24:12 PMbuy$5.22$104,181.970.007961158.760.00005014
0x1FB...42F5
0x1a...9d43
05/30/202511:22:43 PMbuy$5.58$104,137.360.008518158.690.00005367
0xFE3...35FB
0x7b...d307
05/30/202511:10:34 PMbuy$5.52$104,220.910.008401158.620.00005296
0xFE3...35FB
0x75...9c27
05/30/202511:08:48 PMbuy$8.1$104,162.290.01233158.540.00007778
0xF58...571D
0x38...1552
05/30/202511:02:16 PMbuy$6.56$104,101.780.009999158.440.0000631
0xB4f...77F4
0x71...0948
05/30/202510:58:49 PMbuy$5.82$104,297.750.008841158.370.00005582
0xD9d...C5CE
0xe3...20f5
05/30/202510:56:54 PMbuy$14.26$104,357.160.02163158.240.0001367
0x595...2cCD
0x8a...82f2
05/30/202510:55:34 PMbuy$5.3$104,449.260.008033158.120.0000508
0x7BC...8b54
0x08...55c9
05/30/202510:55:18 PMbuy$5.26$104,405.760.007964158.050.00005039
0xFE3...35FB
0x98...e8f0
05/30/202510:32:07 PMbuy$6.2$104,811.470.009358157.980.00005923
0xe09...5268
0x94...ca88
05/30/202510:31:51 PMbuy$6.39$104,759.630.009633157.90.000061
0xa0f...CBB6
0x13...6ba0
05/30/202510:25:54 PMbuy$4.63$104,827.760.006972157.840.00004417
0xe09...5268
0x01...6458
05/30/202510:16:45 PMbuy$3.21$104,884.440.004839157.670.00003069
0x123...307D
0xed...346e
05/30/202510:16:45 PMbuy$4.11$104,914.590.006187157.720.00003923
0x333...7d46
0x05...2b44
05/30/202510:10:03 PMbuy$4.33$104,858.40.006514157.630.00004132
0xe09...5268
0xc6...e35a