WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,507.14
Price
106.86 WBNB
TVL
$48,469.84
MKT CAP
$5.32B
5m
0%
1h
0%
4h
0.35%
24h
6.18%
Share
TXNS
106
Buys
60
Sells
46
Volume
957
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2978
Pooled WBNB:
$31.77

BTCB/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of BTCB token on DEX Wault Swap is $81,507.14. BTCB price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $956.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,322,495,639.57. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $48,469.85. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $48,469.85.

The total transactions of BTCB/WBNB is 106 in the last 24 hours, 60 of which are buy transactions, and 46 are sales transactions.

BTCB/WBNB pool has a trading volume of $956.90 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.86, captured at 3:14 AM UTC.

The price of converting 1 BTCB to USD is $81,507.14 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20262:01:42 AMbuy$2.9$81,507.140.003807106.860.00003562
0x82e...DB2b
0xf8...4cfd
09/19/20261:06:49 AMbuy$0.9299$81,508.020.001219106.850.0000114
0x73c...FcAf
0x5d...08d0
09/19/202612:59:36 AMbuy$10.01$81,625.170.01309106.80.0001226
0x666...E753
0x01...a35b
09/19/202612:56:45 AMbuy$9.2$81,492.370.01205106.710.0001129
0x88C...bfEF
0xa0...7daa
09/19/202612:56:02 AMbuy$10.21$81,513.050.01336106.630.0001253
0x88C...bfEF
0x0b...c7af
09/19/202612:54:40 AMbuy$8.16$81,385.680.01068106.550.0001002
0x4e5...0558
0xe5...bfa3
09/18/202610:08:25 PMbuy$7.6$81,3040.00996106.480.00009353
0x38B...058E
0x80...b3b7
09/18/202610:04:42 PMbuy$12.4$81,218.60.01625106.390.0001527
0x905...48cd
0xc6...7fe7
09/18/202610:02:19 PMbuy$7.51$81,220.630.00984106.30.00009256
0xa67...3FBb
0x15...ae99
09/18/20269:58:46 PMbuy$0.4799$81,198.990.0006281106.270.055911
0xB6F...5a7F
0x48...724b
09/18/20269:48:10 PMsell$0.1609$80,919.450.0002104105.840.051988
0x313...35E4
0x5e...918b
09/18/20268:31:42 PMbuy$10$81,026.620.01309106.120.0001234
0x666...c877
0x10...72f0
09/18/20268:08:13 PMbuy$0.7601$81,081.30.0009945106.070.059375
0xB1E...9FB3
0xfc...0204
09/18/20267:17:21 PMbuy$12.05$81,168.440.01571105.820.0001484
0xE08...7Ac1
0xaa...a156
09/18/20267:07:53 PMsell$14.13$80,885.220.01844105.530.0001747
0x5Ea...2B5A
0xe6...1968
09/18/20267:07:53 PMsell$14.16$81,074.270.01848105.780.0001747
0x9a4...5fBB
0x33...6294
09/18/20267:07:53 PMsell$14.14$80,979.660.01845105.650.0001746
0xE6D...02E4
0xa1...aa65
09/18/20267:07:53 PMsell$14.1$80,790.950.0184105.410.0001745
0xeb6...9077
0x19...7c70
09/18/20267:00:57 PMsell$10$80,947.780.01308105.880.0001235
0x666...18Cd
0x48...70e9
09/18/20266:38:40 PMsell$8.71$81,052.410.01139105.970.0001075
0x9D9...60fe
0xc0...8ae8