WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,948.39
Price
108.42 WBNB
TVL
$47,233.97
MKT CAP
$5.22B
5m
0%
1h
0%
4h
0.35%
24h
0.12%
Share
TXNS
24
Buys
13
Sells
11
Volume
213
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2958
Pooled WBNB:
$32.02

BTCB/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of BTCB token on DEX Wault Swap is $79,948.39. BTCB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $212.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,220,708,049.59. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $47,233.97. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $47,233.97.

The total transactions of BTCB/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

BTCB/WBNB pool has a trading volume of $212.94 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.42, captured at 8:45 AM UTC.

The price of converting 1 BTCB to USD is $79,948.39 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20267:50:40 AMbuy$11.93$79,948.390.01618108.420.0001493
0x2D1...16d6
0xa4...75e5
10/27/20265:46:44 AMbuy$5.96$79,907.740.00808108.240.00007464
0x9a4...9513
0x8a...b254
10/27/20265:34:14 AMbuy$5.73$79,785.810.00778108.180.00007191
0x36A...6629
0xd2...2223
10/27/20264:59:42 AMbuy$10.23$79,725.590.01387108.110.0001283
0x666...9B4A
0xcc...43c0
10/27/20264:50:44 AMbuy$1.73$79,666.360.002358108.060.00002182
0xDfa...1121
0x7a...24be
10/26/20264:57:07 PMsell$9.99$80,117.220.01345107.780.0001248
0x666...B573
0x3f...7920
10/26/20264:51:07 PMsell$4.01$79,936.580.005417107.840.00005023
0xE66...a04F
0xdc...7083
10/26/20263:43:44 PMbuy$9.95$80,703.650.01335108.250.0001233
0x90f...3130
0xa7...25d7
10/26/20261:35:47 PMsell$6.11$79,542.150.008295107.90.00007687
0x38D...173F
0x6e...8a64
10/26/20261:35:11 PMsell$4.89$79,712.90.006624107.960.00006136
0x7d3...65f2
0x51...024d
10/26/20261:33:08 PMbuy$10.91$80,035.890.01477108.360.0001363
0x666...398b
0xff...0e87
10/26/20261:25:25 PMsell$10.36$80,017.580.01397107.930.0001294
0x666...32C0
0xda...d516
10/26/20261:16:08 PMsell$14.39$80,187.750.01939108.040.0001794
0xbb2...7A3e
0x94...7938
10/26/20261:11:45 PMsell$10.02$80,370.720.01348108.150.0001247
0x666...18Cd
0xb7...1644
10/26/202611:56:52 AMsell$15.15$80,526.10.02037108.260.0001882
0x666...B157
0x07...a57e
10/26/202611:43:25 AMsell$10$80,437.850.01347108.380.0001243
0x666...398b
0x0d...739b
10/26/202611:40:27 AMsell$3.61$80,363.270.004879108.440.00004499
0xd27...5012
0x7a...f80e
10/26/202611:35:49 AMsell$7.59$80,373.540.01025108.490.00009454
0x083...5C1e
0xde...2488
10/26/20269:07:28 AMbuy$10.01$80,245.550.01358108.920.0001247
0x666...846b
0xdf...e439
10/26/20268:53:57 AMbuy$11.64$80,338.280.01576108.820.0001449
0x666...c5BA
0xc0...2fe3