WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,740.96
Price
109.43 WBNB
TVL
$49,225.55
MKT CAP
$5.47B
5m
0%
1h
-0.07%
4h
0.97%
24h
-0.94%
Share
TXNS
42
Buys
25
Sells
17
Volume
349
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2943
Pooled WBNB:
$32.16

BTCB/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of BTCB token on DEX Wault Swap is $83,740.96. BTCB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $348.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,468,366,078.98. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $49,225.55. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $49,225.55.

The total transactions of BTCB/WBNB is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.

BTCB/WBNB pool has a trading volume of $348.68 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.43, captured at 2:39 PM UTC.

The price of converting 1 BTCB to USD is $83,740.96 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20262:29:08 PMbuy$7.47$83,684.510.009765109.360.00008929
0x4aa...D022
0x58...477f
09/28/20262:29:11 PMbuy$9.13$83,740.960.01194109.430.0001091
0xFbB...711C
0x42...214c
09/28/20262:27:55 PMbuy$3.43$83,437.390.0045109.310.00004116
0xEca...0420
0x40...b56f
09/28/20262:17:58 PMbuy$13.58$83,383.860.01779109.240.0001628
0x18D...8e25
0x91...c5f8
09/28/20261:42:56 PMbuy$13.36$83,800.510.0174109.120.0001594
0x666...bf53
0xb2...16f0
09/28/20261:27:01 PMbuy$10.1$83,456.550.01319109.010.000121
0xd26...6406
0x74...c459
09/28/20261:13:28 PMbuy$18.85$83,360.980.02461108.850.0002261
0x6f9...d8AC
0x11...240c
09/28/20261:13:34 PMbuy$3.32$83,436.270.004347108.950.00003989
0x7A7...936C
0x5a...b891
09/28/202612:18:23 PMsell$9.98$83,287.360.01299108.380.0001199
0x666...2f93
0x3a...8a06
09/28/202612:18:02 PMsell$2.14$83,328.370.002786108.430.00002569
0xCB1...0143
0xb4...ef36
09/28/202612:17:12 PMsell$10.71$83,344.530.01395108.490.0001285
0x666...DFF7
0xb3...115e
09/28/202612:14:12 PMsell$10$83,376.80.01302108.580.0001199
0x666...b313
0xc3...113a
09/28/202611:08:36 AMsell$0.07467$82,937.30.0000978108.630.069003
0x138...3b9B
0x3a...2797
09/28/20268:19:03 AMsell$16.29$82,970.670.02135108.70.0001964
0x532...8E97
0x21...244a
09/28/20267:53:46 AMbuy$12.8$82,951.40.01685109.150.0001543
0x905...48cd
0x57...d060
09/28/20267:51:35 AMbuy$3.96$83,000.270.005213109.080.00004779
0x668...BB3b
0xa1...d9a5
09/28/20267:51:20 AMbuy$3.96$82,963.950.005208109.040.00004776
0x9c9...0E7f
0xb3...434e
09/28/20267:31:44 AMbuy$9.09$82,983.140.01194108.980.0001096
0x3bf...5C13
0x55...67aa
09/28/20266:29:19 AMbuy$0.07589$83,095.170.0000995108.940.069132
0x24E...66DA
0x5c...2ed6
09/28/20266:29:15 AMbuy$10$83,060.950.01311108.90.0001204
0x1Ec...b1fd
0xf7...6382