Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2381
- Pooled WBNB:
- $39.21
BTCB/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of BTCB token on DEX Wault Swap is $108,857.33. BTCB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $190.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,096,496,775.96. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $51,759.32. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $51,759.32.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 82 in the last 24 hours, 54 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $190.62 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 164.94, captured at 1:57 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,857.33 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 1:45:18 PM | buy | $8.11 | $108,857.33 | 0.01229 | 164.94 | 0.0000745 | 0x61...71d8 | |
07/08/2025 | 11:53:10 AM | sell | $0.5461 | $108,384.88 | 0.0008276 | 164.24 | 0.055039 | 0x99...9498 | |
07/08/2025 | 11:52:58 AM | sell | $0.6638 | $108,389.95 | 0.001006 | 164.24 | 0.056124 | 0x63...27c0 | |
07/08/2025 | 11:01:18 AM | buy | $5.58 | $108,803.27 | 0.008468 | 164.87 | 0.00005136 | 0xbf...f820 | |
07/08/2025 | 10:59:13 AM | buy | $4.22 | $108,762.05 | 0.006399 | 164.81 | 0.00003882 | 0x08...ba70 | |
07/08/2025 | 10:59:00 AM | buy | $0.4384 | $108,742.49 | 0.0006643 | 164.78 | 0.054031 | 0xce...e717 | |
07/08/2025 | 10:58:15 AM | buy | $2.46 | $108,730.27 | 0.003738 | 164.76 | 0.00002268 | 0xa7...0bfb | |
07/08/2025 | 10:46:55 AM | buy | $3.77 | $108,703.93 | 0.005722 | 164.72 | 0.00003474 | 0x5f...d24d | |
07/08/2025 | 10:18:32 AM | buy | $6.86 | $108,667.06 | 0.01039 | 164.65 | 0.00006313 | 0xce...af5f | |
07/08/2025 | 10:17:39 AM | buy | $5.47 | $108,615.3 | 0.008288 | 164.57 | 0.00005036 | 0xd5...50cc | |
07/08/2025 | 10:16:43 AM | buy | $4 | $108,575.55 | 0.006061 | 164.51 | 0.00003684 | 0xb8...7265 | |
07/08/2025 | 10:13:59 AM | buy | $2.9 | $108,546.57 | 0.004402 | 164.47 | 0.00002676 | 0x88...3bcf | |
07/08/2025 | 10:12:33 AM | buy | $3.4 | $108,520.23 | 0.005153 | 164.43 | 0.00003133 | 0x59...33d1 | |
07/08/2025 | 10:04:42 AM | buy | $4.63 | $108,486.4 | 0.007025 | 164.38 | 0.00004273 | 0x03...95dc | |
07/08/2025 | 9:26:48 AM | buy | $0.01808 | $108,462.07 | 0.0000274 | 164.35 | 0.061667 | 0x1c...23ed | |
07/08/2025 | 8:12:39 AM | buy | $0.008384 | $108,438.9 | 0.0000127 | 164.35 | 0.077732 | 0xb7...8d0f | |
07/08/2025 | 7:59:04 AM | buy | $2.74 | $108,433.02 | 0.004161 | 164.33 | 0.00002532 | 0x05...173e | |
07/08/2025 | 7:56:10 AM | buy | $2.76 | $108,411.38 | 0.004189 | 164.3 | 0.00002549 | 0x15...e483 | |
07/08/2025 | 7:50:56 AM | buy | $3.21 | $108,385.96 | 0.004873 | 164.26 | 0.00002966 | 0xa1...0240 | |
07/08/2025 | 7:45:50 AM | buy | $1.79 | $108,364.34 | 0.002719 | 164.23 | 0.00001655 | 0xcc...c8b6 |