WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,881.42
Price
109.25 WBNB
TVL
$45,919.68
MKT CAP
$5.09B
5m
0%
1h
-0.29%
4h
-0.47%
24h
0.54%
Share
TXNS
32
Buys
13
Sells
19
Volume
151
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2942
Pooled WBNB:
$32.2

BTCB/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of BTCB token on DEX Wault Swap is $77,881.42. BTCB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $151.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,085,732,284.94. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $45,919.69. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $45,919.69.

The total transactions of BTCB/WBNB is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

BTCB/WBNB pool has a trading volume of $151.06 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.25, captured at 12:40 PM UTC.

The price of converting 1 BTCB to USD is $77,881.42 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/202612:19:04 PMsell$3.77$77,881.420.005302109.250.00004853
0x2D1...8433
0x84...ead6
11/01/202612:07:05 PMsell$0.08791$78,107.010.0001229109.270.051125
0x1E1...a6f0
0x87...a376
11/01/202612:07:05 PMsell$0.9509$78,116.650.00133109.280.00001217
0x1E1...a6f0
0x87...a376
11/01/202612:07:05 PMsell$0.8993$78,110.370.001258109.270.00001151
0x1E1...a6f0
0x87...a376
11/01/202610:20:04 AMsell$9.69$78,137.490.01358109.50.000124
0x7Ca...0Aeb
0x1c...73db
11/01/20268:43:55 AMsell$22.29$78,115.960.03134109.830.0002854
0x666...212A
0xac...d8ca
11/01/20268:43:55 AMsell$6.36$78,213.50.008945109.970.00008134
0x01E...24B0
0x0d...d220
11/01/20268:42:16 AMsell$0.5349$78,114.050.00075331100.056848
0x324...8A7D
0xf3...cf94
11/01/20268:42:16 AMsell$7.44$78,141.250.01047110.040.00009522
0x324...8A7D
0xf3...cf94
11/01/20268:34:59 AMbuy$1.96$78,247.560.002772110.50.00002509
0xbDE...B3e5
0xc3...3e55
11/01/20264:03:58 AMbuy$0.8441$77,733.910.0012110.490.00001086
0x49c...F700
0xef...fc7d
11/01/20262:49:42 AMbuy$5.31$77,679.320.00756110.460.00006844
0x986...1F49
0x7d...91c0
11/01/20262:15:45 AMbuy$8.15$77,647.120.01158110.40.0001049
0xBb8...F9e6
0xad...92d0
11/01/20261:43:12 AMbuy$4.75$77,653.750.006761110.330.00006127
0xFA3...1cf0
0x32...77ac
11/01/20261:42:34 AMbuy$1.64$77,629.060.002332110.30.00002114
0x33e...b735
0x0b...bd5c
10/31/20269:38:27 PMbuy$10.01$77,396.640.01426110.250.0001293
0x666...B157
0x9b...3bbd
10/31/20269:25:28 PMbuy$7.22$77,368.670.01028110.160.00009334
0x2F3...bE1E
0xc5...e01f
10/31/20269:10:41 PMbuy$9.77$77,370.750.01391110.080.0001263
0x999...0515
0x70...c6de
10/31/20265:03:37 PMbuy$0.9522$77,652.660.00135110.080.00001226
0xE22...b5B9
0xc0...01eb
10/31/20264:13:51 PMbuy$3.5$77,556.370.004975110.010.00004522
0x55C...DEaD
0x1a...648e