WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,585.09
Price
103.19 WBNB
TVL
$46,958.53
MKT CAP
$5.07B
5m
0%
1h
0.49%
4h
1.26%
24h
1.49%
Share
TXNS
71
Buys
17
Sells
54
Volume
527
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.303
Pooled WBNB:
$31.22

BTCB/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of BTCB token on DEX Wault Swap is $77,585.09. BTCB price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $526.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,066,381,877.25. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $46,958.53. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $46,958.53.

The total transactions of BTCB/WBNB is 71 in the last 24 hours, 17 of which are buy transactions, and 54 are sales transactions.

BTCB/WBNB pool has a trading volume of $526.51 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.19, captured at 5:03 AM UTC.

The price of converting 1 BTCB to USD is $77,585.09 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20265:01:27 AMbuy$10.51$77,585.090.01398103.190.0001355
0x666...ea8e
0x77...1403
09/18/20264:08:40 AMbuy$0.6993$77,209.730.0009341103.140.059057
0x0d7...5F43
0x4a...ef70
09/18/20263:27:35 AMbuy$11.58$77,386.280.01542103.080.0001496
0xaF0...264f
0x96...8fa1
09/18/20263:11:41 AMsell$0.06977$77,011.380.00009297102.620.069059
0x706...f304
0x68...6109
09/18/20263:09:26 AMsell$0.001105$77,053.940.051472102.620.071435
0x6B0...2CCd
0x79...1604
09/18/20263:09:01 AMsell$11.83$77,060.610.01576102.670.0001535
0xd07...14d1
0xd0...6086
09/18/20263:08:22 AMsell$10$77,082.410.01333102.770.0001297
0x666...435F
0x4a...59b0
09/18/20263:08:19 AMsell$1.28$77,119.580.001711102.820.00001664
0xC26...e368
0xca...8ede
09/18/20263:07:27 AMsell$0.3347$77,104.790.0004464102.830.054341
0x999...0515
0xe8...f4b5
09/18/20263:01:48 AMbuy$14.14$77,142.140.01892103.180.0001833
0x437...1D45
0x77...505b
09/18/20263:01:40 AMbuy$15.41$77,071.490.02061103.050.0002
0x41E...507c
0x6b...f80d
09/18/20263:01:40 AMbuy$9.92$76,987.920.01326102.940.0001288
0xc78...3f7A
0x7b...cce0
09/18/20262:38:42 AMsell$9.75$77,059.640.01297102.520.0001265
0xF68...3422
0xa9...7004
09/18/20262:31:00 AMsell$10.42$77,014.430.01388102.610.0001353
0x5AD...4b03
0x38...4c1f
09/18/20262:29:50 AMsell$9.34$76,935.340.01247102.70.0001214
0x532...8E97
0xf0...a72f
09/18/20262:22:13 AMsell$4.06$76,8450.005442102.890.0000529
0x63E...2820
0x32...9fc7
09/18/20262:22:13 AMsell$14.5$76,783.810.01942102.80.0001889
0x666...d758
0x7b...c994
09/18/20262:12:58 AMsell$12.93$76,760.090.01734102.960.0001684
0xB9d...b6Ea
0x33...be3f
09/18/20262:08:57 AMsell$4.17$76,722.40.005612103.040.00005446
0x2E7...3516
0xf9...b81b
09/18/20262:02:31 AMsell$7.34$76,765.420.00986103.090.00009564
0x11c...8046
0x0f...2f55