WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,311.55
Price
105.12 WBNB
TVL
$46,348.68
MKT CAP
$5.05B
5m
0%
1h
0%
4h
-0.08%
24h
-1.70%
Share
TXNS
74
Buys
12
Sells
62
Volume
494
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.3003
Pooled WBNB:
$31.51

BTCB/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of BTCB token on DEX Wault Swap is $77,311.55. BTCB price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $493.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,048,519,838.87. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $46,348.68. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $46,348.68.

The total transactions of BTCB/WBNB is 74 in the last 24 hours, 12 of which are buy transactions, and 62 are sales transactions.

BTCB/WBNB pool has a trading volume of $493.79 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.12, captured at 2:02 PM UTC.

The price of converting 1 BTCB to USD is $77,311.55 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20261:15:21 PMbuy$2.06$77,311.550.002807105.120.0000267
0xD7A...592B
0x65...d62d
09/12/202610:46:53 AMsell$6.24$77,401.650.008445104.720.00008065
0xAd9...2068
0xe0...a54c
09/12/202610:41:29 AMsell$5.88$77,367.680.007972104.770.00007608
0xD45...6055
0x59...22e7
09/12/202610:37:41 AMsell$4.65$77,372.390.006299104.820.00006009
0xB29...4793
0xe9...4e06
09/12/202610:26:18 AMsell$7.51$77,340.230.01018104.870.00009714
0x730...7062
0xb9...63d8
09/12/202610:21:01 AMsell$12.1$77,389.170.01642104.960.0001564
0xf81...0BF4
0x87...dbf2
09/12/202610:20:15 AMsell$5.29$77,412.420.007179105.040.00006834
0xEb2...ca5b
0x50...883c
09/12/20269:31:44 AMsell$13.35$77,369.180.01814105.130.0001725
0x9Ac...B5A1
0x49...1e77
09/12/20269:19:41 AMsell$2.8$77,373.920.003816105.20.00003628
0xBEd...FAA5
0xe6...a28b
09/12/20269:09:52 AMsell$2.56$77,372.040.003492105.220.00003319
0x136...3488
0xac...5de9
09/12/20267:49:30 AMsell$3.79$77,318.060.005161105.250.00004903
0x4A4...4355
0xe0...9685
09/12/20267:48:07 AMsell$1.51$77,303.610.00206105.280.00001956
0xc49...742C
0x4f...b58d
09/12/20266:06:46 AMsell$1.69$77,174.10.002313105.290.00002196
0x878...9999
0x3c...328c
09/12/20265:58:26 AMsell$3.47$77,240.150.004733105.320.00004494
0x3A3...4054
0x1b...47e2
09/12/20265:57:08 AMsell$4.8$77,206.760.006562105.350.00006228
0x914...4059
0xb4...3330
09/12/20265:56:36 AMsell$19.65$77,303.010.02681105.470.0002542
0x999...0515
0x7c...7326
09/12/20265:56:45 AMsell$0.3651$77,236.140.0004982105.380.054728
0x0d8...EeEe
0xd6...8417
09/12/20265:56:36 AMbuy$65.43$77,459.810.08927105.680.0008447
0x666...b313
0x33...91b9
09/12/20265:55:10 AMbuy$0.6164$77,221.420.0008413105.380.057983
0x4c0...39EA
0x79...b13d
09/12/20263:39:31 AMsell$7.98$77,170.640.01086104.990.0001035
0x70d...a6FB
0xf1...d336