- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3032
- Pooled WBNB:
- $31.26
BTCB/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of BTCB token on DEX Wault Swap is $85,589.48. BTCB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $754.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,589,076,287.22. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $51,997.97. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $51,997.97.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $754.42 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.93, captured at 11:52 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $85,589.48 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:00:04 PM | sell | $7.23 | $85,589.48 | 0.008703 | 102.93 | 0.00008455 | 0x92...f55d | |
| 12/18/2025 | 10:24:23 PM | sell | $5.79 | $85,147.41 | 0.00701 | 102.98 | 0.00006807 | 0xd2...3c46 | |
| 12/18/2025 | 10:17:16 PM | sell | $5.25 | $85,183.85 | 0.006357 | 103.03 | 0.0000617 | 0x22...a5b2 | |
| 12/18/2025 | 9:36:03 PM | buy | $11.39 | $85,820.29 | 0.01372 | 103.42 | 0.0001327 | 0x86...e129 | |
| 12/18/2025 | 7:18:02 PM | sell | $6.41 | $85,258.84 | 0.007752 | 102.98 | 0.00007527 | 0x1b...bf9b | |
| 12/18/2025 | 7:16:42 PM | sell | $22.21 | $85,404.36 | 0.02681 | 103.1 | 0.00026 | 0xae...6214 | |
| 12/18/2025 | 7:10:51 PM | sell | $6.3 | $85,498.34 | 0.007607 | 103.21 | 0.0000737 | 0xec...6cf7 | |
| 12/18/2025 | 7:01:27 PM | sell | $7.78 | $85,718.62 | 0.009384 | 103.27 | 0.00009087 | 0xd2...1c33 | |
| 12/18/2025 | 6:55:48 PM | sell | $5.34 | $85,787.16 | 0.006437 | 103.32 | 0.0000623 | 0xcb...8ffd | |
| 12/18/2025 | 6:54:27 PM | sell | $12.89 | $85,861.46 | 0.01553 | 103.39 | 0.0001502 | 0xb3...0227 | |
| 12/18/2025 | 6:18:14 PM | sell | $14.21 | $86,316.54 | 0.01704 | 103.5 | 0.0001647 | 0xd1...6927 | |
| 12/18/2025 | 6:16:33 PM | sell | $8.38 | $86,823.89 | 0.01 | 103.59 | 0.00009654 | 0x34...7ca5 | |
| 12/18/2025 | 6:14:19 PM | sell | $8.15 | $86,873.77 | 0.009725 | 103.65 | 0.00009382 | 0x17...0b7e | |
| 12/18/2025 | 6:10:48 PM | sell | $13.19 | $86,478.35 | 0.01583 | 103.74 | 0.0001525 | 0xc5...495b | |
| 12/18/2025 | 5:51:23 PM | sell | $15.18 | $86,484.28 | 0.01823 | 103.85 | 0.0001755 | 0x14...906c | |
| 12/18/2025 | 5:30:10 PM | sell | $11.94 | $85,976.55 | 0.01444 | 103.96 | 0.0001389 | 0x08...ff36 | |
| 12/18/2025 | 5:29:39 PM | sell | $5.93 | $86,035.78 | 0.00718 | 104.03 | 0.00006902 | 0xd6...3d64 | |
| 12/18/2025 | 5:26:30 PM | sell | $12.13 | $85,784.79 | 0.01472 | 104.1 | 0.0001414 | 0x6a...47ee | |
| 12/18/2025 | 5:25:09 PM | sell | $7.29 | $85,848.86 | 0.008847 | 104.18 | 0.00008492 | 0x85...2cdf | |
| 12/18/2025 | 5:23:27 PM | buy | $18.75 | $85,879.36 | 0.02282 | 104.55 | 0.0002183 | 0x47...77fa |