WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,602.42
Price
113.24 WBNB
TVL
$47,156.62
MKT CAP
$5.33B
5m
0%
1h
0%
4h
0.36%
24h
-0.88%
Share
TXNS
27
Buys
18
Sells
9
Volume
176
Telegram price alerts
Pair:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2895
Pooled WBNB:
$32.72

BTCB/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of BTCB token on DEX Wault Swap is $81,602.42. BTCB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $175.77. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,328,717,610.85. The liquidity pool contract is 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 with total value locked (TVL) of $47,156.63. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 is $47,156.63.

The total transactions of BTCB/WBNB is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

BTCB/WBNB pool has a trading volume of $175.77 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.24, captured at 12:25 AM UTC.

The price of converting 1 BTCB to USD is $81,602.42 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20269:03:57 PMbuy$0.00002914$81,602.420.074045113.240.093571
0x31B...1489
0x47...4844
10/16/20268:58:27 PMbuy$0.1174$81,683.660.0001628113.240.051438
0xB67...1e51
0xa7...c286
10/16/20268:46:09 PMbuy$12.11$81,665.510.01678113.180.0001483
0x666...87e8
0xde...3036
10/16/20267:57:18 PMbuy$12.11$81,616.040.01678113.070.0001484
0x0E2...2f4c
0x6b...a848
10/16/20267:55:02 PMbuy$6.29$81,531.490.008717112.980.00007716
0xCB1...0143
0xa6...c810
10/16/20267:27:15 PMbuy$8.58$81,674.30.01186112.910.000105
0x7d3...65f2
0x96...3840
10/16/20267:25:25 PMbuy$7.84$81,577.40.01085112.830.00009617
0x317...fe53
0x12...c578
10/16/20267:25:14 PMbuy$7.52$81,500.460.0104112.760.00009228
0x058...e2fF
0x9c...e85e
10/16/20267:15:12 PMbuy$2.06$81,380.590.002853112.710.00002531
0xB30...9db6
0xbb...3c44
10/16/20267:13:41 PMbuy$2.78$81,307.50.003862112.690.00003427
0xB23...DD39
0x82...e896
10/16/20264:04:28 PMsell$20.75$81,314.740.02866112.320.0002552
0x292...e819
0x2e...6545
10/16/202611:49:29 AMbuy$11.74$82,676.380.016112.720.000142
0xF1C...12B1
0x65...ec14
10/16/20267:19:22 AMsell$1.82$82,286.190.002488112.390.00002213
0x577...391D
0x61...3862
10/16/20266:10:05 AMsell$0.051007$82,102.960.081378112.40.0101226
0x2Da...27Bb
0xe3...84b5
10/16/20265:47:09 AMsell$8.3$82,206.880.01135112.440.0001009
0x754...C024
0x13...283f
10/16/20265:32:02 AMsell$5.31$82,202.40.007275112.50.00006466
0x6C4...6b20
0xb9...b392
10/16/20263:02:29 AMsell$6.75$82,093.50.009258112.560.00008224
0x999...0515
0xdb...30ca
10/16/20262:58:07 AMsell$1.7$82,114.220.002336112.60.00002074
0x5af...AB8E
0x52...2e5c
10/16/20262:51:47 AMsell$2.02$82,108.330.002774112.620.00002463
0x11B...B136
0xac...7f0c
10/15/202611:06:09 PMbuy$8.33$82,343.260.01143113.040.0001011
0x64C...4477
0xbe...8a2d