- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.09241
- Pooled BUSD:
- $7,996.09
BTCB/BUSD price stats on BNB Chain
As of December 17, 2025, the current price of BTCB token on DEX Wault Swap is $86,365.98. BTCB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $414.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,639,782,689.00. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $15,992.19. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $15,992.19.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 136 in the last 24 hours, 68 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $414.18 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 86,365.98, captured at 5:36 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,365.98 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:27:28 AM | sell | $1.4 | $86,365.98 | 1.4 | 86,365.98 | 0.00001626 | 0x78...3d03 | |
| 12/17/2025 | 5:01:21 AM | buy | $1.2 | $86,714.6 | 1.2 | 86,714.6 | 0.00001394 | 0x2e...6c54 | |
| 12/17/2025 | 5:01:13 AM | buy | $5.12 | $86,645.9 | 5.12 | 86,645.9 | 0.00005919 | 0x1b...bb77 | |
| 12/17/2025 | 5:01:10 AM | sell | $3.83 | $86,285.91 | 3.83 | 86,285.91 | 0.00004447 | 0x1e...0124 | |
| 12/17/2025 | 5:01:09 AM | sell | $3.79 | $86,180.88 | 3.79 | 86,180.88 | 0.00004402 | 0x0c...8830 | |
| 12/17/2025 | 5:01:10 AM | buy | $6.06 | $86,607.99 | 6.06 | 86,607.99 | 0.00006998 | 0xac...ba12 | |
| 12/17/2025 | 5:01:09 AM | buy | $2.63 | $86,513.93 | 2.63 | 86,513.93 | 0.00003043 | 0x10...619f | |
| 12/17/2025 | 5:01:07 AM | sell | $3.83 | $86,773.79 | 3.83 | 86,773.79 | 0.00004418 | 0x9b...14f0 | |
| 12/17/2025 | 5:01:08 AM | sell | $3.85 | $86,263.5 | 3.85 | 86,263.5 | 0.00004468 | 0xaf...6dd3 | |
| 12/17/2025 | 5:01:08 AM | sell | $3.86 | $86,346.95 | 3.86 | 86,346.95 | 0.00004478 | 0x2c...4a06 | |
| 12/17/2025 | 5:01:08 AM | sell | $3.98 | $86,431.81 | 3.98 | 86,431.81 | 0.00004606 | 0x43...c7b6 | |
| 12/17/2025 | 5:01:08 AM | sell | $3.96 | $86,517.81 | 3.96 | 86,517.81 | 0.00004585 | 0xc1...2acf | |
| 12/17/2025 | 5:01:07 AM | sell | $3.95 | $86,689.4 | 3.95 | 86,689.4 | 0.00004562 | 0x2f...bd31 | |
| 12/17/2025 | 5:01:07 AM | sell | $3.96 | $86,603.65 | 3.96 | 86,603.65 | 0.00004577 | 0xf3...1edd | |
| 12/17/2025 | 4:57:40 AM | sell | $0.2 | $86,817.48 | 0.2 | 86,817.48 | 0.052304 | 0x7e...125a | |
| 12/17/2025 | 4:50:01 AM | sell | $0.6 | $86,826.16 | 0.6 | 86,826.16 | 0.05691 | 0x8a...dd5d | |
| 12/17/2025 | 4:49:49 AM | sell | $1.01 | $86,843.64 | 1.01 | 86,843.64 | 0.00001165 | 0xac...faef | |
| 12/17/2025 | 4:48:35 AM | sell | $1 | $86,865.46 | 1 | 86,865.46 | 0.00001151 | 0x2b...6841 | |
| 12/17/2025 | 4:45:04 AM | sell | $1.58 | $86,893.54 | 1.58 | 86,893.54 | 0.00001828 | 0xb0...4a3a | |
| 12/17/2025 | 4:45:04 AM | sell | $1 | $86,921.62 | 1 | 86,921.62 | 0.00001151 | 0x0c...71af |