WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$81,067.48
Price
81,067.48 BUSD
TVL
$15,620.24
MKT CAP
$5.29B
5m
0%
1h
-0.15%
4h
-0.33%
24h
-3.26%
Share
TXNS
30
Buys
10
Sells
20
Volume
208
Telegram price alerts
Pair:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.09622
Pooled BUSD:
$7,810.12

BTCB/BUSD price stats on BNB Chain

As of October 15, 2026, the current price of BTCB token on DEX Wault Swap is $81,067.48. BTCB price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $208.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,293,785,150.98. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $15,620.25. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $15,620.25.

The total transactions of BTCB/BUSD is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

BTCB/BUSD pool has a trading volume of $208.05 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 81,067.48, captured at 5:47 AM UTC.

The price of converting 1 BTCB to USD is $81,067.48 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/15/20265:46:55 AMsell$6.49$80,933.176.4980,933.170.00008028
0xf85...3fE9
0x39...5327
10/15/20265:30:52 AMsell$6.44$81,067.486.4481,067.480.00007944
0x33e...b735
0x82...beec
10/15/20265:14:43 AMsell$6.74$81,204.476.7481,204.470.00008305
0x2FF...900F
0xfc...ff10
10/15/20264:32:54 AMbuy$9.04$81,361.219.0481,361.210.0001112
0x84a...0Ff2
0x72...2bb5
10/15/20264:32:56 AMbuy$6.96$81,527.956.9681,527.950.00008544
0xadA...F7CB
0xaf...6fcf
10/15/20264:30:17 AMbuy$7.14$81,192.847.1481,192.840.000088
0xF91...EfA4
0x74...f318
10/15/20263:39:20 AMsell$7.78$80,875.387.7880,875.380.0000963
0x680...9185
0xa9...201b
10/15/20263:22:44 AMsell$9.08$81,050.59.0881,050.50.000112
0x4ad...E03B
0x68...dcec
10/15/20263:07:31 AMsell$0.2593$81,147.470.259381,147.470.053195
0x019...8788
0x94...2c6f
10/15/20263:04:04 AMsell$0.2298$81,154.460.229881,154.460.052832
0x019...8788
0xa2...d40a
10/15/20263:04:17 AMsell$0.09187$81,151.120.0918781,151.120.051132
0x019...8788
0x3b...1b69
10/15/20262:55:24 AMbuy$9.69$81,381.429.6981,381.420.0001191
0xec1...e641
0xd4...0179
10/15/20262:54:42 AMbuy$2.99$81,249.542.9981,249.540.00003686
0xadA...F7CB
0x52...d3a5
10/15/20262:23:40 AMsell$9.58$81,058.059.5881,058.050.0001182
0x1b7...b007
0xc5...e867
10/15/20262:22:27 AMsell$16.82$81,332.5616.8281,332.560.0002068
0xcA0...25a5
0xfd...771c
10/14/202610:42:56 PMsell$7.25$81,463.917.2581,463.910.00008903
0xF91...EfA4
0x2b...ecd6
10/14/20265:18:47 PMbuy$0.2838$81,863.560.283881,863.560.053467
0xf69...37b0
0xad...582d
10/14/20262:50:09 PMsell$7.45$81,779.627.4581,779.620.00009118
0xF91...EfA4
0xae...98d0
10/14/20262:20:07 PMsell$8.82$81,949.538.8281,949.530.0001076
0xBe8...6d91
0xbe...0623
10/14/20262:11:56 PMsell$8.58$82,131.398.5882,131.390.0001045
0xA55...bFc8
0x72...28cf