- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.0905
- Pooled BUSD:
- $8,157.84
BTCB/BUSD price stats on BNB Chain
As of December 8, 2025, the current price of BTCB token on DEX Wault Swap is $90,204.16. BTCB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $423.81. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,890,419,318.24. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $16,315.68. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $16,315.68.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $423.81 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 90,204.16, captured at 12:06 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,204.16 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:55:27 PM | buy | $10 | $90,204.16 | 10 | 90,204.16 | 0.0001108 | 0xd2...8f01 | |
| 12/07/2025 | 11:49:58 PM | buy | $5.12 | $90,037.18 | 5.12 | 90,037.18 | 0.00005686 | 0x7e...f0c5 | |
| 12/07/2025 | 11:24:15 PM | buy | $6.01 | $89,914.23 | 6.01 | 89,914.23 | 0.00006691 | 0x91...e6c6 | |
| 12/07/2025 | 10:55:30 PM | sell | $13 | $89,632.25 | 13 | 89,632.25 | 0.0001451 | 0xdd...abb1 | |
| 12/07/2025 | 10:34:25 PM | buy | $10.95 | $90,014.52 | 10.95 | 90,014.52 | 0.0001217 | 0x7a...f0a3 | |
| 12/07/2025 | 10:34:09 PM | buy | $9.38 | $89,790.04 | 9.38 | 89,790.04 | 0.0001045 | 0xbd...cec7 | |
| 12/07/2025 | 10:34:07 PM | buy | $2.62 | $89,657.69 | 2.62 | 89,657.69 | 0.00002931 | 0x50...c0ec | |
| 12/07/2025 | 10:11:54 PM | buy | $8.88 | $89,530.73 | 8.88 | 89,530.73 | 0.00009928 | 0xe1...55b7 | |
| 12/07/2025 | 10:08:00 PM | buy | $2.82 | $89,401.9 | 2.82 | 89,401.9 | 0.00003157 | 0xf3...4208 | |
| 12/07/2025 | 10:07:23 PM | sell | $8.42 | $89,106.33 | 8.42 | 89,106.33 | 0.00009453 | 0x6f...c8c4 | |
| 12/07/2025 | 10:07:11 PM | sell | $12.32 | $89,334.45 | 12.32 | 89,334.45 | 0.0001379 | 0xf9...3a30 | |
| 12/07/2025 | 10:06:12 PM | sell | $13.98 | $89,624.05 | 13.98 | 89,624.05 | 0.0001559 | 0xf8...55fa | |
| 12/07/2025 | 10:05:27 PM | sell | $12.68 | $89,918.03 | 12.68 | 89,918.03 | 0.000141 | 0xf7...afe0 | |
| 12/07/2025 | 9:53:33 PM | sell | $6.46 | $90,129.45 | 6.46 | 90,129.45 | 0.00007177 | 0x5e...a09e | |
| 12/07/2025 | 9:49:00 PM | sell | $11.23 | $90,325.19 | 11.23 | 90,325.19 | 0.0001243 | 0xdd...d257 | |
| 12/07/2025 | 9:47:11 PM | sell | $5.44 | $90,509.74 | 5.44 | 90,509.74 | 0.00006015 | 0x46...7fae | |
| 12/07/2025 | 9:42:07 PM | sell | $9.04 | $90,670.28 | 9.04 | 90,670.28 | 0.00009978 | 0x82...8337 | |
| 12/07/2025 | 9:37:36 PM | sell | $10.01 | $90,881.63 | 10.01 | 90,881.63 | 0.0001101 | 0x21...532a | |
| 12/07/2025 | 9:26:12 PM | sell | $4.3 | $91,053.64 | 4.3 | 91,053.64 | 0.00004724 | 0xad...56b6 | |
| 12/07/2025 | 9:26:12 PM | sell | $0.5922 | $90,999.27 | 0.5922 | 90,999.27 | 0.056507 | 0x7e...9c3c |