- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.0787
- Pooled BUSD:
- $9,256.55
BTCB/BUSD price stats on BNB Chain
As of July 12, 2025, the current price of BTCB token on DEX Wault Swap is $117,789.24. BTCB price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $287.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,679,823,045.55. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $18,513.11. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $18,513.11.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 88 in the last 24 hours, 36 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $287.82 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 117,789.24, captured at 2:02 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $117,789.24 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:01:30 AM | buy | $4.16 | $117,789.24 | 4.16 | 117,789.24 | 0.00003535 | 0x99...738e | |
| 07/12/2025 | 1:47:35 AM | sell | $0.00001321 | $117,265.89 | 0.00001321 | 117,265.89 | 0.091127 | 0xcb...2de4 | |
| 07/11/2025 | 10:28:28 PM | sell | $10.58 | $117,400.27 | 10.58 | 117,400.27 | 0.00009013 | 0xdf...8e0b | |
| 07/11/2025 | 10:15:04 PM | sell | $0.7583 | $117,544.18 | 0.7583 | 117,544.18 | 0.056451 | 0x39...20c1 | |
| 07/11/2025 | 9:56:19 PM | sell | $1.72 | $117,575.68 | 1.72 | 117,575.68 | 0.00001463 | 0x8c...5bd8 | |
| 07/11/2025 | 9:36:59 PM | sell | $0.07846 | $117,598.51 | 0.07846 | 117,598.51 | 0.066672 | 0x44...6613 | |
| 07/11/2025 | 9:01:22 PM | sell | $1.17 | $117,614.47 | 1.17 | 117,614.47 | 0.00001 | 0x93...004d | |
| 07/11/2025 | 8:14:56 PM | sell | $0.00001352 | $117,629.4 | 0.00001352 | 117,629.4 | 0.091149 | 0xc9...82f7 | |
| 07/11/2025 | 7:25:19 PM | buy | $6.44 | $118,019.22 | 6.44 | 118,019.22 | 0.00005459 | 0x3c...3d46 | |
| 07/11/2025 | 7:19:15 PM | buy | $4.4 | $117,881.19 | 4.4 | 117,881.19 | 0.00003738 | 0x4b...6733 | |
| 07/11/2025 | 7:16:52 PM | buy | $4.22 | $117,771.46 | 4.22 | 117,771.46 | 0.00003584 | 0x82...5c1a | |
| 07/11/2025 | 7:14:07 PM | buy | $0.000415 | $117,717.85 | 0.000415 | 117,717.85 | 0.083525 | 0x0b...da5d | |
| 07/11/2025 | 5:09:35 PM | buy | $4.69 | $117,658.16 | 4.69 | 117,658.16 | 0.00003986 | 0x84...f811 | |
| 07/11/2025 | 5:06:54 PM | buy | $5.09 | $117,533.82 | 5.09 | 117,533.82 | 0.00004336 | 0xba...6928 | |
| 07/11/2025 | 4:58:27 PM | buy | $2.47 | $117,437.74 | 2.47 | 117,437.74 | 0.00002105 | 0xf6...9d7c | |
| 07/11/2025 | 4:55:43 PM | buy | $2.22 | $117,378.06 | 2.22 | 117,378.06 | 0.00001899 | 0xe1...dd99 | |
| 07/11/2025 | 4:35:41 PM | buy | $2.89 | $117,313.01 | 2.89 | 117,313.01 | 0.00002468 | 0x4a...ede3 | |
| 07/11/2025 | 4:30:05 PM | buy | $4.35 | $117,221.07 | 4.35 | 117,221.07 | 0.0000371 | 0x8c...8b60 | |
| 07/11/2025 | 4:25:05 PM | buy | $0.9323 | $117,154.12 | 0.9323 | 117,154.12 | 0.057958 | 0x6e...c149 | |
| 07/11/2025 | 4:08:54 PM | sell | $5.4 | $116,742.69 | 5.4 | 116,742.69 | 0.0000463 | 0x44...8f84 |