- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.09296
- Pooled BUSD:
- $7,951.31
BTCB/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of BTCB token on DEX Wault Swap is $85,695.73. BTCB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $684.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,596,014,512.23. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $15,902.62. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $15,902.62.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 165 in the last 24 hours, 87 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $684.67 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 85,695.73, captured at 11:27 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $85,695.73 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:57:45 PM | buy | $0.4318 | $85,695.73 | 0.4318 | 85,695.73 | 0.055039 | 0x76...53b4 | |
| 12/18/2025 | 10:46:50 PM | buy | $2.89 | $85,659.89 | 2.89 | 85,659.89 | 0.00003378 | 0xcf...0719 | |
| 12/18/2025 | 9:44:55 PM | sell | $0.9127 | $85,296.42 | 0.9127 | 85,296.42 | 0.0000107 | 0xbf...b760 | |
| 12/18/2025 | 9:44:04 PM | sell | $1.12 | $85,318.36 | 1.12 | 85,318.36 | 0.00001323 | 0x29...e2e6 | |
| 12/18/2025 | 9:33:40 PM | buy | $10.31 | $85,561.71 | 10.31 | 85,561.71 | 0.0001205 | 0x9b...099a | |
| 12/18/2025 | 9:30:33 PM | buy | $7.04 | $85,375.17 | 7.04 | 85,375.17 | 0.00008247 | 0xcb...90ec | |
| 12/18/2025 | 9:29:37 PM | buy | $1.99 | $85,278.1 | 1.99 | 85,278.1 | 0.00002344 | 0xb2...7a5b | |
| 12/18/2025 | 9:20:42 PM | buy | $2.08 | $85,234.28 | 2.08 | 85,234.28 | 0.0000244 | 0x1a...8ef0 | |
| 12/18/2025 | 9:02:58 PM | buy | $6.26 | $85,144.68 | 6.26 | 85,144.68 | 0.00007353 | 0x37...d589 | |
| 12/18/2025 | 8:14:52 PM | buy | $0.1593 | $85,075.86 | 0.1593 | 85,075.86 | 0.051873 | 0x66...f537 | |
| 12/18/2025 | 8:14:33 PM | buy | $0.1565 | $85,072.47 | 0.1565 | 85,072.47 | 0.05184 | 0x08...210a | |
| 12/18/2025 | 8:04:25 PM | buy | $9.8 | $84,965.53 | 9.8 | 84,965.53 | 0.0001153 | 0x36...5097 | |
| 12/18/2025 | 8:01:34 PM | sell | $1.34 | $84,535.91 | 1.34 | 84,535.91 | 0.00001591 | 0x4c...23df | |
| 12/18/2025 | 7:47:14 PM | sell | $9.82 | $84,655.48 | 9.82 | 84,655.48 | 0.000116 | 0xbe...857b | |
| 12/18/2025 | 7:45:19 PM | sell | $3.95 | $84,802.95 | 3.95 | 84,802.95 | 0.00004659 | 0x32...5b3c | |
| 12/18/2025 | 7:41:34 PM | sell | $7.43 | $84,924.95 | 7.43 | 84,924.95 | 0.00008751 | 0x5a...1b48 | |
| 12/18/2025 | 7:41:02 PM | sell | $14.57 | $85,161.04 | 14.57 | 85,161.04 | 0.0001711 | 0xad...ad2e | |
| 12/18/2025 | 7:38:31 PM | sell | $2.19 | $85,341.03 | 2.19 | 85,341.03 | 0.00002566 | 0x6e...540c | |
| 12/18/2025 | 7:16:44 PM | sell | $10 | $85,472.18 | 10 | 85,472.18 | 0.000117 | 0xaf...0705 | |
| 12/18/2025 | 7:05:16 PM | sell | $5.35 | $85,637.4 | 5.35 | 85,637.4 | 0.0000625 | 0x6f...c44e |