- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.07789
- Pooled BUSD:
- $9,366.05
BTCB/BUSD price stats on BNB Chain
As of August 11, 2025, the current price of BTCB token on DEX Wault Swap is $120,417.19. BTCB price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $321.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,851,321,597.30. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $18,732.12. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $18,732.12.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 101 in the last 24 hours, 33 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $321.56 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 120,417.19, captured at 3:01 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $120,417.19 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:40:23 PM | buy | $4.4 | $120,417.19 | 4.4 | 120,417.19 | 0.00003653 | 0x73...06b6 | |
| 08/11/2025 | 2:37:15 PM | buy | $7.34 | $120,266.36 | 7.34 | 120,266.36 | 0.00006103 | 0x88...b5e3 | |
| 08/11/2025 | 1:46:27 PM | buy | $5.11 | $120,106.49 | 5.11 | 120,106.49 | 0.00004262 | 0x94...260e | |
| 08/11/2025 | 12:59:51 PM | sell | $1.33 | $119,578.37 | 1.33 | 119,578.37 | 0.0000112 | 0x9e...2ff3 | |
| 08/11/2025 | 12:46:21 PM | sell | $5.4 | $119,664.77 | 5.4 | 119,664.77 | 0.00004516 | 0x23...0108 | |
| 08/11/2025 | 12:45:22 PM | sell | $3.01 | $119,772.61 | 3.01 | 119,772.61 | 0.00002518 | 0xda...29b0 | |
| 08/11/2025 | 12:39:48 PM | sell | $2.82 | $119,847.5 | 2.82 | 119,847.5 | 0.00002359 | 0xfc...403f | |
| 08/11/2025 | 12:32:01 PM | sell | $10.22 | $120,014.97 | 10.22 | 120,014.97 | 0.00008522 | 0x07...f706 | |
| 08/11/2025 | 12:14:08 PM | sell | $5.1 | $120,211.67 | 5.1 | 120,211.67 | 0.00004246 | 0x20...d272 | |
| 08/11/2025 | 12:11:13 PM | sell | $4.83 | $120,339.29 | 4.83 | 120,339.29 | 0.00004018 | 0xd6...b4de | |
| 08/11/2025 | 11:29:31 AM | sell | $7.12 | $120,492.96 | 7.12 | 120,492.96 | 0.00005911 | 0x99...bd50 | |
| 08/11/2025 | 11:29:29 AM | sell | $5.7 | $120,657.91 | 5.7 | 120,657.91 | 0.00004731 | 0x25...bb32 | |
| 08/11/2025 | 11:18:54 AM | sell | $10.34 | $120,864.45 | 10.34 | 120,864.45 | 0.00008556 | 0x39...2802 | |
| 08/11/2025 | 10:49:34 AM | sell | $5.08 | $121,063.03 | 5.08 | 121,063.03 | 0.00004198 | 0xec...c141 | |
| 08/11/2025 | 10:05:36 AM | sell | $4.22 | $121,182.95 | 4.22 | 121,182.95 | 0.00003485 | 0xc0...ccc5 | |
| 08/11/2025 | 9:36:04 AM | sell | $3.44 | $121,281.83 | 3.44 | 121,281.83 | 0.00002842 | 0x3d...ae45 | |
| 08/11/2025 | 8:05:48 AM | sell | $4.37 | $121,382.76 | 4.37 | 121,382.76 | 0.00003606 | 0x27...8471 | |
| 08/11/2025 | 8:03:53 AM | sell | $5.72 | $121,513.14 | 5.72 | 121,513.14 | 0.00004712 | 0x41...3a51 | |
| 08/11/2025 | 7:53:40 AM | sell | $5.09 | $121,652.9 | 5.09 | 121,652.9 | 0.00004191 | 0x25...fa90 | |
| 08/11/2025 | 7:17:01 AM | sell | $0.02303 | $121,719 | 0.02303 | 121,719 | 0.061892 | 0xe4...09b0 |