- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.09028
- Pooled BUSD:
- $8,196.85
BTCB/BUSD price stats on BNB Chain
As of January 8, 2026, the current price of BTCB token on DEX Wault Swap is $90,655.68. BTCB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $329.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,919,904,084.86. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $16,393.72. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $16,393.72.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 106 in the last 24 hours, 57 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $329.73 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 90,655.68, captured at 8:13 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,655.68 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:08:10 PM | sell | $4.21 | $90,655.68 | 4.21 | 90,655.68 | 0.00004651 | 0x48...e3c2 | |
| 01/08/2026 | 8:04:46 PM | sell | $2.48 | $90,729.84 | 2.48 | 90,729.84 | 0.00002736 | 0x72...5c2f | |
| 01/08/2026 | 7:58:00 PM | sell | $6.22 | $90,885.31 | 6.22 | 90,885.31 | 0.00006851 | 0x1c...4003 | |
| 01/08/2026 | 7:58:00 PM | sell | $2.66 | $90,786.8 | 2.66 | 90,786.8 | 0.0000293 | 0xd2...c380 | |
| 01/08/2026 | 5:55:49 PM | buy | $5.12 | $91,262.25 | 5.12 | 91,262.25 | 0.0000561 | 0xe3...2547 | |
| 01/08/2026 | 5:49:42 PM | sell | $0.7304 | $90,849.11 | 0.7304 | 90,849.11 | 0.05804 | 0xac...c869 | |
| 01/08/2026 | 5:48:26 PM | buy | $1.63 | $91,203.55 | 1.63 | 91,203.55 | 0.00001792 | 0xb9...def0 | |
| 01/08/2026 | 5:46:13 PM | sell | $0.2386 | $90,823.69 | 0.2386 | 90,823.69 | 0.052627 | 0x2e...0ecf | |
| 01/08/2026 | 5:19:44 PM | sell | $0.5196 | $90,832.1 | 0.5196 | 90,832.1 | 0.05572 | 0x8b...6ed7 | |
| 01/08/2026 | 5:11:22 PM | sell | $1.4 | $90,853.38 | 1.4 | 90,853.38 | 0.00001541 | 0xfc...68f4 | |
| 01/08/2026 | 5:04:50 PM | buy | $7.88 | $91,145.8 | 7.88 | 91,145.8 | 0.00008652 | 0x2f...a988 | |
| 01/08/2026 | 5:04:39 PM | buy | $9.66 | $90,951.08 | 9.66 | 90,951.08 | 0.0001062 | 0x58...b544 | |
| 01/08/2026 | 5:03:18 PM | buy | $0.2358 | $90,841.48 | 0.2358 | 90,841.48 | 0.052596 | 0xad...43d2 | |
| 01/08/2026 | 5:00:15 PM | buy | $6.76 | $90,763.82 | 6.76 | 90,763.82 | 0.00007455 | 0xd1...0def | |
| 01/08/2026 | 4:57:15 PM | buy | $0.8723 | $90,679.32 | 0.8723 | 90,679.32 | 0.05962 | 0x35...4a01 | |
| 01/08/2026 | 4:45:36 PM | buy | $2.83 | $90,638.21 | 2.83 | 90,638.21 | 0.00003132 | 0x75...8297 | |
| 01/08/2026 | 4:45:19 PM | buy | $2.67 | $90,577.2 | 2.67 | 90,577.2 | 0.00002952 | 0xde...1fd0 | |
| 01/08/2026 | 4:36:50 PM | sell | $3.36 | $90,222.97 | 3.36 | 90,222.97 | 0.00003726 | 0x20...2045 | |
| 01/08/2026 | 4:36:46 PM | sell | $7.45 | $90,342.49 | 7.45 | 90,342.49 | 0.00008252 | 0xed...ab8f | |
| 01/08/2026 | 4:35:56 PM | sell | $0.0895 | $90,425.81 | 0.0895 | 90,425.81 | 0.069898 | 0x2d...3beb |