WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$88,245.08
Price
88,245.08 BUSD
TVL
$15,984.45
MKT CAP
$5.75B
5m
0%
1h
0.04%
4h
1.18%
24h
4.84%
Share
TXNS
161
Buys
54
Sells
107
Volume
299
Telegram price alerts
Pair:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.09075
Pooled BUSD:
$7,992.22

BTCB/BUSD price stats on BNB Chain

As of April 21, 2025, the current price of BTCB token on DEX Wault Swap is $88,245.08. BTCB price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $299.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,750,964,636.60. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $15,984.45. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $15,984.45.

The total transactions of BTCB/BUSD is 161 in the last 24 hours, 54 of which are buy transactions, and 107 are sales transactions.

BTCB/BUSD pool has a trading volume of $299.38 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 88,245.08, captured at 3:40 PM UTC.

The price of converting 1 BTCB to USD is $88,245.08 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/21/20253:31:31 PMbuy$0.0001688$88,245.080.000168888,245.080.081912
0x38a...a96a
0xe9...bd1c
04/21/20253:30:34 PMsell$0.04901$87,804.920.0490187,804.920.065582
0x000...7e90
0x77...b2fa
04/21/20252:34:04 PMsell$0.2569$87,896.360.256987,896.360.052923
0x695...F122
0xc3...f9c4
04/21/20252:33:58 PMsell$0.1349$87,900.670.134987,900.670.051535
0x695...F122
0x96...a59a
04/21/20252:33:13 PMsell$0.3112$87,905.590.311287,905.590.053541
0x7d3...AF1B
0x68...54a2
04/21/20252:32:13 PMbuy$4.6$88,210.94.688,210.90.00005215
0x32E...f648
0x12...01e4
04/21/20252:29:16 PMsell$0.1318$87,809.40.131887,809.40.051501
0x9E2...Bc9a
0x8c...b9ba
04/21/20252:28:37 PMbuy$7.61$88,079.147.6188,079.140.00008642
0xC75...8235
0xa8...8aab
04/21/20252:24:37 PMbuy$4.99$87,940.294.9987,940.290.00005681
0x38a...a96a
0xa5...873c
04/21/20252:20:25 PMbuy$12$87,753.041287,753.040.0001368
0x5B6...cDE7
0xa3...0daa
04/21/20252:15:04 PMbuy$8.03$87,532.818.0387,532.810.00009178
0x13C...6E17
0xd0...d172
04/21/20252:02:16 PMsell$0.7347$87,103.320.734787,103.320.058435
0x695...F122
0xf1...a018
04/21/20251:40:10 PMbuy$7.61$87,377.147.6187,377.140.00008715
0x046...6c1A
0x8f...d02a
04/21/20251:34:13 PMbuy$4.68$87,242.264.6887,242.260.00005367
0x9B2...9901
0xac...2581
04/21/20251:30:10 PMbuy$1.29$87,176.711.2987,176.710.0000149
0xd9d...33D1
0x5a...04ca
04/21/20251:10:46 PMsell$4.51$86,863.624.5186,863.620.00005197
0x9Bf...8208
0x09...aa22
04/21/20251:09:19 PMsell$5.06$86,968.535.0686,968.530.00005827
0xCaf...2035
0x3c...0d32
04/21/20251:05:01 PMsell$0.3938$87,028.310.393887,028.310.054525
0x7d3...AF1B
0xc8...f3d4
04/21/202512:23:55 PMbuy$0.01724$87,381.610.0172487,381.610.061972
0xd9d...33D1
0x68...9001
04/21/202512:22:43 PMbuy$2.95$87,348.912.9587,348.910.00003387
0x000...41f6
0x08...5a11