Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.07913
- Pooled BUSD:
- $9,233.81
BTCB/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of BTCB token on DEX Wault Swap is $116,834.28. BTCB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $124.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,619,171,146.46. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $18,467.63. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $18,467.63.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $124.42 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 116,834.28, captured at 12:23 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,834.28 today.
BTCB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 8:41:39 PM | buy | $6.1 | $116,834.28 | 6.1 | 116,834.28 | 0.00005225 | 0x2f...caa4 | |
09/16/2025 | 6:36:57 PM | sell | $8.49 | $116,397.92 | 8.49 | 116,397.92 | 0.00007299 | 0x44...ec3a | |
09/16/2025 | 5:31:43 PM | buy | $12.39 | $116,815.52 | 12.39 | 116,815.52 | 0.0001061 | 0x5e...f938 | |
09/16/2025 | 5:20:33 PM | buy | $9.03 | $116,544.77 | 9.03 | 116,544.77 | 0.00007752 | 0xc4...952c | |
09/16/2025 | 5:06:05 PM | buy | $9.96 | $116,304.87 | 9.96 | 116,304.87 | 0.00008571 | 0xff...bad7 | |
09/16/2025 | 5:00:57 PM | buy | $9.85 | $116,054.95 | 9.85 | 116,054.95 | 0.00008488 | 0xed...f850 | |
09/16/2025 | 4:33:07 PM | buy | $6.6 | $115,847.69 | 6.6 | 115,847.69 | 0.00005703 | 0x1c...b062 | |
09/16/2025 | 3:56:07 PM | buy | $13.11 | $115,599.42 | 13.11 | 115,599.42 | 0.0001134 | 0x95...2a14 | |
09/16/2025 | 2:18:03 PM | sell | $0.8318 | $114,983.97 | 0.8318 | 114,983.97 | 0.057234 | 0x13...f875 | |
09/16/2025 | 1:46:18 PM | sell | $10.49 | $115,126.12 | 10.49 | 115,126.12 | 0.00009111 | 0x97...cb70 | |
09/16/2025 | 1:40:31 PM | sell | $3.02 | $115,295.77 | 3.02 | 115,295.77 | 0.00002624 | 0x76...6371 | |
09/16/2025 | 11:18:41 AM | sell | $0.1342 | $115,335.43 | 0.1342 | 115,335.43 | 0.051163 | 0x28...eee1 | |
09/16/2025 | 11:03:41 AM | sell | $7.31 | $115,429.08 | 7.31 | 115,429.08 | 0.00006336 | 0x5a...15a3 | |
09/16/2025 | 10:44:17 AM | sell | $0.2473 | $115,524.06 | 0.2473 | 115,524.06 | 0.052141 | 0xcf...0d74 | |
09/16/2025 | 10:25:21 AM | sell | $1.37 | $115,544.47 | 1.37 | 115,544.47 | 0.00001189 | 0xf4...7fa0 | |
09/16/2025 | 10:08:27 AM | sell | $0.9785 | $115,574.05 | 0.9785 | 115,574.05 | 0.058466 | 0x88...62fa | |
09/16/2025 | 9:50:08 AM | sell | $0.506 | $115,592.72 | 0.506 | 115,592.72 | 0.054378 | 0xa3...d903 | |
09/16/2025 | 8:41:26 AM | sell | $0.2079 | $115,591.03 | 0.2079 | 115,591.03 | 0.051799 | 0x0e...0f43 | |
09/16/2025 | 8:05:21 AM | buy | $6.32 | $115,977.62 | 6.32 | 115,977.62 | 0.00005454 | 0x98...016a | |
09/16/2025 | 8:01:21 AM | buy | $0.3237 | $115,893.95 | 0.3237 | 115,893.95 | 0.052793 | 0x76...f3ea |