WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$97,325.36
Price
97,325.36 BUSD
TVL
$16,918.65
MKT CAP
$6.36B
5m
0%
1h
-0.23%
4h
-1.37%
24h
-5.73%
Share
TXNS
125
Buys
56
Sells
69
Volume
909
Telegram price alerts
Pair:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.08703
Pooled BUSD:
$8,459.32

BTCB/BUSD price stats on BNB Chain

As of November 14, 2025, the current price of BTCB token on DEX Wault Swap is $97,325.36. BTCB price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $908.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,355,441,034.83. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $16,918.66. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $16,918.66.

The total transactions of BTCB/BUSD is 125 in the last 24 hours, 56 of which are buy transactions, and 69 are sales transactions.

BTCB/BUSD pool has a trading volume of $908.59 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 97,325.36, captured at 8:28 AM UTC.

The price of converting 1 BTCB to USD is $97,325.36 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/14/20258:28:33 AMsell$4.96$96,947.114.9696,947.110.00005119
0x314...F052
0x03...ebfc
11/14/20258:19:45 AMbuy$5.89$97,325.365.8997,325.360.00006054
0x62a...4069
0xa3...0442
11/14/20258:10:09 AMsell$7.9$96,959.847.996,959.840.00008153
0xa59...e6C3
0x5d...e5a1
11/14/20258:04:45 AMsell$6.26$97,122.496.2697,122.490.00006447
0x314...F052
0x96...9bbf
11/14/20258:02:00 AMsell$0.02126$97,194.610.0212697,194.610.062187
0x46a...4Fa3
0xb9...a3f9
11/14/20257:47:13 AMbuy$11.57$97,451.4511.5797,451.450.0001187
0x30f...1027
0x42...3375
11/14/20257:39:04 AMsell$7.35$97,014.087.3597,014.080.00007576
0x695...F122
0xa0...fb94
11/14/20257:36:27 AMsell$6.39$97,171.96.3997,171.90.00006578
0x6A0...2056
0x59...1306
11/14/20257:29:53 AMbuy$7.32$97,5517.3297,5510.00007509
0xda2...1051
0xca...e500
11/14/20257:06:41 AMsell$7.86$97,167.747.8697,167.740.00008095
0xb35...E999
0x3a...7135
11/14/20257:01:13 AMbuy$11.6$97,514.4911.697,514.490.0001189
0xB5C...52a5
0xb7...427a
11/14/20256:58:27 AMbuy$10.18$97,263.9610.1897,263.960.0001046
0xdF4...A6B5
0x1b...6da9
11/14/20256:57:24 AMbuy$10.62$97,024.910.6297,024.90.0001095
0x8b1...D024
0x2c...c6ee
11/14/20256:56:08 AMbuy$9.88$96,789.559.8896,789.550.0001021
0xC3A...1768
0x7e...8937
11/14/20256:54:08 AMbuy$0.4082$96,671.720.408296,671.720.054223
0x695...F122
0x88...1d3e
11/14/20256:50:36 AMbuy$3.95$96,621.723.9596,621.720.0000409
0x24d...D003
0x23...2953
11/14/20256:50:15 AMbuy$1.33$96,561.251.3396,561.250.00001377
0xe09...5268
0xcc...67ae
11/14/20256:49:50 AMbuy$0.4812$96,540.510.481296,540.510.054985
0xe09...5268
0x9a...f500
11/14/20256:49:21 AMbuy$0.9466$96,524.150.946696,524.150.059806
0x695...F122
0x6c...ecf5
11/14/20256:48:47 AMsell$10.99$96,253.4710.9996,253.470.0001142
0x5d2...758d
0xca...06d3