- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.08114
- Pooled BUSD:
- $9,002.07
BTCB/BUSD price stats on BNB Chain
As of September 4, 2025, the current price of BTCB token on DEX Wault Swap is $111,034. BTCB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $127.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,244,100,530.09. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $18,004.16. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $18,004.16.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $127.74 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 111,034, captured at 12:49 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $111,034 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 10:12:22 AM | buy | $9.9 | $111,034 | 9.9 | 111,034 | 0.00008924 | 0x7c...8f4d | |
| 09/04/2025 | 6:52:20 AM | sell | $0.6851 | $110,477.26 | 0.6851 | 110,477.26 | 0.056201 | 0xde...d7a1 | |
| 09/04/2025 | 6:49:24 AM | sell | $0.6302 | $110,493.43 | 0.6302 | 110,493.43 | 0.055704 | 0xb2...2000 | |
| 09/04/2025 | 6:48:45 AM | sell | $0.4825 | $110,507.12 | 0.4825 | 110,507.12 | 0.054366 | 0xd1...5e51 | |
| 09/04/2025 | 6:43:51 AM | sell | $0.6961 | $110,521.62 | 0.6961 | 110,521.62 | 0.056299 | 0xca...9b0d | |
| 09/04/2025 | 6:42:32 AM | sell | $1.5 | $110,548.74 | 1.5 | 110,548.74 | 0.00001364 | 0x29...29e8 | |
| 09/04/2025 | 6:31:10 AM | sell | $0.6447 | $110,575.22 | 0.6447 | 110,575.22 | 0.05583 | 0x3e...ef34 | |
| 09/04/2025 | 6:22:51 AM | sell | $6.34 | $110,661.33 | 6.34 | 110,661.33 | 0.00005736 | 0x8c...5cbb | |
| 09/04/2025 | 5:29:31 AM | sell | $3.55 | $110,783.2 | 3.55 | 110,783.2 | 0.00003206 | 0x00...e965 | |
| 09/04/2025 | 5:01:55 AM | sell | $7.88 | $110,924.15 | 7.88 | 110,924.15 | 0.0000711 | 0x5b...64cd | |
| 09/04/2025 | 5:00:00 AM | sell | $8.67 | $111,128.33 | 8.67 | 111,128.33 | 0.00007805 | 0xe8...9d1a | |
| 09/04/2025 | 4:35:07 AM | sell | $0.7012 | $111,243.92 | 0.7012 | 111,243.92 | 0.056304 | 0x5f...7814 | |
| 09/04/2025 | 3:57:12 AM | sell | $4.97 | $111,314.08 | 4.97 | 111,314.08 | 0.00004473 | 0xbd...5386 | |
| 09/04/2025 | 3:40:57 AM | sell | $5.29 | $111,441.01 | 5.29 | 111,441.01 | 0.00004754 | 0x6c...bb61 | |
| 09/04/2025 | 3:03:10 AM | sell | $4.96 | $111,567.87 | 4.96 | 111,567.87 | 0.00004454 | 0xf6...80c9 | |
| 09/04/2025 | 2:26:42 AM | sell | $4.7 | $111,687.46 | 4.7 | 111,687.46 | 0.00004211 | 0x9a...5524 | |
| 09/04/2025 | 12:59:58 AM | buy | $1.01 | $112,181.36 | 1.01 | 112,181.36 | 0.059013 | 0x52...1688 | |
| 09/03/2025 | 11:47:27 PM | buy | $0.2407 | $112,165.86 | 0.2407 | 112,165.86 | 0.052146 | 0x7d...d41e | |
| 09/03/2025 | 11:45:43 PM | sell | $4.49 | $111,770.27 | 4.49 | 111,770.27 | 0.00004018 | 0x65...c9c1 | |
| 09/03/2025 | 7:47:34 PM | sell | $4.63 | $111,883.19 | 4.63 | 111,883.19 | 0.00004143 | 0x14...01bf |