- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.09272
- Pooled BUSD:
- $7,793.48
BTCB/BUSD price stats on BNB Chain
As of March 14, 2025, the current price of BTCB token on DEX Wault Swap is $84,168.97. BTCB price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $481.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,488,223,586.12. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $15,586.97. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $15,586.97.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 131 in the last 24 hours, 60 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $481.41 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 84,168.97, captured at 9:49 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,168.97 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:44:28 PM | buy | $4.11 | $84,168.97 | 4.11 | 84,168.97 | 0.00004893 | 0xbd...c885 | |
| 03/14/2025 | 8:23:28 PM | buy | $1.58 | $84,107.44 | 1.58 | 84,107.44 | 0.00001886 | 0x58...e0f9 | |
| 03/14/2025 | 8:23:16 PM | sell | $4.5 | $83,802.89 | 4.5 | 83,802.89 | 0.00005377 | 0xbf...8720 | |
| 03/14/2025 | 8:21:58 PM | sell | $12.35 | $83,984.57 | 12.35 | 83,984.57 | 0.000147 | 0x4d...f1d7 | |
| 03/14/2025 | 8:18:58 PM | sell | $4.61 | $84,167.49 | 4.61 | 84,167.49 | 0.00005478 | 0x5e...6258 | |
| 03/14/2025 | 8:14:46 PM | sell | $7.2 | $84,295.05 | 7.2 | 84,295.05 | 0.00008544 | 0xce...d9fd | |
| 03/14/2025 | 8:11:28 PM | sell | $4.13 | $84,417.54 | 4.13 | 84,417.54 | 0.000049 | 0x17...3393 | |
| 03/14/2025 | 7:14:34 PM | buy | $4.19 | $84,755.6 | 4.19 | 84,755.6 | 0.00004948 | 0xc6...7501 | |
| 03/14/2025 | 7:08:40 PM | buy | $3.77 | $84,669.31 | 3.77 | 84,669.31 | 0.0000446 | 0x55...8e37 | |
| 03/14/2025 | 6:39:31 PM | buy | $2.84 | $84,597.64 | 2.84 | 84,597.64 | 0.00003366 | 0x32...660c | |
| 03/14/2025 | 6:18:10 PM | sell | $0.1576 | $84,230.63 | 0.1576 | 84,230.63 | 0.051871 | 0x0c...77a9 | |
| 03/14/2025 | 5:38:10 PM | sell | $4.25 | $84,278.28 | 4.25 | 84,278.28 | 0.00005045 | 0xfa...600d | |
| 03/14/2025 | 5:26:55 PM | sell | $4.68 | $84,374.86 | 4.68 | 84,374.86 | 0.00005556 | 0x1b...6c1b | |
| 03/14/2025 | 5:16:46 PM | sell | $2.56 | $84,453.27 | 2.56 | 84,453.27 | 0.00003041 | 0x86...2b55 | |
| 03/14/2025 | 5:01:04 PM | sell | $0.208 | $84,483.27 | 0.208 | 84,483.27 | 0.052462 | 0x13...b171 | |
| 03/14/2025 | 4:58:37 PM | sell | $0.569 | $84,491.68 | 0.569 | 84,491.68 | 0.056735 | 0xe3...da93 | |
| 03/14/2025 | 4:55:37 PM | buy | $6.69 | $84,764.21 | 6.69 | 84,764.21 | 0.00007899 | 0x4c...e988 | |
| 03/14/2025 | 4:52:58 PM | buy | $7.21 | $84,613.57 | 7.21 | 84,613.57 | 0.00008531 | 0xcf...39fe | |
| 03/14/2025 | 4:51:31 PM | buy | $5.16 | $84,479.68 | 5.16 | 84,479.68 | 0.0000611 | 0x96...ab5e | |
| 03/14/2025 | 4:45:10 PM | buy | $3.01 | $84,391.31 | 3.01 | 84,391.31 | 0.00003574 | 0x32...b87f |