- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.08944
- Pooled BUSD:
- $8,252.56
BTCB/BUSD price stats on BNB Chain
As of December 5, 2025, the current price of BTCB token on DEX Wault Swap is $92,121.17. BTCB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $367.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,015,602,036.35. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $16,505.13. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $16,505.13.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $367.46 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 92,121.17, captured at 12:03 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,121.17 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:46:57 PM | sell | $4.07 | $92,121.17 | 4.07 | 92,121.17 | 0.00004427 | 0x08...4b1c | |
| 12/04/2025 | 10:55:11 PM | sell | $0.2334 | $92,169.31 | 0.2334 | 92,169.31 | 0.052532 | 0x0f...dd7e | |
| 12/04/2025 | 9:07:45 PM | buy | $2.43 | $92,514.45 | 2.43 | 92,514.45 | 0.00002629 | 0xd7...d352 | |
| 12/04/2025 | 8:51:01 PM | buy | $7.17 | $92,406.81 | 7.17 | 92,406.81 | 0.00007768 | 0xad...9d61 | |
| 12/04/2025 | 8:50:01 PM | buy | $4.9 | $92,271.7 | 4.9 | 92,271.7 | 0.00005316 | 0x7a...f671 | |
| 12/04/2025 | 8:45:20 PM | buy | $5.59 | $92,154.33 | 5.59 | 92,154.33 | 0.0000607 | 0x44...94fb | |
| 12/04/2025 | 8:01:11 PM | buy | $5.74 | $92,027.69 | 5.74 | 92,027.69 | 0.00006241 | 0x68...1435 | |
| 12/04/2025 | 7:49:10 PM | buy | $4.55 | $91,912.77 | 4.55 | 91,912.77 | 0.00004953 | 0xec...9f6d | |
| 12/04/2025 | 7:41:38 PM | buy | $5.5 | $91,800.53 | 5.5 | 91,800.53 | 0.00005999 | 0xab...ba48 | |
| 12/04/2025 | 7:36:17 PM | buy | $8.07 | $91,649.08 | 8.07 | 91,649.08 | 0.00008811 | 0x2b...57b9 | |
| 12/04/2025 | 7:33:11 PM | buy | $10.79 | $91,438.91 | 10.79 | 91,438.91 | 0.000118 | 0x4b...d5de | |
| 12/04/2025 | 7:23:23 PM | buy | $0.052525 | $91,318.99 | 0.052525 | 91,318.99 | 0.0102765 | 0x44...af3b | |
| 12/04/2025 | 7:23:23 PM | sell | $6.88 | $91,030.62 | 6.88 | 91,030.62 | 0.00007567 | 0x44...af3b | |
| 12/04/2025 | 7:20:35 PM | sell | $9.7 | $91,214.99 | 9.7 | 91,214.99 | 0.0001063 | 0xb6...270b | |
| 12/04/2025 | 7:14:14 PM | sell | $12.35 | $91,460.33 | 12.35 | 91,460.33 | 0.000135 | 0x9f...4c0a | |
| 12/04/2025 | 7:12:59 PM | sell | $11.85 | $91,730.01 | 11.85 | 91,730.01 | 0.0001292 | 0x98...1210 | |
| 12/04/2025 | 7:10:53 PM | sell | $6.83 | $91,938.47 | 6.83 | 91,938.47 | 0.00007431 | 0xc3...9388 | |
| 12/04/2025 | 5:56:34 PM | buy | $5.06 | $92,327.15 | 5.06 | 92,327.15 | 0.00005483 | 0x71...7f24 | |
| 12/04/2025 | 5:56:29 PM | buy | $3.72 | $92,228.89 | 3.72 | 92,228.89 | 0.00004041 | 0x58...046f | |
| 12/04/2025 | 5:40:15 PM | sell | $10.4 | $91,935.01 | 10.4 | 91,935.01 | 0.0001131 | 0x72...052d |