WhatToFarm
/
12 Swap

Info about BTCB-BUSD pair

Price USD
$109,948.9
Price
109,948.9 BUSD
TVL
$17,976.31
MKT CAP
$7.18B
5m
0%
1h
0.35%
4h
-0.35%
24h
3.02%
Share
TXNS
67
Buys
35
Sells
32
Volume
467
Telegram price alerts
Pair:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.0818
Pooled BUSD:
$8,988.15

BTCB/BUSD price stats on BNB Chain

As of October 31, 2025, the current price of BTCB token on DEX Wault Swap is $109,948.9. BTCB price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $467.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,179,770,168.91. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $17,976.32. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $17,976.32.

The total transactions of BTCB/BUSD is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.

BTCB/BUSD pool has a trading volume of $467.14 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 109,948.9, captured at 8:26 PM UTC.

The price of converting 1 BTCB to USD is $109,948.9 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/31/20257:34:19 PMbuy$11.43$109,948.911.43109,948.90.0001040x4e...17df
10/31/20257:25:54 PMbuy$6.99$109,723.736.99109,723.730.000063710x63...c280
10/31/20257:22:53 PMbuy$5.7$109,568.775.7109,568.770.000052030x34...c533
10/31/20256:07:51 PMbuy$7.29$109,410.147.29109,410.140.000066680x46...4ed2
10/31/20254:57:15 PMsell$11.55$109,025.1111.55109,025.110.00010590x39...d5ce
10/31/20254:50:32 PMsell$14.41$109,341.5814.41109,341.580.00013180x4d...1715
10/31/20254:50:08 PMsell$9.71$109,636.089.71109,636.080.000088620xb3...651e
10/31/20254:42:32 PMsell$5.04$109,816.425.04109,816.420.000045970xab...c488
10/31/20254:22:29 PMsell$6.91$109,962.736.91109,962.730.000062910x93...29e1
10/31/20254:09:50 PMsell$8.38$110,149.968.38110,149.960.000076120x5c...6410
10/31/20254:09:38 PMsell$0.5432$110,259.190.5432110,259.190.0549270x46...f46e
10/31/20253:41:56 PMsell$5.25$110,330.25.25110,330.20.000047580xd2...fc9e
10/31/20253:31:23 PMsell$6.86$110,478.656.86110,478.650.000062120xcb...8407
10/31/20252:56:55 PMbuy$12.73$110,849.7112.73110,849.710.00011480x58...6cf9
10/31/20252:55:10 PMbuy$12.08$110,545.1612.08110,545.160.00010930x93...d4f5
10/31/20252:53:54 PMbuy$10.42$110,269.3110.42110,269.310.000094530x66...feab
10/31/20252:31:33 PMsell$6.46$109,780.736.46109,780.730.000058850x32...aef3
10/31/20252:09:01 PMbuy$7.82$110,204.417.82110,204.410.000071030x62...c7f3
10/31/20251:55:57 PMbuy$6.52$110,028.756.52110,028.750.000059310xe3...22b7
10/31/20251:34:14 PMsell$6.62$109,590.646.62109,590.640.000060470xc1...e956