WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$75,808.61
Price
75,808.61 BUSD
TVL
$15,035.19
MKT CAP
$4.95B
5m
0%
1h
0%
4h
-1.20%
24h
-2.09%
Share
TXNS
66
Buys
18
Sells
48
Volume
244
Telegram price alerts
Pair:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.09904
Pooled BUSD:
$7,517.59

BTCB/BUSD price stats on BNB Chain

As of May 26, 2026, the current price of BTCB token on DEX Wault Swap is $75,808.61. BTCB price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $243.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,950,376,404.01. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $15,035.20. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $15,035.20.

The total transactions of BTCB/BUSD is 66 in the last 24 hours, 18 of which are buy transactions, and 48 are sales transactions.

BTCB/BUSD pool has a trading volume of $243.86 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 75,808.61, captured at 8:25 PM UTC.

The price of converting 1 BTCB to USD is $75,808.61 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/26/20266:59:00 PMsell$6.21$75,808.616.2175,808.610.00008204
0x2cF...3a1e
0x18...b594
05/26/20266:57:48 PMsell$1.56$75,887.11.5675,887.10.00002055
0x058...e2fF
0x73...f3b4
05/26/20265:42:21 PMbuy$0.8331$76,198.920.833176,198.920.00001093
0x7AF...195b
0x33...cd8d
05/26/20265:41:40 PMbuy$0.2297$76,188.180.229776,188.180.053015
0x7AF...195b
0x3d...599e
05/26/20265:41:21 PMsell$0.8384$75,889.890.838475,889.890.00001104
0xEE3...2f31
0x63...53c2
05/26/20265:30:12 PMsell$10.29$76,002.3510.2976,002.350.0001354
0x5fE...F010
0xdd...4ee2
05/26/20265:28:08 PMsell$1.65$76,123.061.6576,123.060.00002177
0x7AF...195b
0x21...41fd
05/26/20265:25:04 PMsell$5.74$76,197.925.7476,197.920.00007535
0x862...8066
0x7a...d290
05/26/20264:05:05 PMbuy$0.5494$76,556.330.549476,556.330.057177
0xC3f...FD1d
0x3c...db31
05/26/20263:54:20 PMsell$4.79$76,293.444.7976,293.440.00006285
0x278...e00e
0x63...291e
05/26/20263:31:24 PMsell$9.1$76,434.199.176,434.190.000119
0x8D0...5A09
0xaf...5585
05/26/20263:31:11 PMsell$4.34$76,570.494.3476,570.490.00005679
0x6A0...2056
0x10...ead8
05/26/20263:24:22 PMsell$3.68$76,652.023.6876,652.020.00004813
0xa83...AE71
0xeb...0ca1
05/26/20263:21:48 PMsell$3.89$76,729.033.8976,729.030.00005079
0x30A...f910
0x32...1ddb
05/26/20262:44:52 PMsell$4.53$76,814.624.5376,814.620.00005899
0xf2B...9B8d
0x57...00cc
05/26/20262:42:33 PMsell$4.65$76,907.964.6576,907.960.00006053
0x30A...f910
0xdc...9867
05/26/20262:39:31 PMsell$6.6$77,022.426.677,022.420.00008571
0x292...420E
0x94...2872
05/26/20262:38:31 PMsell$9.09$77,182.29.0977,182.20.0001178
0x3cE...cDa5
0x5f...582c
05/26/20262:37:22 PMsell$7.53$77,351.647.5377,351.640.00009741
0x30A...f910
0x80...5c31
05/26/20262:36:39 PMsell$3.97$77,469.033.9777,469.030.00005136
0x285...246c
0x4b...3c9b