WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$79,253.59
Price
79,253.59 BUSD
TVL
$15,347.4
MKT CAP
$5.18B
5m
0%
1h
0.19%
4h
-1.31%
24h
-1.37%
Share
TXNS
56
Buys
30
Sells
26
Volume
179
Telegram price alerts
Pair:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.09698
Pooled BUSD:
$7,673.7

BTCB/BUSD price stats on BNB Chain

As of May 13, 2026, the current price of BTCB token on DEX Wault Swap is $79,253.59. BTCB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $179.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,175,336,754.43. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $15,347.41. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $15,347.41.

The total transactions of BTCB/BUSD is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.

BTCB/BUSD pool has a trading volume of $179.40 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 79,253.59, captured at 5:23 PM UTC.

The price of converting 1 BTCB to USD is $79,253.59 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/13/20265:21:39 PMbuy$2.99$79,253.592.9979,253.590.00003784
0x02c...b4A3
0x1c...24c2
05/13/20265:21:38 PMbuy$0.9998$79,212.350.999879,212.350.00001262
0x6CB...8194
0x5f...75d3
05/13/20265:04:36 PMbuy$2.55$79,175.642.5579,175.640.00003229
0xAd9...2068
0xcf...c70d
05/13/20264:47:28 PMbuy$1.49$79,133.821.4979,133.820.00001895
0xB16...4873
0x2b...e5f4
05/13/20264:36:55 PMbuy$0.4616$79,113.60.461679,113.60.055835
0x7AF...195b
0xe4...1c87
05/13/20264:35:21 PMbuy$0.2162$79,106.620.216279,106.620.052733
0xC3f...FD1d
0xe8...4d85
05/13/20264:13:29 PMbuy$0.005363$79,104.330.00536379,104.330.076779
0x7d1...61AD
0x29...55b6
05/13/20264:12:12 PMbuy$0.05299$79,103.730.0529979,103.730.066699
0x7AF...195b
0xdb...6c3d
05/13/20264:11:14 PMsell$3.46$78,822.763.4678,822.760.00004393
0xB5C...eff6
0x41...be43
05/13/20263:59:22 PMbuy$1.3$79,161.271.379,161.270.00001649
0x7AF...195b
0x04...10f1
05/13/20263:58:56 PMsell$6.67$78,900.326.6778,900.320.0000846
0x055...7066
0x16...2397
05/13/20263:57:45 PMsell$7.73$79,048.827.7379,048.820.00009791
0xd7b...C6C3
0xf6...efe3
05/13/20263:57:13 PMsell$1.02$79,139.091.0279,139.090.00001289
0x2f7...cdC7
0xda...5add
05/13/20263:50:52 PMsell$3.84$79,189.323.8479,189.320.00004858
0xB5C...7fA2
0x8a...9948
05/13/20263:49:56 PMbuy$0.391$79,542.790.39179,542.790.054916
0xC3f...FD1d
0x2b...b814
05/13/20263:48:32 PMsell$3.41$79,256.193.4179,256.190.00004308
0x7AF...195b
0xbd...93e2
05/13/20263:28:54 PMsell$3.62$79,328.843.6279,328.840.00004568
0x1fA...bfc1
0xca...b01a
05/13/20263:20:23 PMsell$4.18$79,409.54.1879,409.50.0000527
0x1fA...bfc1
0xcb...6f5b
05/13/20263:16:36 PMbuy$0.7166$79,764.040.716679,764.040.058984
0xC3f...FD1d
0x4d...4b94
05/13/20263:15:53 PMbuy$0.1196$79,755.390.119679,755.390.051499
0x7AF...195b
0xf5...bd51