WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$102,720.42
Price
102,720.42 BUSD
TVL
$17,291.67
MKT CAP
$6.72B
5m
-0.40%
1h
-0.56%
4h
-1.45%
24h
-1.38%
Share
TXNS
189
Buys
86
Sells
103
Volume
375
Telegram price alerts
Pair:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.084
Pooled BUSD:
$8,645.83

BTCB/BUSD price stats on BNB Chain

As of May 12, 2025, the current price of BTCB token on DEX Wault Swap is $102,720.42. BTCB price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $374.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,721,106,745.25. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $17,291.68. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $17,291.68.

The total transactions of BTCB/BUSD is 189 in the last 24 hours, 86 of which are buy transactions, and 103 are sales transactions.

BTCB/BUSD pool has a trading volume of $374.97 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 102,720.42, captured at 3:44 PM UTC.

The price of converting 1 BTCB to USD is $102,720.42 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/12/20253:40:20 PMsell$0.1014$102,720.420.1014102,720.420.069873
0xd9d...33D1
0xd2...e7ee
05/12/20253:35:54 PMbuy$0.001249$103,133.730.001249103,133.730.071211
0xd9d...33D1
0x0b...280e
05/12/20253:31:39 PMbuy$0.03531$103,133.30.03531103,133.30.063423
0xd9d...33D1
0x97...2e34
05/12/20253:26:13 PMbuy$0.18$103,130.730.18103,130.730.051746
0x695...F122
0x4c...a791
05/12/20253:26:07 PMbuy$0.001519$103,128.570.001519103,128.570.071472
0x38a...a96a
0x6a...650a
05/12/20253:26:03 PMbuy$0.2501$103,125.560.2501103,125.560.052425
0x32E...f648
0x0f...8630
05/12/20253:21:46 PMbuy$0.002181$103,122.560.002181103,122.560.072115
0x38a...a96a
0xa4...696a
05/12/20253:21:00 PMsell$0.02989$102,710.810.02989102,710.810.06291
0xd9d...33D1
0xcf...ed5a
05/12/20253:05:10 PMsell$8.51$102,812.568.51102,812.560.00008284
0xe0F...36d1
0x7f...441b
05/12/20252:41:43 PMbuy$2.7$103,294.52.7103,294.50.00002613
0x38a...a96a
0xfe...1698
05/12/20252:41:37 PMbuy$0.000243$103,262.340.000243103,262.340.082354
0xd9d...33D1
0x86...5250
05/12/20252:33:23 PMbuy$10.95$103,131.5610.95103,131.560.0001062
0xA06...cb24
0x3c...c9f5
05/12/20252:30:56 PMsell$14.19$102,758.4914.19102,758.490.0001381
0x1B5...950A
0x9f...8ce8
05/12/20252:29:23 PMsell$12.19$103,072.6112.19103,072.610.0001182
0x394...15c2
0xcf...172a
05/12/20252:28:42 PMsell$13.05$103,373.6313.05103,373.630.0001263
0x7Be...47A6
0xe2...8559
05/12/20252:27:11 PMsell$13.63$103,692.3313.63103,692.330.0001314
0x8Ea...7B23
0x58...2c0e
05/12/20252:22:20 PMsell$11.63$103,994.4711.63103,994.470.0001118
0x8D3...374d
0xc0...6c8e
05/12/20252:12:20 PMsell$2.4$104,162.412.4104,162.410.00002305
0x38a...a96a
0x37...cb54
05/12/20252:05:32 PMsell$0.2331$104,193.940.2331104,193.940.052237
0xd9d...33D1
0x36...2252
05/12/20252:02:18 PMsell$0.8201$104,206.560.8201104,206.560.05787
0x333...7e50
0x64...a53a