- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.09143
- Pooled BUSD:
- $8,089.75
BTCB/BUSD price stats on BNB Chain
As of December 31, 2025, the current price of BTCB token on DEX Wault Swap is $88,302.17. BTCB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $201.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,766,217,998.10. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $16,179.51. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $16,179.51.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 89 in the last 24 hours, 48 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $201.49 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 88,302.17, captured at 7:31 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,302.17 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 7:03:29 AM | sell | $0.3586 | $88,302.17 | 0.3586 | 88,302.17 | 0.054061 | 0xeb...649e | |
| 12/31/2025 | 6:06:16 AM | sell | $0.08274 | $88,306.99 | 0.08274 | 88,306.99 | 0.06937 | 0xd3...603e | |
| 12/31/2025 | 4:56:12 AM | sell | $0.00008603 | $88,307.9 | 0.00008603 | 88,307.9 | 0.099742 | 0xf4...ed48 | |
| 12/31/2025 | 4:48:13 AM | sell | $0.8602 | $88,317.31 | 0.8602 | 88,317.31 | 0.05974 | 0x6c...7af5 | |
| 12/31/2025 | 4:47:57 AM | sell | $0.6206 | $88,333.49 | 0.6206 | 88,333.49 | 0.057026 | 0x2c...7168 | |
| 12/31/2025 | 4:47:21 AM | sell | $1.06 | $88,351.93 | 1.06 | 88,351.93 | 0.00001206 | 0x95...3103 | |
| 12/31/2025 | 4:46:57 AM | sell | $0.00008606 | $88,363.57 | 0.00008606 | 88,363.57 | 0.099739 | 0xde...50c5 | |
| 12/31/2025 | 4:46:30 AM | sell | $0.00008605 | $88,363.57 | 0.00008605 | 88,363.57 | 0.099738 | 0x99...3416 | |
| 12/31/2025 | 4:46:27 AM | sell | $0.1721 | $88,365.45 | 0.1721 | 88,365.45 | 0.051947 | 0x5c...a0d5 | |
| 12/31/2025 | 4:43:05 AM | sell | $0.08527 | $88,368.27 | 0.08527 | 88,368.27 | 0.06965 | 0xd2...9ed6 | |
| 12/31/2025 | 3:54:08 AM | sell | $0.1563 | $88,370.91 | 0.1563 | 88,370.91 | 0.051768 | 0x87...8c46 | |
| 12/31/2025 | 3:47:50 AM | sell | $0.078571 | $88,372.61 | 0.078571 | 88,372.61 | 0.0129698 | 0xda...097f | |
| 12/31/2025 | 3:11:23 AM | buy | $2.88 | $88,695.58 | 2.88 | 88,695.58 | 0.00003248 | 0xad...2411 | |
| 12/31/2025 | 3:05:50 AM | buy | $1.5 | $88,647.55 | 1.5 | 88,647.55 | 0.00001699 | 0x56...f6a7 | |
| 12/31/2025 | 3:05:29 AM | buy | $0.1981 | $88,628.9 | 0.1981 | 88,628.9 | 0.052235 | 0x1a...8c34 | |
| 12/31/2025 | 3:04:24 AM | buy | $0.2175 | $88,624.35 | 0.2175 | 88,624.35 | 0.052455 | 0xf1...4d58 | |
| 12/31/2025 | 1:50:20 AM | buy | $0.2434 | $88,619.3 | 0.2434 | 88,619.3 | 0.052746 | 0xa0...6a32 | |
| 12/31/2025 | 1:24:32 AM | buy | $4.99 | $88,561.9 | 4.99 | 88,561.9 | 0.00005641 | 0x03...202f | |
| 12/31/2025 | 12:54:56 AM | sell | $0.03238 | $88,153.99 | 0.03238 | 88,153.99 | 0.063673 | 0x20...d2d6 | |
| 12/30/2025 | 11:32:58 PM | buy | $2.7 | $88,478.38 | 2.7 | 88,478.38 | 0.00003059 | 0x47...1713 |