- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.09113
- Pooled BUSD:
- $8,126.16
BTCB/BUSD price stats on BNB Chain
As of January 21, 2026, the current price of BTCB token on DEX Wault Swap is $89,298.7. BTCB price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $381.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,831,292,114.59. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $16,252.33. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $16,252.33.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 98 in the last 24 hours, 62 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $381.34 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 89,298.7, captured at 10:30 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,298.7 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:24:53 AM | buy | $4.51 | $89,298.7 | 4.51 | 89,298.7 | 0.00005054 | 0xa0...dfe2 | |
| 01/21/2026 | 8:43:52 AM | sell | $6.7 | $88,966.07 | 6.7 | 88,966.07 | 0.00007534 | 0xbe...069b | |
| 01/21/2026 | 7:56:25 AM | sell | $4.32 | $89,086.95 | 4.32 | 89,086.95 | 0.00004853 | 0xff...8923 | |
| 01/21/2026 | 7:39:56 AM | sell | $1.7 | $89,279.3 | 1.7 | 89,279.3 | 0.00001906 | 0xc3...50ef | |
| 01/21/2026 | 7:39:57 AM | sell | $5.75 | $89,197.51 | 5.75 | 89,197.51 | 0.00006448 | 0xc6...3966 | |
| 01/21/2026 | 7:34:23 AM | sell | $2.98 | $89,330.73 | 2.98 | 89,330.73 | 0.00003336 | 0x0e...461f | |
| 01/21/2026 | 7:34:23 AM | sell | $2.98 | $89,396.24 | 2.98 | 89,396.24 | 0.00003336 | 0xe6...0c15 | |
| 01/21/2026 | 6:53:47 AM | sell | $2.08 | $89,451.9 | 2.08 | 89,451.9 | 0.00002328 | 0x6d...3544 | |
| 01/21/2026 | 6:53:32 AM | sell | $2.19 | $89,498.92 | 2.19 | 89,498.92 | 0.00002451 | 0x50...9bc1 | |
| 01/21/2026 | 6:43:00 AM | sell | $2.99 | $89,555.97 | 2.99 | 89,555.97 | 0.00003343 | 0x92...3993 | |
| 01/21/2026 | 5:47:34 AM | buy | $0.899 | $89,812.02 | 0.899 | 89,812.02 | 0.00001001 | 0xf8...4158 | |
| 01/21/2026 | 5:47:35 AM | buy | $5.73 | $89,885.04 | 5.73 | 89,885.04 | 0.0000638 | 0x7c...cbb5 | |
| 01/21/2026 | 5:42:17 AM | buy | $3.08 | $89,768.1 | 3.08 | 89,768.1 | 0.00003439 | 0xfc...4b41 | |
| 01/21/2026 | 5:42:16 AM | buy | $0.7992 | $89,725.35 | 0.7992 | 89,725.35 | 0.058907 | 0xff...f137 | |
| 01/21/2026 | 5:41:09 AM | buy | $0.9315 | $89,706.29 | 0.9315 | 89,706.29 | 0.00001038 | 0xca...3adb | |
| 01/21/2026 | 5:39:09 AM | buy | $1.06 | $89,684.27 | 1.06 | 89,684.27 | 0.00001192 | 0x2b...3088 | |
| 01/21/2026 | 5:38:26 AM | buy | $0.1759 | $89,670.57 | 0.1759 | 89,670.57 | 0.051962 | 0xb8...c0fd | |
| 01/21/2026 | 5:38:05 AM | buy | $2.6 | $89,639.92 | 2.6 | 89,639.92 | 0.00002909 | 0xad...1d8e | |
| 01/21/2026 | 5:33:39 AM | buy | $4.95 | $89,556.66 | 4.95 | 89,556.66 | 0.00005536 | 0xb2...62b0 | |
| 01/21/2026 | 5:24:04 AM | buy | $0.7102 | $89,494.38 | 0.7102 | 89,494.38 | 0.057936 | 0xe6...452d |