- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.09964
- Pooled BUSD:
- $7,530.49
BTCB/BUSD price stats on BNB Chain
As of September 16, 2026, the current price of BTCB token on DEX Wault Swap is $75,513.42. BTCB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $333.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,931,099,700.80. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $15,060.99. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $15,060.99.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $333.88 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 75,513.42, captured at 8:15 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,513.42 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 8:08:55 AM | sell | $9.35 | $75,513.42 | 9.35 | 75,513.42 | 0.0001239 | 0x8c...fc6b | |
| 09/16/2026 | 2:30:32 AM | buy | $7.79 | $75,832.11 | 7.79 | 75,832.11 | 0.0001027 | 0x8f...e3b1 | |
| 09/16/2026 | 1:55:03 AM | sell | $7.5 | $75,526.47 | 7.5 | 75,526.47 | 0.00009934 | 0x37...cfe5 | |
| 09/16/2026 | 1:26:56 AM | buy | $6.18 | $75,842.8 | 6.18 | 75,842.8 | 0.00008149 | 0xc5...2de0 | |
| 09/15/2026 | 11:03:44 PM | buy | $2.99 | $75,594.3 | 2.99 | 75,594.3 | 0.0000396 | 0x68...9262 | |
| 09/15/2026 | 10:58:20 PM | buy | $1.91 | $75,545.06 | 1.91 | 75,545.06 | 0.00002534 | 0xa7...62f5 | |
| 09/15/2026 | 10:31:03 PM | buy | $7.67 | $75,448.8 | 7.67 | 75,448.8 | 0.0001017 | 0x51...6e79 | |
| 09/15/2026 | 10:21:24 PM | sell | $10 | $75,170.92 | 10 | 75,170.92 | 0.000133 | 0x6f...561a | |
| 09/15/2026 | 10:10:18 PM | sell | $9.47 | $75,365.92 | 9.47 | 75,365.92 | 0.0001256 | 0x19...e0d1 | |
| 09/15/2026 | 9:55:45 PM | sell | $4.83 | $75,509.36 | 4.83 | 75,509.36 | 0.00006407 | 0x30...c87c | |
| 09/15/2026 | 8:30:28 PM | sell | $8.49 | $75,717.97 | 8.49 | 75,717.97 | 0.0001122 | 0xbc...0fd0 | |
| 09/15/2026 | 8:30:28 PM | sell | $3.72 | $75,595.25 | 3.72 | 75,595.25 | 0.00004923 | 0x48...28f0 | |
| 09/15/2026 | 8:22:17 PM | sell | $5.5 | $75,858.63 | 5.5 | 75,858.63 | 0.0000725 | 0x7f...1375 | |
| 09/15/2026 | 7:17:45 PM | buy | $8.98 | $76,127.78 | 8.98 | 76,127.78 | 0.000118 | 0x44...3dc4 | |
| 09/15/2026 | 6:55:52 PM | buy | $8.56 | $75,951.1 | 8.56 | 75,951.1 | 0.0001127 | 0xc7...00d2 | |
| 09/15/2026 | 6:55:14 PM | buy | $6.32 | $75,801.45 | 6.32 | 75,801.45 | 0.0000834 | 0x14...75fb | |
| 09/15/2026 | 6:54:15 PM | buy | $9.53 | $75,642.07 | 9.53 | 75,642.07 | 0.0001261 | 0x5a...8763 | |
| 09/15/2026 | 6:52:09 PM | buy | $9.36 | $75,452.34 | 9.36 | 75,452.34 | 0.0001241 | 0x78...dacc | |
| 09/15/2026 | 6:49:26 PM | sell | $8.85 | $75,146.1 | 8.85 | 75,146.1 | 0.0001178 | - | 0xa1...cbbe |
| 09/15/2026 | 6:47:57 PM | sell | $8 | $75,314.91 | 8 | 75,314.91 | 0.0001062 | - | 0xfb...f528 |