- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.09038
- Pooled BUSD:
- $8,169.3
BTCB/BUSD price stats on BNB Chain
As of December 9, 2025, the current price of BTCB token on DEX Wault Swap is $90,246.04. BTCB price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $336.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,893,154,470.69. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $16,338.61. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $16,338.61.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $336.52 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 90,246.04, captured at 1:35 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,246.04 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:33:26 AM | sell | $4.28 | $90,246.04 | 4.28 | 90,246.04 | 0.00004744 | 0x7b...66bc | |
| 12/09/2025 | 1:03:59 AM | sell | $8.07 | $90,382.72 | 8.07 | 90,382.72 | 0.00008933 | 0xbe...d511 | |
| 12/09/2025 | 12:45:22 AM | sell | $3.06 | $90,506 | 3.06 | 90,506 | 0.00003389 | 0x25...7642 | |
| 12/08/2025 | 11:53:35 PM | sell | $4.44 | $90,589.22 | 4.44 | 90,589.22 | 0.00004908 | 0x16...27a1 | |
| 12/08/2025 | 11:39:59 PM | buy | $0.3128 | $90,998.61 | 0.3128 | 90,998.61 | 0.053438 | 0x3c...10e9 | |
| 12/08/2025 | 11:21:18 PM | sell | $7.18 | $90,711.21 | 7.18 | 90,711.21 | 0.00007921 | 0xa6...c46d | |
| 12/08/2025 | 10:37:25 PM | sell | $6.27 | $90,860.52 | 6.27 | 90,860.52 | 0.00006911 | 0x3b...df75 | |
| 12/08/2025 | 10:27:38 PM | sell | $0.3379 | $90,933.89 | 0.3379 | 90,933.89 | 0.053715 | 0x07...f0f6 | |
| 12/08/2025 | 10:10:20 PM | buy | $0.5857 | $91,295.96 | 0.5857 | 91,295.96 | 0.056416 | 0xc2...6fe7 | |
| 12/08/2025 | 9:51:12 PM | buy | $8.34 | $91,196.58 | 8.34 | 91,196.58 | 0.00009149 | 0x06...e288 | |
| 12/08/2025 | 9:33:44 PM | buy | $4.89 | $91,049.56 | 4.89 | 91,049.56 | 0.00005376 | 0x93...0ce0 | |
| 12/08/2025 | 8:54:28 PM | buy | $5.66 | $90,932.34 | 5.66 | 90,932.34 | 0.00006226 | 0xbe...35fe | |
| 12/08/2025 | 8:53:59 PM | buy | $10.35 | $90,754.57 | 10.35 | 90,754.57 | 0.0001141 | 0xaa...d434 | |
| 12/08/2025 | 8:51:16 PM | buy | $2.44 | $90,612.81 | 2.44 | 90,612.81 | 0.00002697 | 0xa7...37a1 | |
| 12/08/2025 | 8:45:01 PM | buy | $4.9 | $90,531.41 | 4.9 | 90,531.41 | 0.00005414 | 0xf3...fe5c | |
| 12/08/2025 | 8:10:23 PM | buy | $7.63 | $90,392.58 | 7.63 | 90,392.58 | 0.00008448 | 0x1a...ae66 | |
| 12/08/2025 | 8:04:14 PM | buy | $4.1 | $90,262.76 | 4.1 | 90,262.76 | 0.00004548 | 0x2a...238f | |
| 12/08/2025 | 6:57:39 PM | sell | $9.38 | $89,960.56 | 9.38 | 89,960.56 | 0.0001043 | 0xde...2838 | |
| 12/08/2025 | 6:21:27 PM | buy | $4.8 | $90,372.25 | 4.8 | 90,372.25 | 0.00005316 | 0xdc...e952 | |
| 12/08/2025 | 6:05:41 PM | buy | $5.94 | $90,253.36 | 5.94 | 90,253.36 | 0.00006586 | 0x14...d298 |