- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.08997
- Pooled BUSD:
- $8,206.25
BTCB/BUSD price stats on BNB Chain
As of December 8, 2025, the current price of BTCB token on DEX Wault Swap is $91,285.25. BTCB price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $516.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,961,015,741.65. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $16,412.50. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $16,412.50.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $516.14 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 91,285.25, captured at 3:37 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,285.25 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:55:31 AM | buy | $9.2 | $91,285.25 | 9.2 | 91,285.25 | 0.0001007 | 0x06...750f | |
| 12/08/2025 | 2:41:29 AM | buy | $4.9 | $91,128.53 | 4.9 | 91,128.53 | 0.00005384 | 0x84...25d7 | |
| 12/08/2025 | 1:57:52 AM | sell | $6.3 | $90,780.16 | 6.3 | 90,780.16 | 0.00006949 | 0x2f...bb3b | |
| 12/08/2025 | 1:57:46 AM | sell | $10.17 | $90,963.07 | 10.17 | 90,963.07 | 0.0001118 | 0x7f...5981 | |
| 12/08/2025 | 1:47:35 AM | sell | $9.14 | $91,177.69 | 9.14 | 91,177.69 | 0.0001003 | 0xe2...8a48 | |
| 12/08/2025 | 1:46:43 AM | sell | $0.7541 | $91,287.7 | 0.7541 | 91,287.7 | 0.058261 | 0x9f...ce63 | |
| 12/08/2025 | 1:39:55 AM | buy | $9.37 | $91,557.85 | 9.37 | 91,557.85 | 0.0001023 | 0x9a...a546 | |
| 12/08/2025 | 1:34:01 AM | buy | $9.18 | $91,351.37 | 9.18 | 91,351.37 | 0.0001005 | 0xe1...a428 | |
| 12/08/2025 | 1:31:32 AM | buy | $8.79 | $91,151.54 | 8.79 | 91,151.54 | 0.00009648 | 0xb3...4555 | |
| 12/08/2025 | 1:28:25 AM | buy | $9.99 | $90,942.85 | 9.99 | 90,942.85 | 0.0001099 | 0xd5...113c | |
| 12/08/2025 | 1:26:00 AM | buy | $5.75 | $90,768.24 | 5.75 | 90,768.24 | 0.00006334 | 0x7e...9f12 | |
| 12/08/2025 | 1:11:43 AM | buy | $7.27 | $90,623.87 | 7.27 | 90,623.87 | 0.00008025 | 0xa7...14b2 | |
| 12/08/2025 | 12:35:38 AM | buy | $10.32 | $90,428.95 | 10.32 | 90,428.95 | 0.0001141 | 0xde...bb9e | |
| 12/07/2025 | 11:55:27 PM | buy | $10 | $90,204.16 | 10 | 90,204.16 | 0.0001108 | 0xd2...8f01 | |
| 12/07/2025 | 11:49:58 PM | buy | $5.12 | $90,037.18 | 5.12 | 90,037.18 | 0.00005686 | 0x7e...f0c5 | |
| 12/07/2025 | 11:24:15 PM | buy | $6.01 | $89,914.23 | 6.01 | 89,914.23 | 0.00006691 | 0x91...e6c6 | |
| 12/07/2025 | 10:55:30 PM | sell | $13 | $89,632.25 | 13 | 89,632.25 | 0.0001451 | 0xdd...abb1 | |
| 12/07/2025 | 10:34:25 PM | buy | $10.95 | $90,014.52 | 10.95 | 90,014.52 | 0.0001217 | 0x7a...f0a3 | |
| 12/07/2025 | 10:34:09 PM | buy | $9.38 | $89,790.04 | 9.38 | 89,790.04 | 0.0001045 | 0xbd...cec7 | |
| 12/07/2025 | 10:34:07 PM | buy | $2.62 | $89,657.69 | 2.62 | 89,657.69 | 0.00002931 | 0x50...c0ec |