WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$117,458.68
Price
117,458.68 BUSD
TVL
$18,563.37
MKT CAP
$7.67B
5m
0%
1h
-0.43%
4h
-2.20%
24h
-1.33%
Share
TXNS
34
Buys
15
Sells
19
Volume
219
Telegram price alerts
Pair:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.07898
Pooled BUSD:
$9,286.18

BTCB/BUSD price stats on BNB Chain

As of October 10, 2025, the current price of BTCB token on DEX Wault Swap is $117,458.68. BTCB price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $219.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,670,166,185.29. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $18,563.37. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $18,563.37.

The total transactions of BTCB/BUSD is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

BTCB/BUSD pool has a trading volume of $219.13 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 117,458.68, captured at 5:00 PM UTC.

The price of converting 1 BTCB to USD is $117,458.68 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/10/20254:57:46 PMsell$9.57$117,458.689.57117,458.680.00008151
0xC8E...23a1
0x20...c6e3
10/10/20254:50:05 PMsell$9.6$117,701.579.6117,701.570.00008163
0x28d...5234
0x8d...bb56
10/10/20254:43:28 PMbuy$0.3779$118,291.140.3779118,291.140.053194
0x695...F122
0xa9...72c7
10/10/20254:17:15 PMsell$11.59$117,960.811.59117,960.80.00009831
0xB8c...236A
0xf0...0ac3
10/10/20253:32:24 PMsell$12.36$118,264.912.36118,264.90.0001045
0xD27...e046
0x80...8958
10/10/20253:24:24 PMsell$14.91$118,611.5414.91118,611.540.0001257
0x010...7447
0x1e...5b6e
10/10/20253:22:39 PMsell$7.94$118,902.397.94118,902.390.00006684
0xC8E...23a1
0xa7...f4fb
10/10/20253:03:47 PMsell$6.71$119,089.116.71119,089.110.00005636
0xB8c...236A
0xab...05b3
10/10/20252:59:27 PMsell$7.06$119,264.87.06119,264.80.00005927
0xB8c...236A
0xab...a198
10/10/20252:59:04 PMsell$7.22$119,447.197.22119,447.190.00006051
0xC8E...23a1
0x5b...868a
10/10/20252:17:54 PMsell$9.54$119,661.49.54119,661.40.0000798
0xf99...b370
0x46...ec61
10/10/20251:51:07 PMsell$9.22$119,901.39.22119,901.30.00007691
0xC8E...23a1
0xf3...ff45
10/10/20251:39:51 PMbuy$9.31$120,381.149.31120,381.140.00007739
0xC8E...23a1
0xaa...6750
10/10/20251:38:29 PMbuy$12.99$120,095.412.99120,095.40.0001081
0x611...9004
0xf9...4782
10/10/202512:18:04 PMbuy$0.231$119,926.460.231119,926.460.051926
0xe09...5268
0xb9...a3e8
10/10/202512:06:48 PMsell$1.19$119,459.551.19119,459.550.059994
0xB76...4C6F
0xe8...f9f4
10/10/202511:49:45 AMsell$0.9047$119,486.330.9047119,486.330.057572
0x7D5...BddB
0xad...8213
10/10/20259:35:13 AMbuy$9.49$119,855.769.49119,855.760.0000792
0x4cd...f039
0x30...6c9b
10/10/20258:59:36 AMbuy$6.63$119,649.756.63119,649.750.00005544
0x6A0...2056
0x85...88bd
10/10/20257:40:11 AMbuy$0.6736$119,556.530.6736119,556.530.055634
0x085...8FCa
0xf9...b595