WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$76,510.54
Price
76,510.54 BUSD
TVL
$15,072.03
MKT CAP
$5B
5m
0%
1h
0.09%
4h
-1.20%
24h
0.79%
Share
TXNS
61
Buys
35
Sells
26
Volume
167
Telegram price alerts
Pair:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.09868
Pooled BUSD:
$7,536.01

BTCB/BUSD price stats on BNB Chain

As of April 29, 2026, the current price of BTCB token on DEX Wault Swap is $76,510.54. BTCB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $167.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,996,212,483.03. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $15,072.04. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $15,072.04.

The total transactions of BTCB/BUSD is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.

BTCB/BUSD pool has a trading volume of $167.34 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 76,510.54, captured at 3:25 PM UTC.

The price of converting 1 BTCB to USD is $76,510.54 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/29/20263:22:15 PMbuy$0.5406$76,510.540.540676,510.540.057066
0xC3f...FD1d
0x7e...5435
04/29/20263:12:09 PMsell$9.82$76,298.889.8276,298.880.0001287
0xca3...Bd4a
0x03...eedd
04/29/20263:09:00 PMsell$3.98$76,438.743.9876,438.740.00005209
0xf70...dbEF
0xbf...1bd4
04/29/20262:19:52 PMbuy$0.3743$76,782.10.374376,782.10.054875
0x7AF...195b
0x46...95bc
04/29/20261:55:51 PMbuy$0.9776$76,768.360.977676,768.360.00001273
0xf70...dbEF
0x2c...7e27
04/29/20261:45:55 PMsell$3.78$76,490.113.7876,490.110.00004946
0x599...091E
0x4e...47c8
04/29/20261:45:54 PMsell$7.61$76,605.777.6176,605.770.00009939
0xbcf...c047
0x17...3ea8
04/29/20261:34:53 PMsell$9.88$76,783.539.8876,783.530.0001288
0x66f...7E72
0x41...dff0
04/29/20261:30:15 PMsell$3.92$76,923.913.9276,923.910.00005099
0xc4a...B1EC
0x97...9c4d
04/29/20261:26:24 PMsell$4.23$77,006.94.2377,006.90.000055
0x4d8...439a
0xaa...66db
04/29/202612:22:56 PMsell$7.04$77,121.717.0477,121.710.00009129
0xD45...6055
0xe3...2db1
04/29/202612:20:39 PMsell$8.11$77,276.128.1177,276.120.0001049
0xb35...E999
0x59...17ca
04/29/202612:20:05 PMsell$2$77,379.22277,379.220.00002587
0x777...30A1
0x28...8fb7
04/29/202612:16:06 PMsell$3.99$77,440.453.9977,440.450.00005162
0x08f...f9bE
0xbd...0103
04/29/202610:59:29 AMsell$0.1983$77,483.250.198377,483.250.052559
0xC3f...FD1d
0x25...0cfd
04/29/202610:53:39 AMsell$0.1851$77,487.160.185177,487.160.052389
0xC3f...FD1d
0x4e...c461
04/29/202610:30:04 AMbuy$2.05$77,778.882.0577,778.880.00002643
0xf70...dbEF
0x7d...518e
04/29/202610:29:46 AMsell$0.6202$77,453.490.620277,453.490.058007
0xC3f...FD1d
0xe7...1748
04/29/202610:29:18 AMbuy$0.9998$77,760.350.999877,760.350.00001285
0xf70...dbEF
0xdd...98b4
04/29/202610:25:25 AMbuy$0.9999$77,739.90.999977,739.90.00001286
0xf70...dbEF
0xc2...819d