- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.0898
- Pooled BUSD:
- $8,214.17
BTCB/BUSD price stats on BNB Chain
As of November 27, 2025, the current price of BTCB token on DEX Wault Swap is $91,325.51. BTCB price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $381.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,963,644,505.29. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $16,428.35. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $16,428.35.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 69 in the last 24 hours, 45 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $381.38 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 91,325.51, captured at 11:51 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,325.51 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:35:40 AM | sell | $3.89 | $91,325.51 | 3.89 | 91,325.51 | 0.00004264 | 0xb6...0ccc | |
| 11/27/2025 | 9:35:57 AM | buy | $4.15 | $91,688.98 | 4.15 | 91,688.98 | 0.00004533 | 0x69...2b1d | |
| 11/27/2025 | 9:20:21 AM | buy | $4.41 | $91,593.39 | 4.41 | 91,593.39 | 0.00004825 | 0x8a...ebb9 | |
| 11/27/2025 | 9:18:16 AM | buy | $5.3 | $91,485 | 5.3 | 91,485 | 0.00005803 | 0x7e...d5a6 | |
| 11/27/2025 | 8:53:54 AM | buy | $4.39 | $91,376.93 | 4.39 | 91,376.93 | 0.00004813 | 0x7a...73ea | |
| 11/27/2025 | 8:19:27 AM | buy | $0.3218 | $91,324.45 | 0.3218 | 91,324.45 | 0.053523 | 0x51...3e15 | |
| 11/27/2025 | 7:31:58 AM | buy | $0.6282 | $91,313.88 | 0.6282 | 91,313.88 | 0.05688 | 0x27...4acd | |
| 11/27/2025 | 5:41:31 AM | sell | $6.28 | $91,011.89 | 6.28 | 91,011.89 | 0.00006906 | 0x36...6b82 | |
| 11/27/2025 | 3:32:57 AM | sell | $8.21 | $91,173.01 | 8.21 | 91,173.01 | 0.00009007 | 0x7a...5a59 | |
| 11/27/2025 | 3:16:24 AM | sell | $4.15 | $91,310.56 | 4.15 | 91,310.56 | 0.00004553 | 0x61...d39f | |
| 11/27/2025 | 2:58:21 AM | sell | $0.999 | $91,367.92 | 0.999 | 91,367.92 | 0.00001093 | 0x42...8aaf | |
| 11/27/2025 | 2:58:05 AM | sell | $0.5414 | $91,385.06 | 0.5414 | 91,385.06 | 0.055925 | 0xe9...3356 | |
| 11/27/2025 | 2:53:27 AM | sell | $0.6516 | $91,398.34 | 0.6516 | 91,398.34 | 0.057129 | 0xc4...3ef7 | |
| 11/27/2025 | 2:53:23 AM | buy | $3.8 | $91,729.87 | 3.8 | 91,729.87 | 0.00004143 | 0x33...292b | |
| 11/27/2025 | 2:44:30 AM | buy | $5.02 | $91,631.52 | 5.02 | 91,631.52 | 0.00005478 | 0x93...e035 | |
| 11/27/2025 | 2:42:13 AM | buy | $8.93 | $91,476.04 | 8.93 | 91,476.04 | 0.00009762 | 0x4b...0d52 | |
| 11/27/2025 | 2:28:14 AM | buy | $10.72 | $91,257.23 | 10.72 | 91,257.23 | 0.0001175 | 0x6f...2fd0 | |
| 11/27/2025 | 2:26:36 AM | buy | $5.22 | $91,079.92 | 5.22 | 91,079.92 | 0.00005741 | 0xc2...8f18 | |
| 11/27/2025 | 2:20:47 AM | buy | $4.03 | $90,977.01 | 4.03 | 90,977.01 | 0.00004436 | 0x10...84e0 | |
| 11/27/2025 | 1:58:24 AM | buy | $7.51 | $90,848.73 | 7.51 | 90,848.73 | 0.00008271 | 0x43...b5f5 |