WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$104,277.81
Price
104,277.81 BUSD
TVL
$17,399.61
MKT CAP
$6.8B
5m
0%
1h
0.05%
4h
-0.61%
24h
-1.30%
Share
TXNS
137
Buys
89
Sells
48
Volume
312
Telegram price alerts
Pair:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.08358
Pooled BUSD:
$8,699.8

BTCB/BUSD price stats on BNB Chain

As of May 31, 2025, the current price of BTCB token on DEX Wault Swap is $104,277.81. BTCB price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $312.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,796,848,155.77. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $17,399.62. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $17,399.62.

The total transactions of BTCB/BUSD is 137 in the last 24 hours, 89 of which are buy transactions, and 48 are sales transactions.

BTCB/BUSD pool has a trading volume of $312.13 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 104,277.81, captured at 12:18 AM UTC.

The price of converting 1 BTCB to USD is $104,277.81 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/30/202511:49:16 PMbuy$1.31$104,277.811.31104,277.810.00001257
0x085...8FCa
0x62...9517
05/30/202511:32:31 PMsell$4.42$103,898.44.42103,898.40.00004256
0x1ED...8F15
0x94...682f
05/30/202511:17:54 PMsell$2.25$103,978.152.25103,978.150.00002164
0x2d7...69d0
0xf7...5417
05/30/202511:04:18 PMbuy$4.64$104,366.654.64104,366.650.00004446
0x7C2...7b1B
0xe5...ceb3
05/30/202511:01:40 PMsell$12.08$104,028.4412.08104,028.440.0001161
0x73e...875A
0xce...f003
05/30/202510:58:28 PMsell$3.71$104,227.863.71104,227.860.00003565
0x00e...52F8
0x2b...66e5
05/30/202510:42:09 PMsell$9.42$104,385.349.42104,385.340.00009032
0xC68...1c38
0xa0...3a70
05/30/202510:41:21 PMbuy$0.001128$104,917.490.001128104,917.490.071075
0xd9d...33D1
0xdb...68d1
05/30/202510:15:27 PMsell$0.000216$104,498.230.000216104,498.230.082067
0xd9d...33D1
0x83...47d1
05/30/202510:08:18 PMsell$0.053934$104,498.230.053934104,498.230.0103764
0x38a...a96a
0xf6...c28a
05/30/202510:06:55 PMbuy$0.05721$105,022.020.05721105,022.020.065447
0x000...7e90
0xc8...1128
05/30/20259:21:00 PMsell$0.00113$104,496.870.00113104,496.870.071081
0xd9d...33D1
0xbc...6519
05/30/20258:51:54 PMbuy$0.0006262$104,916.120.0006262104,916.120.085969
0x38a...a96a
0xd4...1fb2
05/30/20258:41:37 PMsell$0.0001103$104,496.870.0001103104,496.870.081056
0xd9d...33D1
0x2e...d2f9
05/30/20258:27:45 PMbuy$0.002123$104,916.090.002123104,916.090.072024
0x38a...a96a
0xa1...8a48
05/30/20258:24:57 PMbuy$0.0004028$104,916.060.0004028104,916.060.083839
0xd9d...33D1
0x1d...b5b2
05/30/20258:20:42 PMbuy$0.0001401$104,916.060.0001401104,916.060.081335
0x38a...a96a
0xb4...a9ad
05/30/20258:14:00 PMbuy$0.002281$104,916.030.002281104,916.030.072174
0xd9d...33D1
0xe5...d90f
05/30/20258:12:18 PMbuy$0.002987$104,915.960.002987104,915.960.072847
0xd9d...33D1
0x53...3ff6
05/30/20258:02:39 PMbuy$0.004942$104,915.870.004942104,915.870.074711
0x38a...a96a
0xdc...86ff