- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.0818
- Pooled BUSD:
- $8,988.15
BTCB/BUSD price stats on BNB Chain
As of October 31, 2025, the current price of BTCB token on DEX Wault Swap is $109,948.9. BTCB price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $467.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,179,770,168.91. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $17,976.32. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $17,976.32.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $467.14 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 109,948.9, captured at 8:26 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $109,948.9 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 7:34:19 PM | buy | $11.43 | $109,948.9 | 11.43 | 109,948.9 | 0.000104 | 0x4e...17df | |
| 10/31/2025 | 7:25:54 PM | buy | $6.99 | $109,723.73 | 6.99 | 109,723.73 | 0.00006371 | 0x63...c280 | |
| 10/31/2025 | 7:22:53 PM | buy | $5.7 | $109,568.77 | 5.7 | 109,568.77 | 0.00005203 | 0x34...c533 | |
| 10/31/2025 | 6:07:51 PM | buy | $7.29 | $109,410.14 | 7.29 | 109,410.14 | 0.00006668 | 0x46...4ed2 | |
| 10/31/2025 | 4:57:15 PM | sell | $11.55 | $109,025.11 | 11.55 | 109,025.11 | 0.0001059 | 0x39...d5ce | |
| 10/31/2025 | 4:50:32 PM | sell | $14.41 | $109,341.58 | 14.41 | 109,341.58 | 0.0001318 | 0x4d...1715 | |
| 10/31/2025 | 4:50:08 PM | sell | $9.71 | $109,636.08 | 9.71 | 109,636.08 | 0.00008862 | 0xb3...651e | |
| 10/31/2025 | 4:42:32 PM | sell | $5.04 | $109,816.42 | 5.04 | 109,816.42 | 0.00004597 | 0xab...c488 | |
| 10/31/2025 | 4:22:29 PM | sell | $6.91 | $109,962.73 | 6.91 | 109,962.73 | 0.00006291 | 0x93...29e1 | |
| 10/31/2025 | 4:09:50 PM | sell | $8.38 | $110,149.96 | 8.38 | 110,149.96 | 0.00007612 | 0x5c...6410 | |
| 10/31/2025 | 4:09:38 PM | sell | $0.5432 | $110,259.19 | 0.5432 | 110,259.19 | 0.054927 | 0x46...f46e | |
| 10/31/2025 | 3:41:56 PM | sell | $5.25 | $110,330.2 | 5.25 | 110,330.2 | 0.00004758 | 0xd2...fc9e | |
| 10/31/2025 | 3:31:23 PM | sell | $6.86 | $110,478.65 | 6.86 | 110,478.65 | 0.00006212 | 0xcb...8407 | |
| 10/31/2025 | 2:56:55 PM | buy | $12.73 | $110,849.71 | 12.73 | 110,849.71 | 0.0001148 | 0x58...6cf9 | |
| 10/31/2025 | 2:55:10 PM | buy | $12.08 | $110,545.16 | 12.08 | 110,545.16 | 0.0001093 | 0x93...d4f5 | |
| 10/31/2025 | 2:53:54 PM | buy | $10.42 | $110,269.31 | 10.42 | 110,269.31 | 0.00009453 | 0x66...feab | |
| 10/31/2025 | 2:31:33 PM | sell | $6.46 | $109,780.73 | 6.46 | 109,780.73 | 0.00005885 | 0x32...aef3 | |
| 10/31/2025 | 2:09:01 PM | buy | $7.82 | $110,204.41 | 7.82 | 110,204.41 | 0.00007103 | 0x62...c7f3 | |
| 10/31/2025 | 1:55:57 PM | buy | $6.52 | $110,028.75 | 6.52 | 110,028.75 | 0.00005931 | 0xe3...22b7 | |
| 10/31/2025 | 1:34:14 PM | sell | $6.62 | $109,590.64 | 6.62 | 109,590.64 | 0.00006047 | 0xc1...e956 |