- WhatToFarm
- BNB Chain
- Wault Swap
- BETH-ETH LPs
Info about BETH-ETH pair
- Pooled BETH:
- 0.05944
- Pooled ETH:
- $0.06187
BETH/ETH price stats on BNB Chain
As of July 3, 2024, the current price of BETH token on DEX Wault Swap is $3,532.05. BETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.24. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $356,995,635.20. The liquidity pool contract is 0x11040f3c467993556B19813d4A18b684598Ba4BD with total value locked (TVL) of $419.70. The BETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/ETH now?
The current liquidity of BETH/ETH with the contract address 0x11040f3c467993556B19813d4A18b684598Ba4BD is $419.70.
How many transactions are there in the BETH/ETH pool in the last 24 hours?
The total transactions of BETH/ETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BETH/ETH pool in the last 24 hours?
BETH/ETH pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 BETH to ETH?
The exchange rate of 1 BETH to ETH is 1.04, captured at 11:03 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,532.05 today.
BETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.03 | 2:09:55 AM | buy | $0.04 | $3,532.05 | 0.00 | 1.04 | 0.00 | 0xbb...b508 | |
| 2024.07.03 | 2:09:33 AM | buy | $0.10 | $3,529.71 | 0.00 | 1.04 | 0.00 | 0x88...a10e | |
| 2024.07.02 | 11:21:48 PM | buy | $0.02 | $3,569.2 | 0.00 | 1.04 | 0.00 | 0xe1...3604 | |
| 2024.07.02 | 10:41:28 PM | buy | $0.00 | $3,564.9 | 6.00 | 1.04 | 6.00 | 0x09...e142 | |
| 2024.07.02 | 10:32:40 PM | buy | $0.01 | $3,568.25 | 0.00 | 1.04 | 0.00 | 0x80...f7f2 | |
| 2024.07.02 | 9:58:10 PM | buy | $0.01 | $3,566.78 | 0.00 | 1.04 | 0.00 | 0x1a...c4da | |
| 2024.07.02 | 3:02:23 PM | buy | $0.01 | $3,553.64 | 0.00 | 1.04 | 0.00 | 0x3d...150f | |
| 2024.07.02 | 3:02:20 PM | buy | $0.03 | $3,553.06 | 0.00 | 1.04 | 0.00 | 0x72...134d | |
| 2024.07.02 | 3:02:05 PM | buy | $0.03 | $3,552.21 | 0.00 | 1.04 | 0.00 | 0x71...70e5 | |
| 2024.07.02 | 1:48:41 AM | sell | $0.00 | $3,574.82 | 2.00 | 1.04 | 1.00 | 0x9b...fc16 | |
| 2024.07.02 | 1:48:35 AM | sell | $0.03 | $3,575.41 | 0.00 | 1.04 | 0.00 | - | 0xf5...d069 |
| 2024.07.02 | 1:20:48 AM | sell | $0.04 | $3,573.26 | 0.00 | 1.04 | 0.00 | 0x68...6d70 | |
| 2024.07.02 | 1:01:09 AM | sell | $0.06 | $3,576.73 | 0.00 | 1.04 | 0.00 | 0x55...2369 | |
| 2024.07.02 | 12:31:45 AM | sell | $0.04 | $3,577.92 | 0.00 | 1.04 | 0.00 | 0x8d...9174 | |
| 2024.07.01 | 10:39:29 PM | buy | $0.28 | $3,576.92 | 0.00 | 1.04 | 0.00 | 0x54...3cff | |
| 2024.07.01 | 10:39:23 PM | buy | $0.00 | $3,572.24 | 6.00 | 1.04 | 6.00 | 0x37...5d38 | |
| 2024.07.01 | 11:37:11 AM | buy | $0.19 | $3,608.51 | 0.00 | 1.04 | 0.00 | 0xd7...a315 | |
| 2024.07.01 | 11:37:11 AM | buy | $0.09 | $3,603.82 | 0.00 | 1.04 | 0.00 | 0xc2...6cbe | |
| 2024.07.01 | 11:36:50 AM | buy | $0.07 | $3,601.19 | 0.00 | 1.04 | 0.00 | 0x10...933a | |
| 2024.06.30 | 7:03:20 PM | buy | $0.12 | $3,544.14 | 0.00 | 1.04 | 0.00 | 0xe4...1093 |