- WhatToFarm
- BNB Chain
- Wault Swap
- ALPACA-WBNB LPs
Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 2,041.68
- Pooled WBNB:
- $0.4521
ALPACA/WBNB price stats on BNB Chain
As of July 3, 2024, the current price of ALPACA token on DEX Wault Swap is $0.126. ALPACA price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5.25. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $23,087,883.49. The liquidity pool contract is 0xC70fE75DAE1d69245F315Cec8BF4aebe41893807 with total value locked (TVL) of $514.08. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0xC70fE75DAE1d69245F315Cec8BF4aebe41893807 is $514.08.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $5.25 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.0002216, captured at 10:47 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.126 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.03 | 3:32:03 AM | buy | $0.31 | $0.126 | 0.00 | 0.0002216 | 2.50 | 0xf3...05f5 | |
| 2024.07.03 | 3:32:03 AM | buy | $0.04 | $0.1258 | 0.00 | 0.0002213 | 0.30 | 0xe5...d4b2 | |
| 2024.07.03 | 3:32:03 AM | buy | $0.04 | $0.1258 | 0.00 | 0.0002212 | 0.35 | 0x48...3b49 | |
| 2024.07.03 | 3:31:51 AM | buy | $0.02 | $0.1257 | 0.00 | 0.0002212 | 0.19 | 0xd3...98be | |
| 2024.07.03 | 3:02:33 AM | buy | $0.08 | $0.127 | 0.00 | 0.0002211 | 0.65 | 0x37...6aca | |
| 2024.07.03 | 2:15:18 AM | sell | $0.58 | $0.127 | 0.00 | 0.0002206 | 4.54 | 0x84...8333 | |
| 2024.07.03 | 2:04:14 AM | sell | $0.15 | $0.1274 | 0.00 | 0.0002212 | 1.15 | 0x2b...18a8 | |
| 2024.07.03 | 1:51:14 AM | sell | $0.16 | $0.1281 | 0.00 | 0.0002215 | 1.26 | 0xf8...2b97 | |
| 2024.07.03 | 1:00:15 AM | buy | $0.89 | $0.1285 | 0.00 | 0.0002217 | 6.95 | 0xb8...b6d8 | |
| 2024.07.02 | 10:55:43 PM | buy | $0.21 | $0.128 | 0.00 | 0.0002208 | 1.64 | 0xdc...3d34 | |
| 2024.07.02 | 9:43:26 PM | buy | $0.22 | $0.1277 | 0.00 | 0.0002204 | 1.74 | 0x21...6d33 | |
| 2024.07.02 | 9:07:11 PM | buy | $0.00 | $0.1275 | 0.00 | 0.0002203 | 0.01 | 0x37...448f | |
| 2024.07.02 | 9:06:44 PM | buy | $0.16 | $0.1273 | 0.00 | 0.0002201 | 1.23 | 0xac...fd43 | |
| 2024.07.02 | 8:57:34 PM | buy | $0.00 | $0.1273 | 0.00 | 0.00022 | 0.02 | 0x0b...1888 | |
| 2024.07.02 | 8:49:52 PM | sell | $0.38 | $0.1269 | 0.00 | 0.0002194 | 3.02 | 0x43...567e | |
| 2024.07.02 | 6:50:32 PM | sell | $0.43 | $0.1276 | 0.00 | 0.0002201 | 3.34 | 0x86...dd7d | |
| 2024.07.02 | 5:36:34 PM | sell | $0.23 | $0.127 | 0.00 | 0.0002207 | 1.82 | 0xda...587e | |
| 2024.07.02 | 5:12:05 PM | sell | $0.58 | $0.1274 | 0.00 | 0.0002214 | 4.52 | 0xc7...5f6f | |
| 2024.07.02 | 1:52:24 PM | buy | $0.11 | $0.1291 | 0.00 | 0.0002229 | 0.84 | 0xa2...c03b | |
| 2024.07.02 | 1:03:24 PM | buy | $0.24 | $0.1293 | 0.00 | 0.0002226 | 1.85 | 0x26...a540 |