- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 4,904.99
- Pooled BUSD:
- $3,943.24
ADA/BUSD price stats on BNB Chain
As of August 10, 2025, the current price of ADA token on DEX Wault Swap is $0.8023. ADA price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $395.40. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $363,299,925.71. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $7,886.50. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $7,886.50.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 176 in the last 24 hours, 96 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $395.40 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.8023, captured at 7:23 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8023 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 7:18:56 PM | sell | $0.253 | $0.8023 | 0.253 | 0.8023 | 0.3153 | 0x03...7ba2 | |
| 08/10/2025 | 6:58:49 PM | buy | $2.46 | $0.8051 | 2.46 | 0.8051 | 3.05 | 0x27...738f | |
| 08/10/2025 | 6:13:44 PM | buy | $2.96 | $0.804 | 2.96 | 0.804 | 3.68 | 0x87...4f8f | |
| 08/10/2025 | 5:27:29 PM | sell | $3.2 | $0.8008 | 3.2 | 0.8008 | 4 | 0x0a...edb1 | |
| 08/10/2025 | 4:45:15 PM | buy | $0.113 | $0.8047 | 0.113 | 0.8047 | 0.1405 | 0x43...5df3 | |
| 08/10/2025 | 4:39:20 PM | buy | $0.1359 | $0.8046 | 0.1359 | 0.8046 | 0.1689 | 0x22...5548 | |
| 08/10/2025 | 4:02:57 PM | sell | $0.3216 | $0.8014 | 0.3216 | 0.8014 | 0.4012 | 0x2b...8345 | |
| 08/10/2025 | 3:40:07 PM | sell | $0.1162 | $0.8015 | 0.1162 | 0.8015 | 0.145 | 0x95...fcbf | |
| 08/10/2025 | 3:35:43 PM | sell | $0.5307 | $0.8017 | 0.5307 | 0.8017 | 0.6619 | 0x86...bc31 | |
| 08/10/2025 | 3:23:19 PM | sell | $0.2146 | $0.8018 | 0.2146 | 0.8018 | 0.2677 | 0x7b...c269 | |
| 08/10/2025 | 3:21:09 PM | sell | $0.365 | $0.8019 | 0.365 | 0.8019 | 0.4551 | 0xd8...767d | |
| 08/10/2025 | 3:20:32 PM | buy | $7.67 | $0.8036 | 7.67 | 0.8036 | 9.55 | 0x94...c11c | |
| 08/10/2025 | 2:56:43 PM | buy | $1.99 | $0.8017 | 1.99 | 0.8017 | 2.49 | 0x9d...13cc | |
| 08/10/2025 | 2:55:36 PM | buy | $3.78 | $0.8005 | 3.78 | 0.8005 | 4.72 | 0xa7...cbd1 | |
| 08/10/2025 | 2:54:59 PM | sell | $2.92 | $0.7971 | 2.92 | 0.7971 | 3.67 | 0xe1...e6ae | |
| 08/10/2025 | 2:32:34 PM | buy | $10.09 | $0.7989 | 10.09 | 0.7989 | 12.63 | 0x54...b8ce | |
| 08/10/2025 | 2:25:09 PM | buy | $7.82 | $0.7952 | 7.82 | 0.7952 | 9.84 | 0xbb...1e95 | |
| 08/10/2025 | 2:22:47 PM | buy | $1.84 | $0.7933 | 1.84 | 0.7933 | 2.32 | 0x68...5cb9 | |
| 08/10/2025 | 2:18:03 PM | buy | $0.839 | $0.7927 | 0.839 | 0.7927 | 1.05 | 0x17...ea11 | |
| 08/10/2025 | 1:58:35 PM | sell | $10.11 | $0.7914 | 10.11 | 0.7914 | 12.77 | 0xa3...3c71 |