WhatToFarm
/
12 Swap

Info about ADA-BUSD pair

Price USD
$0.7343
Price
0.7343 BUSD
TVL
$7,423.77
MKT CAP
$331.6M
5m
0%
1h
0.13%
4h
-0.45%
24h
5.49%
Share
TXNS
149
Buys
64
Sells
85
Volume
287
Telegram price alerts
Pair:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ADA:
5,058.61
Pooled BUSD:
$3,711.88

ADA/BUSD price stats on BNB Chain

As of March 14, 2025, the current price of ADA token on DEX Wault Swap is $0.7343. ADA price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $286.54. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $331,598,231.29. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $7,423.77. The ADA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $7,423.77.

The total transactions of ADA/BUSD is 149 in the last 24 hours, 64 of which are buy transactions, and 85 are sales transactions.

ADA/BUSD pool has a trading volume of $286.54 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.7343, captured at 9:44 PM UTC.

The price of converting 1 ADA to USD is $0.7343 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/14/20259:42:34 PMbuy$4.75$0.73434.750.73436.480xdd...10ce
03/14/20259:33:01 PMbuy$0.2249$0.73330.22490.73330.30670x7a...2bc9
03/14/20258:38:55 PMbuy$0.1975$0.73320.19750.73320.26940xcc...1f01
03/14/20258:26:10 PMbuy$0.3135$0.73310.31350.73310.42770x7f...df95
03/14/20258:25:22 PMbuy$0.99$0.73280.990.73281.350x29...4e90
03/14/20258:24:19 PMbuy$0.2932$0.73240.29320.73240.40030x6f...8c8c
03/14/20258:24:19 PMbuy$0.1897$0.73260.18970.73260.25890x2e...89ba
03/14/20258:24:19 PMbuy$0.3679$0.73250.36790.73250.50230x53...42ad
03/14/20258:24:16 PMbuy$0.9686$0.73210.96860.73211.320x68...f7d8
03/14/20258:24:10 PMbuy$0.8859$0.73170.88590.73171.210x43...9bfc
03/14/20258:24:04 PMsell$13.79$0.731413.790.731418.860x94...7ea3
03/14/20258:10:04 PMsell$5.51$0.73525.510.73527.50x18...f164
03/14/20257:27:22 PMbuy$1.5$0.73891.50.73892.030x10...21bf
03/14/20255:50:46 PMsell$2.98$0.73632.980.73634.050x56...5c1b
03/14/20255:48:46 PMsell$3.68$0.73763.680.73764.990xfb...fc85
03/14/20255:48:28 PMsell$0.07254$0.73830.072540.73830.098240x70...8a81
03/14/20255:05:34 PMbuy$0.9302$0.74110.93020.74111.250xb4...8ead
03/14/20254:39:34 PMsell$0.1541$0.7380.15410.7380.20880x27...44a7
03/14/20254:38:31 PMsell$0.3644$0.73810.36440.73810.49360x87...dd38
03/14/20254:37:46 PMsell$0.03729$0.73820.037290.73820.050510x0a...8edc