WhatToFarm
/
Get started
12 Swap

Info about ADA-BUSD pair

Price USD
$0.281
Price
0.281 BUSD
TVL
$4,690.87
MKT CAP
$127M
5m
0%
1h
-0.14%
4h
-1.47%
24h
7.54%
Share
TXNS
208
Buys
66
Sells
142
Volume
373
Telegram price alerts
Pair:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ADA:
8,358.82
Pooled BUSD:
$2,345.43

ADA/BUSD price stats on BNB Chain

As of March 1, 2026, the current price of ADA token on DEX Wault Swap is $0.281. ADA price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $372.71. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $127,020,674.07. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $4,690.87. The ADA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $4,690.87.

The total transactions of ADA/BUSD is 208 in the last 24 hours, 66 of which are buy transactions, and 142 are sales transactions.

ADA/BUSD pool has a trading volume of $372.71 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.281, captured at 9:32 AM UTC.

The price of converting 1 ADA to USD is $0.281 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/01/20269:27:43 AMbuy$0.662$0.2810.6620.2812.35
0xCfb...4484
0xee...d8c3
03/01/20269:27:36 AMbuy$0.0693$0.28090.06930.28090.2466
0xC3f...FD1d
0x7e...5ba1
03/01/20269:13:03 AMbuy$0.09999$0.28090.099990.28090.3558
0xC3f...FD1d
0xc4...6b60
03/01/20269:06:09 AMbuy$0.2163$0.28090.21630.28090.7699
0xC3f...FD1d
0x31...814e
03/01/20269:05:50 AMbuy$0.09047$0.28080.090470.28080.322
0x7AF...195b
0xbc...3e4f
03/01/20269:05:37 AMbuy$0.2204$0.28080.22040.28080.7848
0x7AF...195b
0xab...2dc9
03/01/20269:00:57 AMbuy$0.2445$0.28080.24450.28080.8707
0x7AF...195b
0x2a...f80b
03/01/20268:56:06 AMbuy$0.3248$0.28070.32480.28071.15
0x7AF...195b
0x0a...ee54
03/01/20268:53:36 AMbuy$1.08$0.28051.080.28053.88
0x7AF...195b
0x8f...7700
03/01/20268:53:05 AMsell$5.86$0.285.860.2820.95
0x456...404A
0x2e...db23
03/01/20268:51:10 AMsell$6.3$0.28146.30.281422.41
0x5BC...1038
0xe4...65ad
03/01/20267:17:06 AMsell$0.007961$0.28220.0079610.28220.0282
0xC3f...FD1d
0xb0...ce12
03/01/20267:06:47 AMbuy$0.2393$0.28330.23930.28330.8448
0xC3f...FD1d
0xa5...5c59
03/01/20266:57:34 AMbuy$0.1538$0.28320.15380.28320.5431
0x7AF...195b
0xa5...0fa0
03/01/20266:56:14 AMbuy$0.08094$0.28320.080940.28320.2857
0x8AD...E63E
0x51...a2c0
03/01/20266:51:16 AMbuy$0.153$0.28320.1530.28320.5405
0x7AF...195b
0x76...becc
03/01/20266:47:46 AMbuy$0.2152$0.28310.21520.28310.7599
0xC3f...FD1d
0xd5...1bff
03/01/20266:47:29 AMbuy$0.3789$0.28310.37890.28311.33
0x7AF...195b
0xcc...bca0
03/01/20266:47:14 AMbuy$0.1794$0.2830.17940.2830.6339
0xC3f...FD1d
0x06...6a4e
03/01/20266:46:19 AMbuy$0.4747$0.28290.47470.28291.67
0xC3f...FD1d
0x00...322a