WhatToFarm
/
Get started
12 Swap

Info about ADA-BUSD pair

Price USD
$0.2756
Price
0.2756 BUSD
TVL
$4,674.69
MKT CAP
$124.6M
5m
-0.00%
1h
-0.11%
4h
-0.22%
24h
5.51%
Share
TXNS
96
Buys
30
Sells
66
Volume
115
Telegram price alerts
Pair:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ADA:
8,462.21
Pooled BUSD:
$2,337.34

ADA/BUSD price stats on BNB Chain

As of May 9, 2026, the current price of ADA token on DEX Wault Swap is $0.2756. ADA price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $115.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,573,256.66. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $4,674.70. The ADA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $4,674.70.

The total transactions of ADA/BUSD is 96 in the last 24 hours, 30 of which are buy transactions, and 66 are sales transactions.

ADA/BUSD pool has a trading volume of $115.32 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.2756, captured at 5:59 AM UTC.

The price of converting 1 ADA to USD is $0.2756 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/09/20265:58:45 AMsell$0.02909$0.27560.029090.27560.1055
0x7AF...195b
0x78...0416
05/09/20265:55:00 AMsell$0.06438$0.27560.064380.27560.2335
0xC3f...FD1d
0x66...9386
05/09/20264:57:22 AMsell$2.41$0.27592.410.27598.74
0x314...F052
0xb4...bc12
05/09/20264:46:53 AMsell$0.04575$0.27620.045750.27620.1656
0xC3f...FD1d
0x3c...d80b
05/09/20264:42:34 AMsell$0.04918$0.27620.049180.27620.178
0xC3f...FD1d
0xc4...2031
05/09/20264:38:10 AMsell$0.03031$0.27620.030310.27620.1097
0x7AF...195b
0x3a...fa45
05/09/20264:37:36 AMsell$0.01923$0.27620.019230.27620.0696
0x7AF...195b
0x28...f4df
05/09/20261:49:57 AMsell$0.2462$0.27630.24620.27630.891
0x7AF...195b
0x72...ff33
05/09/20261:47:36 AMbuy$3.52$0.2773.520.27712.73
0xC3f...FD1d
0x0e...a9d7
05/09/20261:36:36 AMbuy$3.49$0.27623.490.276212.66
0x730...7062
0x8b...41c1
05/09/20261:17:44 AMbuy$2.29$0.27552.290.27558.32
0x7AF...195b
0x4f...42df
05/09/202612:22:17 AMbuy$2.29$0.27492.290.27498.32
0x7AF...195b
0x4e...8c21
05/08/202611:41:55 PMsell$4.14$0.2744.140.27415.12
0x313...C065
0x24...4176
05/08/202611:09:20 PMsell$5.12$0.27515.120.275118.62
0x222...4Dc9
0x45...f430
05/08/202610:02:52 PMsell$0.09994$0.27580.099940.27580.3623
0x7AF...195b
0x0f...d1d6
05/08/20269:49:24 PMsell$0.07058$0.27580.070580.27580.2559
0xC3f...FD1d
0x32...82b2
05/08/20269:43:07 PMbuy$6.17$0.27626.170.276222.34
0xA7A...FbDf
0xa3...21fb
05/08/20269:36:18 PMsell$0.06702$0.27430.067020.27430.2442
0x7AF...195b
0xf1...48c9
05/08/20269:35:00 PMsell$0.08263$0.27440.082630.27440.3011
0x7AF...195b
0x09...b5ee
05/08/20269:34:34 PMsell$0.1056$0.27440.10560.27440.3851
0x7AF...195b
0x22...eb7b