- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 11,169.66
- Pooled BUSD:
- $1,802.5
ADA/BUSD price stats on BNB Chain
As of July 17, 2026, the current price of ADA token on DEX Wault Swap is $0.161. ADA price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $572.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,783,348.12. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $3,605.01. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $3,605.01.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 173 in the last 24 hours, 126 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $572.55 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.161, captured at 10:42 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.161 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:05:00 AM | sell | $0.0677 | $0.161 | 0.0677 | 0.161 | 0.4203 | 0x27...72a4 | |
| 07/17/2026 | 10:04:46 AM | sell | $0.0497 | $0.161 | 0.0497 | 0.161 | 0.3085 | 0x61...0878 | |
| 07/17/2026 | 10:02:18 AM | sell | $0.1374 | $0.161 | 0.1374 | 0.161 | 0.8534 | 0x22...e7c0 | |
| 07/17/2026 | 10:02:15 AM | sell | $0.3576 | $0.1611 | 0.3576 | 0.1611 | 2.21 | 0x28...aa99 | |
| 07/17/2026 | 10:01:51 AM | buy | $7.87 | $0.1611 | 7.87 | 0.1611 | 48.85 | 0xcc...68c8 | |
| 07/17/2026 | 9:31:35 AM | buy | $0.7028 | $0.1603 | 0.7028 | 0.1603 | 4.38 | 0x8e...7c75 | |
| 07/17/2026 | 9:30:47 AM | buy | $0.6633 | $0.1602 | 0.6633 | 0.1602 | 4.14 | 0xb2...3a20 | |
| 07/17/2026 | 9:28:20 AM | buy | $0.9986 | $0.16 | 0.9986 | 0.16 | 6.23 | 0x4b...7310 | |
| 07/17/2026 | 9:27:15 AM | buy | $0.7801 | $0.1599 | 0.7801 | 0.1599 | 4.87 | 0xb4...0a34 | |
| 07/17/2026 | 9:23:33 AM | buy | $0.5253 | $0.1597 | 0.5253 | 0.1597 | 3.28 | 0xe1...33f5 | |
| 07/17/2026 | 9:22:20 AM | buy | $0.8498 | $0.1596 | 0.8498 | 0.1596 | 5.32 | 0x99...cf9b | |
| 07/17/2026 | 9:09:50 AM | buy | $0.6198 | $0.1595 | 0.6198 | 0.1595 | 3.88 | 0x0d...6ee4 | |
| 07/17/2026 | 9:08:27 AM | buy | $0.8606 | $0.1594 | 0.8606 | 0.1594 | 5.39 | 0x74...d9ca | |
| 07/17/2026 | 8:56:25 AM | buy | $0.6528 | $0.1592 | 0.6528 | 0.1592 | 4.09 | 0x16...1a28 | |
| 07/17/2026 | 8:52:10 AM | buy | $0.8172 | $0.1591 | 0.8172 | 0.1591 | 5.13 | 0xd6...f4b5 | |
| 07/17/2026 | 7:34:08 AM | buy | $0.03364 | $0.159 | 0.03364 | 0.159 | 0.2115 | 0x0b...8a50 | |
| 07/17/2026 | 6:57:30 AM | buy | $0.01475 | $0.159 | 0.01475 | 0.159 | 0.09277 | 0x69...c5ae | |
| 07/17/2026 | 6:48:15 AM | buy | $0.04743 | $0.159 | 0.04743 | 0.159 | 0.2982 | 0x80...60da | |
| 07/17/2026 | 6:29:46 AM | buy | $0.02474 | $0.159 | 0.02474 | 0.159 | 0.1555 | 0xae...812d | |
| 07/17/2026 | 6:29:12 AM | buy | $0.05217 | $0.159 | 0.05217 | 0.159 | 0.328 | 0x3d...a0a0 |