- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 8,971.87
- Pooled BUSD:
- $2,278.98
ADA/BUSD price stats on BNB Chain
As of September 25, 2026, the current price of ADA token on DEX Wault Swap is $0.2534. ADA price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $399.40. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,516,839.29. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $4,557.97. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $4,557.97.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 97 in the last 24 hours, 38 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $399.40 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.2534, captured at 11:09 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2534 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 11:06:41 AM | buy | $9.98 | $0.2534 | 9.98 | 0.2534 | 39.42 | 0xf0...ecfb | |
| 09/25/2026 | 10:45:22 AM | buy | $0.9923 | $0.2521 | 0.9923 | 0.2521 | 3.93 | 0xf5...cf63 | |
| 09/25/2026 | 10:05:12 AM | sell | $7.3 | $0.2518 | 7.3 | 0.2518 | 29 | 0xa9...8917 | |
| 09/25/2026 | 9:45:40 AM | sell | $1.31 | $0.2528 | 1.31 | 0.2528 | 5.21 | 0x5c...5910 | |
| 09/25/2026 | 9:44:58 AM | sell | $0.3552 | $0.253 | 0.3552 | 0.253 | 1.4 | 0xd3...b257 | |
| 09/25/2026 | 9:31:02 AM | sell | $1.75 | $0.2532 | 1.75 | 0.2532 | 6.92 | 0x04...8291 | |
| 09/25/2026 | 9:30:59 AM | buy | $9.98 | $0.2533 | 9.98 | 0.2533 | 39.42 | 0xb1...a0e7 | |
| 09/25/2026 | 8:22:35 AM | sell | $1.42 | $0.2517 | 1.42 | 0.2517 | 5.66 | 0xe2...59ce | |
| 09/25/2026 | 8:22:35 AM | sell | $1.69 | $0.2514 | 1.69 | 0.2514 | 6.73 | 0x76...7363 | |
| 09/25/2026 | 8:22:34 AM | buy | $9.99 | $0.2518 | 9.99 | 0.2518 | 39.67 | 0x0a...59fc | |
| 09/25/2026 | 8:16:00 AM | buy | $9.98 | $0.2496 | 9.98 | 0.2496 | 40.02 | 0x43...3891 | |
| 09/25/2026 | 6:50:01 AM | sell | $0.552 | $0.2473 | 0.552 | 0.2473 | 2.23 | 0x91...4cb0 | |
| 09/25/2026 | 4:44:37 AM | buy | $1.99 | $0.2486 | 1.99 | 0.2486 | 8.03 | 0x5c...ddd4 | |
| 09/25/2026 | 3:34:27 AM | sell | $2 | $0.2471 | 2 | 0.2471 | 8.09 | 0x2b...f026 | |
| 09/25/2026 | 2:36:54 AM | sell | $10.01 | $0.2487 | 10.01 | 0.2487 | 40.24 | 0xef...80ed | |
| 09/25/2026 | 2:18:40 AM | buy | $0.9992 | $0.251 | 0.9992 | 0.251 | 3.98 | 0x2e...4eea | |
| 09/25/2026 | 1:31:11 AM | buy | $1.27 | $0.2504 | 1.27 | 0.2504 | 5.09 | 0x9b...bb31 | |
| 09/25/2026 | 1:30:45 AM | sell | $10.01 | $0.2504 | 10.01 | 0.2504 | 39.98 | 0xb3...04bd | |
| 09/25/2026 | 1:17:51 AM | sell | $1.16 | $0.2517 | 1.16 | 0.2517 | 4.62 | 0xc5...5723 | |
| 09/25/2026 | 1:17:13 AM | sell | $1.81 | $0.2523 | 1.81 | 0.2523 | 7.19 | 0x92...f8a9 |