- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 5,549.62
- Pooled BUSD:
- $3,562.25
ADA/BUSD price stats on BNB Chain
As of October 22, 2025, the current price of ADA token on DEX Wault Swap is $0.643. ADA price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $389.26. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $290,593,043.92. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $7,130.86. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $7,130.86.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $389.26 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.643, captured at 12:54 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.643 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:51:13 AM | buy | $0.7798 | $0.643 | 0.7798 | 0.643 | 1.21 | 0x6b...96d0 | |
| 10/22/2025 | 12:40:40 AM | buy | $0.2766 | $0.6428 | 0.2766 | 0.6428 | 0.4302 | 0xba...029d | |
| 10/22/2025 | 12:36:18 AM | sell | $7.86 | $0.6416 | 7.86 | 0.6416 | 12.25 | 0xeb...1d11 | |
| 10/22/2025 | 12:14:19 AM | buy | $0.238 | $0.6455 | 0.238 | 0.6455 | 0.3687 | 0x91...587e | |
| 10/21/2025 | 11:49:48 PM | buy | $0.04862 | $0.6455 | 0.04862 | 0.6455 | 0.07532 | 0xa7...0b18 | |
| 10/21/2025 | 11:42:09 PM | buy | $0.7158 | $0.6454 | 0.7158 | 0.6454 | 1.1 | 0x52...498f | |
| 10/21/2025 | 11:35:51 PM | sell | $9.53 | $0.6444 | 9.53 | 0.6444 | 14.79 | 0xf3...7d00 | |
| 10/21/2025 | 11:31:41 PM | sell | $7.86 | $0.6475 | 7.86 | 0.6475 | 12.14 | 0x4c...5087 | |
| 10/21/2025 | 11:15:56 PM | buy | $0.2296 | $0.6515 | 0.2296 | 0.6515 | 0.3525 | 0x24...683d | |
| 10/21/2025 | 10:48:09 PM | buy | $0.5464 | $0.6514 | 0.5464 | 0.6514 | 0.8388 | 0xca...1927 | |
| 10/21/2025 | 10:44:43 PM | buy | $0.4214 | $0.6512 | 0.4214 | 0.6512 | 0.6471 | 0x99...3ad9 | |
| 10/21/2025 | 10:40:05 PM | buy | $1.38 | $0.6506 | 1.38 | 0.6506 | 2.13 | 0x9c...cdc2 | |
| 10/21/2025 | 10:40:05 PM | buy | $0.5923 | $0.651 | 0.5923 | 0.651 | 0.9097 | 0x9c...cdc2 | |
| 10/21/2025 | 10:40:05 PM | sell | $6.52 | $0.649 | 6.52 | 0.649 | 10.06 | 0x1a...90c0 | |
| 10/21/2025 | 10:37:41 PM | buy | $1.7 | $0.6525 | 1.7 | 0.6525 | 2.61 | 0x5b...db1e | |
| 10/21/2025 | 10:37:40 PM | sell | $7.86 | $0.651 | 7.86 | 0.651 | 12.07 | 0x53...928b | |
| 10/21/2025 | 10:31:59 PM | sell | $9.19 | $0.6541 | 9.19 | 0.6541 | 14.05 | 0x11...b50f | |
| 10/21/2025 | 10:28:20 PM | sell | $2.54 | $0.6562 | 2.54 | 0.6562 | 3.88 | 0x61...8638 | |
| 10/21/2025 | 9:54:38 PM | buy | $0.6976 | $0.6592 | 0.6976 | 0.6592 | 1.05 | 0xe0...77b5 | |
| 10/21/2025 | 9:21:48 PM | sell | $11.59 | $0.6585 | 11.59 | 0.6585 | 17.6 | 0xab...0fdd |