- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 5,784.38
- Pooled BUSD:
- $3,305.99
ADA/BUSD price stats on BNB Chain
As of June 26, 2025, the current price of ADA token on DEX Wault Swap is $0.5708. ADA price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $236.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $258,282,178.55. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $6,611.99. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $6,611.99.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 167 in the last 24 hours, 107 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $236.27 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.5708, captured at 6:10 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5708 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:24:40 AM | sell | $2.59 | $0.5708 | 2.59 | 0.5708 | 4.54 | 0x37...6c54 | |
| 06/26/2025 | 4:33:24 AM | buy | $0.1397 | $0.5735 | 0.1397 | 0.5735 | 0.2437 | 0xbe...801e | |
| 06/26/2025 | 4:33:24 AM | buy | $0.2799 | $0.5734 | 0.2799 | 0.5734 | 0.4881 | 0x0e...5650 | |
| 06/26/2025 | 4:33:24 AM | buy | $0.3148 | $0.5733 | 0.3148 | 0.5733 | 0.5491 | 0xc5...186d | |
| 06/26/2025 | 4:32:18 AM | buy | $0.3991 | $0.5732 | 0.3991 | 0.5732 | 0.6963 | 0x42...e753 | |
| 06/26/2025 | 4:31:25 AM | sell | $4.77 | $0.5717 | 4.77 | 0.5717 | 8.34 | 0x1e...ed6f | |
| 06/26/2025 | 4:23:36 AM | buy | $0.08097 | $0.5748 | 0.08097 | 0.5748 | 0.1408 | 0x35...a368 | |
| 06/26/2025 | 4:23:36 AM | buy | $0.09591 | $0.5747 | 0.09591 | 0.5747 | 0.1668 | 0xa5...2716 | |
| 06/26/2025 | 4:23:36 AM | buy | $0.01809 | $0.5748 | 0.01809 | 0.5748 | 0.03148 | 0x30...0f15 | |
| 06/26/2025 | 4:21:16 AM | buy | $0.057354 | $0.5747 | 0.057354 | 0.5747 | 0.00001279 | 0xce...5edc | |
| 06/26/2025 | 4:19:28 AM | sell | $7.85 | $0.5738 | 7.85 | 0.5738 | 13.69 | 0xa0...de64 | |
| 06/26/2025 | 4:08:10 AM | buy | $0.051682 | $0.5775 | 0.051682 | 0.5775 | 0.052912 | 0xf1...29de | |
| 06/26/2025 | 4:08:21 AM | buy | $0.00001242 | $0.5775 | 0.00001242 | 0.5775 | 0.00002151 | 0x83...003a | |
| 06/26/2025 | 4:06:43 AM | sell | $0.05429 | $0.5752 | 0.05429 | 0.5752 | 0.09438 | 0x29...b684 | |
| 06/26/2025 | 3:36:57 AM | sell | $3.22 | $0.5757 | 3.22 | 0.5757 | 5.59 | 0xa6...23fb | |
| 06/26/2025 | 3:33:18 AM | sell | $0.08742 | $0.5763 | 0.08742 | 0.5763 | 0.1516 | 0xb0...eeb1 | |
| 06/26/2025 | 3:29:36 AM | sell | $2.64 | $0.5768 | 2.64 | 0.5768 | 4.58 | 0xbc...6711 | |
| 06/26/2025 | 3:29:16 AM | sell | $0.00004885 | $0.5772 | 0.00004885 | 0.5772 | 0.00008462 | 0x35...ef8d | |
| 06/26/2025 | 3:29:16 AM | buy | $0.00006356 | $0.5796 | 0.00006356 | 0.5796 | 0.0001096 | 0x86...b644 | |
| 06/26/2025 | 3:29:16 AM | buy | $0.00006968 | $0.5796 | 0.00006968 | 0.5796 | 0.0001202 | 0xde...5c01 |