- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 4,791.41
- Pooled BUSD:
- $3,958.83
ADA/BUSD price stats on BNB Chain
As of May 12, 2025, the current price of ADA token on DEX Wault Swap is $0.8256. ADA price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $609.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $373,382,093.92. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $7,917.68. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $7,917.68.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 306 in the last 24 hours, 152 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $609.64 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.8256, captured at 2:55 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8256 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:54:49 PM | sell | $5.3 | $0.8256 | 5.3 | 0.8256 | 6.42 | 0xde...3bc5 | |
| 05/12/2025 | 2:40:57 PM | buy | $9.55 | $0.8281 | 9.55 | 0.8281 | 11.53 | 0xcc...0698 | |
| 05/12/2025 | 2:39:06 PM | buy | $0.7859 | $0.8259 | 0.7859 | 0.8259 | 0.9516 | 0xe6...4dc2 | |
| 05/12/2025 | 2:34:17 PM | buy | $0.111 | $0.8257 | 0.111 | 0.8257 | 0.1344 | 0x7f...2017 | |
| 05/12/2025 | 2:34:17 PM | buy | $1.54 | $0.8254 | 1.54 | 0.8254 | 1.86 | 0xe3...97bd | |
| 05/12/2025 | 2:34:17 PM | buy | $0.6383 | $0.8249 | 0.6383 | 0.8249 | 0.7738 | 0x22...b481 | |
| 05/12/2025 | 2:34:13 PM | buy | $1.98 | $0.8244 | 1.98 | 0.8244 | 2.4 | 0xf2...2430 | |
| 05/12/2025 | 2:33:16 PM | buy | $2.68 | $0.8231 | 2.68 | 0.8231 | 3.25 | 0x30...65d2 | |
| 05/12/2025 | 2:33:16 PM | buy | $0.9768 | $0.8238 | 0.9768 | 0.8238 | 1.18 | 0x53...51c8 | |
| 05/12/2025 | 2:31:13 PM | sell | $10.86 | $0.8214 | 10.86 | 0.8214 | 13.22 | 0x04...26ba | |
| 05/12/2025 | 2:29:12 PM | sell | $12.3 | $0.8262 | 12.3 | 0.8262 | 14.89 | 0xb9...c9d1 | |
| 05/12/2025 | 2:27:54 PM | sell | $10.16 | $0.8309 | 10.16 | 0.8309 | 12.23 | 0xc3...0c79 | |
| 05/12/2025 | 2:25:54 PM | sell | $9.83 | $0.8351 | 9.83 | 0.8351 | 11.77 | 0x4d...c3ff | |
| 05/12/2025 | 2:24:41 PM | sell | $1.9 | $0.8376 | 1.9 | 0.8376 | 2.27 | 0x26...e4fd | |
| 05/12/2025 | 2:23:27 PM | sell | $8.28 | $0.8397 | 8.28 | 0.8397 | 9.86 | 0x4c...be59 | |
| 05/12/2025 | 2:06:18 PM | buy | $2.85 | $0.8442 | 2.85 | 0.8442 | 3.38 | 0x7e...052a | |
| 05/12/2025 | 2:00:46 PM | buy | $0.8713 | $0.8435 | 0.8713 | 0.8435 | 1.03 | 0xe3...7dc8 | |
| 05/12/2025 | 1:57:56 PM | buy | $0.7914 | $0.8431 | 0.7914 | 0.8431 | 0.9386 | 0x4d...89a0 | |
| 05/12/2025 | 1:48:04 PM | buy | $1.08 | $0.8427 | 1.08 | 0.8427 | 1.28 | 0x30...508b | |
| 05/12/2025 | 1:47:49 PM | buy | $0.7082 | $0.8423 | 0.7082 | 0.8423 | 0.8407 | 0x86...9371 |