WhatToFarm
/
Get started
12 Swap

Info about ADA-BUSD pair

Price USD
$0.2518
Price
0.2518 BUSD
TVL
$4,460.01
MKT CAP
$113.8M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
31
Buys
21
Sells
10
Volume
63
Telegram price alerts
Pair:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ADA:
8,866.04
Pooled BUSD:
$2,230

ADA/BUSD price stats on BNB Chain

As of May 5, 2026, the current price of ADA token on DEX Wault Swap is $0.2518. ADA price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $63.37. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,816,122.77. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $4,460.01. The ADA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $4,460.01.

The total transactions of ADA/BUSD is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.

ADA/BUSD pool has a trading volume of $63.37 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.2518, captured at 3:58 AM UTC.

The price of converting 1 ADA to USD is $0.2518 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/05/20263:49:27 AMbuy$1.49$0.25181.490.25185.93
0x7AF...195b
0x4e...9837
05/04/20268:38:08 PMsell$1.59$0.25081.590.25086.35
0x7d1...61AD
0xbf...4abe
05/04/20266:03:15 PMbuy$1.82$0.25181.820.25187.26
0xC3f...FD1d
0x2a...62dc
05/04/20264:55:31 PMsell$0.1019$0.25060.10190.25060.4065
0xC3f...FD1d
0xd7...a874
05/04/20263:23:35 PMsell$3.6$0.2513.60.25114.36
0x20D...E5e2
0x1d...14aa
05/04/20262:52:18 PMsell$1.37$0.25161.370.25165.46
0x7AF...195b
0x97...9c6d
05/04/20262:48:40 PMbuy$7.73$0.25197.730.251930.7
0x0C5...677C
0xa5...e97f
05/04/20262:28:40 PMsell$0.1086$0.24990.10860.24990.4346
0x4D0...A69B
0x2d...bb17
05/04/20262:28:40 PMbuy$2.07$0.25082.070.25088.27
0x7AF...195b
0x2b...a6d3
05/04/20262:23:54 PMbuy$3.53$0.25013.530.250114.11
0xC3f...FD1d
0x3b...b32d
05/04/20261:21:15 PMbuy$2$0.249520.24958.01
0x7AF...195b
0xdd...937a
05/04/202611:39:49 AMbuy$0.2591$0.24930.25910.24931.03
0xC3f...FD1d
0xed...86d3
05/04/202611:13:08 AMbuy$0.4875$0.24920.48750.24921.95
0x7AF...195b
0x64...82b1
05/04/202611:03:31 AMbuy$0.1328$0.24910.13280.24910.5333
0x7AF...195b
0x58...e351
05/04/202610:48:19 AMbuy$0.1237$0.24910.12370.24910.4967
0xC3f...FD1d
0x90...5424
05/04/202610:44:28 AMbuy$0.2396$0.24910.23960.24910.9621
0x7AF...195b
0xf6...9254
05/04/202610:42:43 AMbuy$0.3071$0.2490.30710.2491.23
0xC3f...FD1d
0x69...1325
05/04/202610:39:29 AMbuy$0.1133$0.24890.11330.24890.4553
0xC3f...FD1d
0x5b...9a1d
05/04/202610:39:33 AMbuy$0.2378$0.24890.23780.24890.9551
0x7AF...195b
0x94...d0aa
05/04/202610:39:06 AMbuy$0.173$0.24890.1730.24890.6951
0x7AF...195b
0xca...c33e