WhatToFarm
/
Get started
12 Swap

Info about ADA-BUSD pair

Price USD
$0.1767
Price
0.1767 BUSD
TVL
$3,782.28
MKT CAP
$79.9M
5m
0%
1h
0%
4h
0.14%
24h
-1.17%
Share
TXNS
24
Buys
8
Sells
16
Volume
22
Telegram price alerts
Pair:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ADA:
10,693.04
Pooled BUSD:
$1,891.14

ADA/BUSD price stats on BNB Chain

As of August 16, 2026, the current price of ADA token on DEX Wault Swap is $0.1767. ADA price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $22.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,861,134.37. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $3,782.28. The ADA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $3,782.28.

The total transactions of ADA/BUSD is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

ADA/BUSD pool has a trading volume of $22.00 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.1767, captured at 10:18 AM UTC.

The price of converting 1 ADA to USD is $0.1767 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/16/202610:13:59 AMsell$2.31$0.17672.310.176713.12
0xc08...1A02
0x60...feb0
08/16/20268:02:04 AMbuy$0.6796$0.17770.67960.17773.82
0x82e...9362
0x89...ad3f
08/16/20268:01:39 AMbuy$1.91$0.17731.920.177310.82
0xCE4...bC3b
0x8e...4e48
08/16/20266:42:00 AMsell$0.2035$0.17640.20350.17641.15
0xb9B...b84e
0xdd...28f3
08/16/20264:08:03 AMbuy$1.39$0.1771.390.1777.9
0x532...8E97
0xc8...7988
08/16/20262:52:28 AMbuy$0.04513$0.17690.045130.17690.255
0xc08...1A02
0x40...0f12
08/16/20262:24:16 AMbuy$0.04308$0.17690.043080.17690.2435
0x631...6aD4
0xc4...6693
08/15/202611:42:49 PMsell$0.07672$0.1760.076720.1760.4357
0x754...C024
0x43...c7ed
08/15/202611:42:49 PMsell$0.002201$0.1760.0022010.1760.0125
0x754...C024
0x43...c7ed
08/15/202611:42:49 PMsell$0.007204$0.1760.0072040.1760.04092
0x754...C024
0x43...c7ed
08/15/202611:42:49 PMsell$0.007183$0.1760.0071830.1760.0408
0x754...C024
0x43...c7ed
08/15/202611:42:49 PMsell$0.5115$0.17610.51150.17612.9
0x754...C024
0x43...c7ed
08/15/202611:42:30 PMsell$0.436$0.17610.4360.17612.47
0x754...C024
0xc8...c6e0
08/15/202611:28:40 PMbuy$0.136$0.17710.1360.17710.7683
0xF2D...2361
0x78...cf57
08/15/202611:28:39 PMsell$4.06$0.17674.060.176723
0x790...31c2
0x59...2351
08/15/202611:23:58 PMsell$0.2032$0.17690.20320.17691.14
0x754...C024
0xbb...1ed0
08/15/20267:30:57 PMbuy$0.01345$0.17780.013450.17780.07561
0x436...f989
0xa5...7172
08/15/20265:27:35 PMbuy$0.2834$0.17780.28340.17781.59
0xd0E...3042
0x48...71d6
08/15/20265:27:09 PMsell$2.28$0.17732.280.177312.89
0x61C...7421
0x86...9b31
08/15/20265:26:08 PMsell$1.44$0.17761.440.17768.11
0x577...CD3B
0x56...6422