- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 4,909.55
- Pooled BUSD:
- $3,966.59
ADA/BUSD price stats on BNB Chain
As of September 1, 2025, the current price of ADA token on DEX Wault Swap is $0.809. ADA price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $48.18. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $365,111,086.16. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $7,933.19. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $7,933.19.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $48.18 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.809, captured at 7:52 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.809 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 7:48:56 PM | buy | $2.63 | $0.809 | 2.63 | 0.809 | 3.26 | 0xdb...3117 | |
| 09/01/2025 | 6:25:22 PM | buy | $0.1445 | $0.8055 | 0.1445 | 0.8055 | 0.1795 | 0xf5...3091 | |
| 09/01/2025 | 6:14:37 PM | buy | $0.1818 | $0.8054 | 0.1818 | 0.8054 | 0.2257 | 0x0f...28fa | |
| 09/01/2025 | 6:08:04 PM | buy | $0.08593 | $0.8054 | 0.08593 | 0.8054 | 0.1066 | 0x4d...3c3d | |
| 09/01/2025 | 5:54:40 PM | sell | $0.8396 | $0.8023 | 0.8396 | 0.8023 | 1.04 | 0x83...4f02 | |
| 09/01/2025 | 5:08:10 PM | sell | $1.83 | $0.8077 | 1.83 | 0.8077 | 2.26 | 0x5a...86b1 | |
| 09/01/2025 | 5:01:31 PM | buy | $0.3224 | $0.8112 | 0.3224 | 0.8112 | 0.3974 | 0xab...0c5d | |
| 09/01/2025 | 2:58:45 PM | sell | $0.6888 | $0.8112 | 0.6888 | 0.8112 | 0.8491 | 0xf7...533e | |
| 09/01/2025 | 2:34:45 PM | buy | $0.2501 | $0.8147 | 0.2501 | 0.8147 | 0.3069 | 0xdb...320f | |
| 09/01/2025 | 2:34:45 PM | sell | $7.85 | $0.813 | 7.85 | 0.813 | 9.66 | 0xf5...3e75 | |
| 09/01/2025 | 2:29:51 PM | sell | $0.3183 | $0.8147 | 0.3183 | 0.8147 | 0.3906 | 0x70...8b97 | |
| 09/01/2025 | 1:04:03 PM | buy | $0.7359 | $0.82 | 0.7359 | 0.82 | 0.8975 | 0x04...1eee | |
| 09/01/2025 | 10:02:08 AM | sell | $7.86 | $0.8361 | 7.86 | 0.8361 | 9.4 | 0x74...43cd | |
| 09/01/2025 | 8:30:57 AM | sell | $2.91 | $0.8353 | 2.91 | 0.8353 | 3.49 | 0x84...49fb | |
| 09/01/2025 | 7:38:16 AM | sell | $0.7402 | $0.8312 | 0.7402 | 0.8312 | 0.8904 | 0x54...909d | |
| 09/01/2025 | 7:37:19 AM | sell | $0.4772 | $0.8315 | 0.4772 | 0.8315 | 0.5739 | 0xd0...dab1 | |
| 09/01/2025 | 7:20:37 AM | buy | $11.5 | $0.8089 | 11.5 | 0.8089 | 14.22 | 0xd6...a808 | |
| 09/01/2025 | 5:20:14 AM | sell | $8.77 | $0.7976 | 8.77 | 0.7976 | 11 | 0x17...e96d | |
| 08/31/2025 | 3:14:58 PM | buy | $2.93 | $0.8241 | 2.93 | 0.8241 | 3.56 | 0xb0...d9e9 | |
| 08/31/2025 | 3:03:23 PM | buy | $5.07 | $0.8225 | 5.07 | 0.8225 | 6.17 | 0xd7...40ba |