WhatToFarm
/
Get started
12 Swap

Info about ADA-BUSD pair

Price USD
$0.2464
Price
0.2464 BUSD
TVL
$4,409.2
MKT CAP
$111.4M
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
20
Buys
19
Sells
1
Volume
23
Telegram price alerts
Pair:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ADA:
8,964.92
Pooled BUSD:
$2,204.6

ADA/BUSD price stats on BNB Chain

As of April 28, 2026, the current price of ADA token on DEX Wault Swap is $0.2464. ADA price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $22.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,350,843.67. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $4,409.20. The ADA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $4,409.20.

The total transactions of ADA/BUSD is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.

ADA/BUSD pool has a trading volume of $22.56 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.2464, captured at 7:13 PM UTC.

The price of converting 1 ADA to USD is $0.2464 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/28/20265:40:09 PMbuy$0.04405$0.24640.044050.24640.1788
0x7AF...195b
0xe7...f266
04/28/20267:00:32 AMbuy$0.02$0.24680.020.24680.08101
0x071...9C4f
0xa9...3817
04/28/20266:44:04 AMsell$7.74$0.24677.740.246731.39
0xd7b...C6C3
0x2f...fcd0
04/28/202612:19:37 AMbuy$2.57$0.24832.570.248310.35
0xbc2...73f8
0xf2...6021
04/28/202612:11:28 AMbuy$2.28$0.24772.280.24779.22
0xC3f...FD1d
0x18...8a24
04/27/202611:48:50 PMbuy$1.41$0.24731.410.24735.7
0xC3f...FD1d
0x9c...2aac
04/27/202611:17:54 PMbuy$2.16$0.24692.160.24698.78
0xC3f...FD1d
0x2d...3d46
04/27/202611:08:51 PMbuy$1.05$0.24661.050.24664.26
0x7AF...195b
0x6c...16ba
04/27/202610:50:34 PMbuy$1.05$0.24631.050.24634.26
0xC3f...FD1d
0x4e...a098
04/27/202610:32:49 PMbuy$1.8$0.2461.80.2467.34
0xC3f...FD1d
0x31...087d
04/27/20268:38:01 PMbuy$0.01822$0.24580.018220.24580.07412
0xC3f...FD1d
0x4d...c0ea
04/27/20268:34:09 PMbuy$0.03608$0.24580.036080.24580.1467
0xC3f...FD1d
0xc0...e367
04/27/20268:29:55 PMbuy$0.0418$0.24580.04180.24580.17
0xC3f...FD1d
0x95...c1ba
04/27/20266:51:51 PMbuy$1.22$0.24561.220.24564.99
0x7AF...195b
0x9c...88b7
04/27/20266:43:38 PMbuy$0.08171$0.24550.081710.24550.3327
0xC3f...FD1d
0xd3...a481
04/27/20266:43:26 PMbuy$0.8694$0.24540.86940.24543.54
0xC3f...FD1d
0xec...e1aa
04/27/20266:35:46 PMbuy$0.02984$0.24530.029840.24530.1216
0xC3f...FD1d
0x6a...0703
04/27/20266:23:51 PMbuy$0.03187$0.24530.031870.24530.1299
0xC3f...FD1d
0x06...3ca2
04/27/20266:21:26 PMbuy$0.04851$0.24530.048510.24530.1977
0x7AF...195b
0xa1...6d0c
04/27/20265:59:05 PMbuy$0.01721$0.24530.017210.24530.07019
0xC3f...FD1d
0x7a...e94c