Info about ADA-BUSD pair
- Pooled ADA:
- 8,869.6
- Pooled BUSD:
- $2,227.87
ADA/BUSD price stats on BNB Chain
As of April 24, 2026, the current price of ADA token on DEX Wault Swap is $0.2506. ADA price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $48.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,285,205.08. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $4,455.74. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $4,455.74.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $48.07 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.2506, captured at 7:58 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2506 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:36:19 PM | sell | $0.03904 | $0.2506 | 0.03904 | 0.2506 | 0.1557 | 0x6d...7815 | |
| 04/24/2026 | 4:51:40 PM | sell | $0.09834 | $0.2506 | 0.09834 | 0.2506 | 0.3922 | 0x8f...14a6 | |
| 04/24/2026 | 4:01:05 PM | buy | $1.82 | $0.2515 | 1.82 | 0.2515 | 7.26 | 0xdb...a1e5 | |
| 04/24/2026 | 3:53:41 PM | buy | $2.05 | $0.251 | 2.05 | 0.251 | 8.19 | 0x4d...5907 | |
| 04/24/2026 | 3:45:31 PM | sell | $0.08971 | $0.2498 | 0.08971 | 0.2498 | 0.359 | 0x38...2b4c | |
| 04/24/2026 | 3:15:44 PM | sell | $0.6711 | $0.2499 | 0.6711 | 0.2499 | 2.68 | 0xbf...a6fc | |
| 04/24/2026 | 11:55:19 AM | buy | $0.008078 | $0.251 | 0.008078 | 0.251 | 0.03218 | 0xf9...2be3 | |
| 04/24/2026 | 11:25:29 AM | buy | $1.82 | $0.2508 | 1.82 | 0.2508 | 7.27 | 0x9d...fbf6 | |
| 04/24/2026 | 11:06:27 AM | buy | $2.4 | $0.2503 | 2.4 | 0.2503 | 9.61 | 0x74...ba79 | |
| 04/24/2026 | 10:56:47 AM | buy | $2.07 | $0.2498 | 2.07 | 0.2498 | 8.28 | 0x92...8a7f | |
| 04/24/2026 | 10:48:09 AM | buy | $1.05 | $0.2494 | 1.05 | 0.2494 | 4.23 | 0xaa...ea0c | |
| 04/24/2026 | 6:31:18 AM | sell | $0.05271 | $0.2483 | 0.05271 | 0.2483 | 0.2122 | 0xad...c253 | |
| 04/24/2026 | 3:56:38 AM | sell | $0.008862 | $0.2483 | 0.008862 | 0.2483 | 0.03568 | 0xcd...ed17 | |
| 04/24/2026 | 3:24:16 AM | sell | $7.72 | $0.2492 | 7.72 | 0.2492 | 31 | 0x8d...4d23 | |
| 04/24/2026 | 2:32:20 AM | sell | $0.09085 | $0.2501 | 0.09085 | 0.2501 | 0.3632 | 0x02...065b | |
| 04/24/2026 | 2:27:13 AM | sell | $0.3671 | $0.2501 | 0.3671 | 0.2501 | 1.46 | 0xc4...cd58 | |
| 04/24/2026 | 1:59:39 AM | buy | $1.42 | $0.251 | 1.42 | 0.251 | 5.66 | 0x4e...b719 | |
| 04/24/2026 | 1:02:28 AM | sell | $0.1179 | $0.2499 | 0.1179 | 0.2499 | 0.472 | 0xa9...131e | |
| 04/24/2026 | 12:51:22 AM | buy | $2.4 | $0.2506 | 2.4 | 0.2506 | 9.61 | 0x6e...0b3e | |
| 04/24/2026 | 12:29:24 AM | buy | $0.9894 | $0.2502 | 0.9894 | 0.2502 | 3.95 | 0xaf...99ac |