WhatToFarm
/
Get started
12 Swap

Info about ADA-BUSD pair

Price USD
$0.2506
Price
0.2506 BUSD
TVL
$4,455.74
MKT CAP
$113.3M
5m
0%
1h
0%
4h
0.30%
24h
1.49%
Share
TXNS
34
Buys
16
Sells
18
Volume
48
Telegram price alerts
Pair:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ADA:
8,869.6
Pooled BUSD:
$2,227.87

ADA/BUSD price stats on BNB Chain

As of April 24, 2026, the current price of ADA token on DEX Wault Swap is $0.2506. ADA price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $48.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,285,205.08. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $4,455.74. The ADA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $4,455.74.

The total transactions of ADA/BUSD is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

ADA/BUSD pool has a trading volume of $48.07 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.2506, captured at 7:58 PM UTC.

The price of converting 1 ADA to USD is $0.2506 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/24/20266:36:19 PMsell$0.03904$0.25060.039040.25060.1557
0xC3f...FD1d
0x6d...7815
04/24/20264:51:40 PMsell$0.09834$0.25060.098340.25060.3922
0xC3f...FD1d
0x8f...14a6
04/24/20264:01:05 PMbuy$1.82$0.25151.820.25157.26
0x7AF...195b
0xdb...a1e5
04/24/20263:53:41 PMbuy$2.05$0.2512.050.2518.19
0xdf5...3628
0x4d...5907
04/24/20263:45:31 PMsell$0.08971$0.24980.089710.24980.359
0x7AF...195b
0x38...2b4c
04/24/20263:15:44 PMsell$0.6711$0.24990.67110.24992.68
0x9c4...1253
0xbf...a6fc
04/24/202611:55:19 AMbuy$0.008078$0.2510.0080780.2510.03218
0xC3f...FD1d
0xf9...2be3
04/24/202611:25:29 AMbuy$1.82$0.25081.820.25087.27
0xC3f...FD1d
0x9d...fbf6
04/24/202611:06:27 AMbuy$2.4$0.25032.40.25039.61
0xC3f...FD1d
0x74...ba79
04/24/202610:56:47 AMbuy$2.07$0.24982.070.24988.28
0x7AF...195b
0x92...8a7f
04/24/202610:48:09 AMbuy$1.05$0.24941.050.24944.23
0xC3f...FD1d
0xaa...ea0c
04/24/20266:31:18 AMsell$0.05271$0.24830.052710.24830.2122
0xC3f...FD1d
0xad...c253
04/24/20263:56:38 AMsell$0.008862$0.24830.0088620.24830.03568
0x7AF...195b
0xcd...ed17
04/24/20263:24:16 AMsell$7.72$0.24927.720.249231
0x0C5...677C
0x8d...4d23
04/24/20262:32:20 AMsell$0.09085$0.25010.090850.25010.3632
0xC3f...FD1d
0x02...065b
04/24/20262:27:13 AMsell$0.3671$0.25010.36710.25011.46
0xC3f...FD1d
0xc4...cd58
04/24/20261:59:39 AMbuy$1.42$0.2511.420.2515.66
0xC3f...FD1d
0x4e...b719
04/24/20261:02:28 AMsell$0.1179$0.24990.11790.24990.472
0x58f...193c
0xa9...131e
04/24/202612:51:22 AMbuy$2.4$0.25062.40.25069.61
0xC3f...FD1d
0x6e...0b3e
04/24/202612:29:24 AMbuy$0.9894$0.25020.98940.25023.95
0x7AF...195b
0xaf...99ac