- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 6,123.76
- Pooled BUSD:
- $3,237.82
ADA/BUSD price stats on BNB Chain
As of November 7, 2025, the current price of ADA token on DEX Wault Swap is $0.5295. ADA price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $403.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $239,316,681.69. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $6,475.65. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $6,475.65.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 109 in the last 24 hours, 51 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $403.24 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.5295, captured at 11:21 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5295 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 11:16:32 AM | sell | $11.61 | $0.5295 | 11.61 | 0.5295 | 21.93 | 0x32...f551 | |
| 11/07/2025 | 11:12:53 AM | sell | $7.54 | $0.5327 | 7.54 | 0.5327 | 14.16 | 0xfe...9496 | |
| 11/07/2025 | 11:07:02 AM | buy | $0.4421 | $0.536 | 0.4421 | 0.536 | 0.8249 | 0x90...9089 | |
| 11/07/2025 | 11:03:36 AM | sell | $5.9 | $0.5347 | 5.9 | 0.5347 | 11.03 | 0x77...1ade | |
| 11/07/2025 | 10:51:14 AM | sell | $5.48 | $0.5366 | 5.48 | 0.5366 | 10.22 | 0x40...5eb5 | |
| 11/07/2025 | 10:16:38 AM | sell | $7.07 | $0.5387 | 7.07 | 0.5387 | 13.12 | 0xfc...0499 | |
| 11/07/2025 | 9:34:40 AM | sell | $7.45 | $0.5411 | 7.45 | 0.5411 | 13.78 | 0x88...fc96 | |
| 11/07/2025 | 9:27:27 AM | sell | $7.99 | $0.5436 | 7.99 | 0.5436 | 14.71 | 0x72...a6bb | |
| 11/07/2025 | 9:16:22 AM | sell | $1.13 | $0.5451 | 1.13 | 0.5451 | 2.07 | 0xde...572a | |
| 11/07/2025 | 9:05:31 AM | sell | $0.1768 | $0.5453 | 0.1768 | 0.5453 | 0.3242 | 0x93...2261 | |
| 11/07/2025 | 9:02:49 AM | sell | $0.08492 | $0.5454 | 0.08492 | 0.5454 | 0.1557 | 0x57...635b | |
| 11/07/2025 | 8:53:42 AM | sell | $0.26 | $0.5454 | 0.26 | 0.5454 | 0.4767 | 0xe0...6177 | |
| 11/07/2025 | 8:49:47 AM | sell | $0.08246 | $0.5455 | 0.08246 | 0.5455 | 0.1511 | 0x60...4359 | |
| 11/07/2025 | 8:47:56 AM | sell | $0.0847 | $0.5455 | 0.0847 | 0.5455 | 0.1552 | 0xba...d538 | |
| 11/07/2025 | 8:41:06 AM | sell | $0.112 | $0.5456 | 0.112 | 0.5456 | 0.2053 | 0x9c...5e07 | |
| 11/07/2025 | 8:10:59 AM | buy | $4.26 | $0.5471 | 4.26 | 0.5471 | 7.79 | 0x46...50ca | |
| 11/07/2025 | 7:53:16 AM | buy | $4.95 | $0.5455 | 4.95 | 0.5455 | 9.08 | 0x0e...4056 | |
| 11/07/2025 | 5:52:25 AM | buy | $4.13 | $0.544 | 4.13 | 0.544 | 7.59 | 0x6f...079b | |
| 11/07/2025 | 5:38:06 AM | buy | $3.81 | $0.5427 | 3.81 | 0.5427 | 7.03 | 0x9c...3220 | |
| 11/07/2025 | 5:20:04 AM | sell | $0.6669 | $0.54 | 0.6669 | 0.54 | 1.23 | 0xe7...f2f6 |