WhatToFarm
/
Get started
12 Swap

Info about ADA-BUSD pair

Price USD
$0.2483
Price
0.2483 BUSD
TVL
$4,434.49
MKT CAP
$112.2M
5m
0%
1h
0%
4h
-0.16%
24h
0.33%
Share
TXNS
36
Buys
10
Sells
26
Volume
53
Telegram price alerts
Pair:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ADA:
8,915.7
Pooled BUSD:
$2,217.24

ADA/BUSD price stats on BNB Chain

As of May 2, 2026, the current price of ADA token on DEX Wault Swap is $0.2483. ADA price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $53.25. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,223,007.25. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $4,434.49. The ADA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $4,434.49.

The total transactions of ADA/BUSD is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.

ADA/BUSD pool has a trading volume of $53.25 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.2483, captured at 2:32 AM UTC.

The price of converting 1 ADA to USD is $0.2483 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/02/202612:49:36 AMsell$1.24$0.24831.240.24835
0xe91...114b
0x28...daa8
05/01/202611:30:56 PMsell$0.7867$0.24850.78670.24853.16
0x1Bb...F139
0x72...b42d
05/01/202611:05:00 PMsell$0.6357$0.24870.63570.24872.55
0x58f...193c
0x20...8fdf
05/01/20267:45:29 PMsell$0.03412$0.24870.034120.24870.1371
0xC3f...FD1d
0x81...50f5
05/01/20267:35:54 PMsell$0.02325$0.24880.023250.24880.09347
0xC3f...FD1d
0xf8...2654
05/01/20267:15:30 PMsell$0.0331$0.24880.03310.24880.133
0x7AF...195b
0xb5...b43d
05/01/20267:15:16 PMbuy$0.877$0.24970.8770.24973.51
0xC3f...FD1d
0xdf...3780
05/01/20266:53:54 PMbuy$1.05$0.24941.050.24944.23
0x7AF...195b
0x9e...3f0e
05/01/20266:47:21 PMsell$0.7606$0.24840.76060.24843.06
0x534...93D1
0x60...661d
05/01/20265:43:23 PMbuy$1.59$0.24931.590.24936.4
0xC3f...FD1d
0xaa...c41a
05/01/20264:22:31 PMsell$5.51$0.24885.510.248822.14
0x717...5A92
0xa3...fd80
05/01/20261:28:45 PMsell$0.5252$0.24940.52520.24942.1
0x7AF...195b
0x09...f3a1
05/01/20261:12:07 PMbuy$7.81$0.24967.810.249631.31
0x9e7...1214
0x3c...64dd
05/01/202612:27:50 PMbuy$1.99$0.24851.990.24858.03
0x7AF...195b
0x73...1402
05/01/202612:12:57 PMbuy$0.7878$0.24820.78780.24823.17
0x58f...193c
0x01...a588
05/01/202611:28:15 AMbuy$0.5966$0.2480.59660.2482.4
0x58f...193c
0x72...acdf
05/01/202611:15:22 AMbuy$0.8263$0.24790.82630.24793.33
0x58f...193c
0x0f...0469
05/01/202610:44:24 AMsell$5.78$0.24755.780.247523.38
0xb20...01A5
0x9f...1b11
05/01/20267:12:33 AMsell$0.01819$0.24810.018190.24810.07332
0x7AF...195b
0x80...8b18
05/01/20264:09:00 AMsell$0.04301$0.24810.043010.24810.1733
0x7AF...195b
0x82...e993