- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 5,058.61
- Pooled BUSD:
- $3,711.88
ADA/BUSD price stats on BNB Chain
As of March 14, 2025, the current price of ADA token on DEX Wault Swap is $0.7343. ADA price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $286.54. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $331,598,231.29. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $7,423.77. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $7,423.77.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 149 in the last 24 hours, 64 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $286.54 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.7343, captured at 9:44 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7343 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:42:34 PM | buy | $4.75 | $0.7343 | 4.75 | 0.7343 | 6.48 | 0xdd...10ce | |
| 03/14/2025 | 9:33:01 PM | buy | $0.2249 | $0.7333 | 0.2249 | 0.7333 | 0.3067 | 0x7a...2bc9 | |
| 03/14/2025 | 8:38:55 PM | buy | $0.1975 | $0.7332 | 0.1975 | 0.7332 | 0.2694 | 0xcc...1f01 | |
| 03/14/2025 | 8:26:10 PM | buy | $0.3135 | $0.7331 | 0.3135 | 0.7331 | 0.4277 | 0x7f...df95 | |
| 03/14/2025 | 8:25:22 PM | buy | $0.99 | $0.7328 | 0.99 | 0.7328 | 1.35 | 0x29...4e90 | |
| 03/14/2025 | 8:24:19 PM | buy | $0.2932 | $0.7324 | 0.2932 | 0.7324 | 0.4003 | 0x6f...8c8c | |
| 03/14/2025 | 8:24:19 PM | buy | $0.1897 | $0.7326 | 0.1897 | 0.7326 | 0.2589 | 0x2e...89ba | |
| 03/14/2025 | 8:24:19 PM | buy | $0.3679 | $0.7325 | 0.3679 | 0.7325 | 0.5023 | 0x53...42ad | |
| 03/14/2025 | 8:24:16 PM | buy | $0.9686 | $0.7321 | 0.9686 | 0.7321 | 1.32 | 0x68...f7d8 | |
| 03/14/2025 | 8:24:10 PM | buy | $0.8859 | $0.7317 | 0.8859 | 0.7317 | 1.21 | 0x43...9bfc | |
| 03/14/2025 | 8:24:04 PM | sell | $13.79 | $0.7314 | 13.79 | 0.7314 | 18.86 | 0x94...7ea3 | |
| 03/14/2025 | 8:10:04 PM | sell | $5.51 | $0.7352 | 5.51 | 0.7352 | 7.5 | 0x18...f164 | |
| 03/14/2025 | 7:27:22 PM | buy | $1.5 | $0.7389 | 1.5 | 0.7389 | 2.03 | 0x10...21bf | |
| 03/14/2025 | 5:50:46 PM | sell | $2.98 | $0.7363 | 2.98 | 0.7363 | 4.05 | 0x56...5c1b | |
| 03/14/2025 | 5:48:46 PM | sell | $3.68 | $0.7376 | 3.68 | 0.7376 | 4.99 | 0xfb...fc85 | |
| 03/14/2025 | 5:48:28 PM | sell | $0.07254 | $0.7383 | 0.07254 | 0.7383 | 0.09824 | 0x70...8a81 | |
| 03/14/2025 | 5:05:34 PM | buy | $0.9302 | $0.7411 | 0.9302 | 0.7411 | 1.25 | 0xb4...8ead | |
| 03/14/2025 | 4:39:34 PM | sell | $0.1541 | $0.738 | 0.1541 | 0.738 | 0.2088 | 0x27...44a7 | |
| 03/14/2025 | 4:38:31 PM | sell | $0.3644 | $0.7381 | 0.3644 | 0.7381 | 0.4936 | 0x87...dd38 | |
| 03/14/2025 | 4:37:46 PM | sell | $0.03729 | $0.7382 | 0.03729 | 0.7382 | 0.05051 | 0x0a...8edc |