- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 11,371.14
- Pooled BUSD:
- $1,638.53
ADA/BUSD price stats on BNB Chain
As of November 15, 2026, the current price of ADA token on DEX Wault Swap is $0.1439. ADA price is down -13.84% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $195.50. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,061,778.17. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $3,277.07. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $3,277.07.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 60 in the last 24 hours, 19 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $195.50 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.1439, captured at 2:04 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1439 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 1:42:42 AM | sell | $1.86 | $0.1439 | 1.86 | 0.1439 | 12.95 | 0xae...98aa | |
| 11/15/2026 | 1:39:26 AM | sell | $3.35 | $0.1444 | 3.35 | 0.1444 | 23.21 | 0x83...18e9 | |
| 11/15/2026 | 1:03:56 AM | sell | $3.82 | $0.1451 | 3.82 | 0.1451 | 26.34 | 0x67...bf6f | |
| 11/15/2026 | 1:02:50 AM | sell | $3.58 | $0.1458 | 3.58 | 0.1458 | 24.6 | 0xa3...8bf1 | |
| 11/15/2026 | 1:01:01 AM | sell | $3.29 | $0.1464 | 3.29 | 0.1464 | 22.47 | 0xeb...92bf | |
| 11/15/2026 | 12:54:14 AM | sell | $3.38 | $0.147 | 3.38 | 0.147 | 23.02 | 0x94...92ac | |
| 11/15/2026 | 12:32:18 AM | sell | $2.51 | $0.1475 | 2.51 | 0.1475 | 17.05 | 0x9b...6448 | |
| 11/15/2026 | 12:12:24 AM | buy | $9.99 | $0.1479 | 9.99 | 0.1479 | 67.53 | 0xbd...8e7d | |
| 11/15/2026 | 12:12:25 AM | sell | $1.75 | $0.1481 | 1.75 | 0.1481 | 11.81 | 0x62...b801 | |
| 11/15/2026 | 12:12:25 AM | sell | $1.04 | $0.1478 | 1.04 | 0.1478 | 7.06 | 0xec...af80 | |
| 11/14/2026 | 11:48:44 PM | sell | $1.76 | $0.1468 | 1.76 | 0.1468 | 11.99 | 0x54...5ccf | |
| 11/14/2026 | 11:48:44 PM | buy | $9.99 | $0.1467 | 9.99 | 0.1467 | 68.11 | 0x3c...1bc3 | |
| 11/14/2026 | 11:48:44 PM | sell | $1.19 | $0.1466 | 1.19 | 0.1466 | 8.11 | 0x54...5ccf | |
| 11/14/2026 | 11:21:41 PM | buy | $3.42 | $0.1455 | 3.42 | 0.1455 | 23.51 | 0x34...d5c9 | |
| 11/14/2026 | 10:37:48 PM | sell | $5.63 | $0.1451 | 5.63 | 0.1451 | 38.81 | 0x3a...2b4f | |
| 11/14/2026 | 10:33:53 PM | sell | $2.73 | $0.1459 | 2.73 | 0.1459 | 18.75 | 0x10...caaf | |
| 11/14/2026 | 10:08:40 PM | sell | $3.53 | $0.146 | 3.53 | 0.146 | 24.17 | 0xc0...c237 | |
| 11/14/2026 | 10:07:10 PM | buy | $0.09768 | $0.1469 | 0.09768 | 0.1469 | 0.6647 | 0xc0...79f6 | |
| 11/14/2026 | 10:07:08 PM | sell | $3.36 | $0.1466 | 3.36 | 0.1466 | 22.95 | 0x29...4db8 | |
| 11/14/2026 | 10:04:01 PM | sell | $3.13 | $0.1472 | 3.13 | 0.1472 | 21.28 | 0x22...4680 |