WhatToFarm
/
12 Swap

Info about ADA-BUSD pair

Price USD
$0.643
Price
0.643 BUSD
TVL
$7,130.86
MKT CAP
$290.6M
5m
0%
1h
-0.40%
4h
-2.36%
24h
-2.87%
Share
TXNS
86
Buys
41
Sells
45
Volume
389
Telegram price alerts
Pair:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ADA:
5,549.62
Pooled BUSD:
$3,562.25

ADA/BUSD price stats on BNB Chain

As of October 22, 2025, the current price of ADA token on DEX Wault Swap is $0.643. ADA price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $389.26. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $290,593,043.92. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $7,130.86. The ADA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $7,130.86.

The total transactions of ADA/BUSD is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.

ADA/BUSD pool has a trading volume of $389.26 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.643, captured at 12:54 AM UTC.

The price of converting 1 ADA to USD is $0.643 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/22/202512:51:13 AMbuy$0.7798$0.6430.77980.6431.210x6b...96d0
10/22/202512:40:40 AMbuy$0.2766$0.64280.27660.64280.43020xba...029d
10/22/202512:36:18 AMsell$7.86$0.64167.860.641612.250xeb...1d11
10/22/202512:14:19 AMbuy$0.238$0.64550.2380.64550.36870x91...587e
10/21/202511:49:48 PMbuy$0.04862$0.64550.048620.64550.075320xa7...0b18
10/21/202511:42:09 PMbuy$0.7158$0.64540.71580.64541.10x52...498f
10/21/202511:35:51 PMsell$9.53$0.64449.530.644414.790xf3...7d00
10/21/202511:31:41 PMsell$7.86$0.64757.860.647512.140x4c...5087
10/21/202511:15:56 PMbuy$0.2296$0.65150.22960.65150.35250x24...683d
10/21/202510:48:09 PMbuy$0.5464$0.65140.54640.65140.83880xca...1927
10/21/202510:44:43 PMbuy$0.4214$0.65120.42140.65120.64710x99...3ad9
10/21/202510:40:05 PMbuy$1.38$0.65061.380.65062.130x9c...cdc2
10/21/202510:40:05 PMbuy$0.5923$0.6510.59230.6510.90970x9c...cdc2
10/21/202510:40:05 PMsell$6.52$0.6496.520.64910.060x1a...90c0
10/21/202510:37:41 PMbuy$1.7$0.65251.70.65252.610x5b...db1e
10/21/202510:37:40 PMsell$7.86$0.6517.860.65112.070x53...928b
10/21/202510:31:59 PMsell$9.19$0.65419.190.654114.050x11...b50f
10/21/202510:28:20 PMsell$2.54$0.65622.540.65623.880x61...8638
10/21/20259:54:38 PMbuy$0.6976$0.65920.69760.65921.050xe0...77b5
10/21/20259:21:48 PMsell$11.59$0.658511.590.658517.60xab...0fdd