- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 7,354.05
- Pooled BUSD:
- $2,625.08
ADA/BUSD price stats on BNB Chain
As of December 25, 2025, the current price of ADA token on DEX Wault Swap is $0.3566. ADA price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $151.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $161,159,342.29. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $5,250.16. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $5,250.16.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 68 in the last 24 hours, 49 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $151.84 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.3566, captured at 7:37 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3566 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:41:35 PM | buy | $7.71 | $0.3566 | 7.71 | 0.3566 | 21.64 | 0xc0...d829 | |
| 12/25/2025 | 6:09:27 PM | buy | $2.5 | $0.3552 | 2.5 | 0.3552 | 7.06 | 0x12...dee2 | |
| 12/25/2025 | 5:11:34 PM | buy | $1.25 | $0.3547 | 1.25 | 0.3547 | 3.54 | 0xf1...4ae6 | |
| 12/25/2025 | 5:06:04 PM | buy | $1.28 | $0.3543 | 1.28 | 0.3543 | 3.62 | 0xae...a537 | |
| 12/25/2025 | 5:03:48 PM | sell | $7.73 | $0.3538 | 7.73 | 0.3538 | 21.85 | 0x10...fce9 | |
| 12/25/2025 | 4:49:27 PM | sell | $7.73 | $0.3559 | 7.73 | 0.3559 | 21.72 | 0xdb...6bcd | |
| 12/25/2025 | 3:55:15 PM | sell | $0.2598 | $0.357 | 0.2598 | 0.357 | 0.7278 | 0x09...472e | |
| 12/25/2025 | 3:49:20 PM | sell | $0.1867 | $0.357 | 0.1867 | 0.357 | 0.523 | 0x26...3e5f | |
| 12/25/2025 | 3:45:23 PM | sell | $1.47 | $0.3577 | 1.47 | 0.3577 | 4.11 | 0x89...e3ec | |
| 12/25/2025 | 3:45:22 PM | buy | $7.72 | $0.3583 | 7.72 | 0.3583 | 21.55 | 0x79...6032 | |
| 12/25/2025 | 3:45:24 PM | sell | $1.63 | $0.3573 | 1.63 | 0.3573 | 4.57 | 0x1e...c745 | |
| 12/25/2025 | 3:44:28 PM | sell | $2.56 | $0.3562 | 2.56 | 0.3562 | 7.19 | 0xb0...ee5f | |
| 12/25/2025 | 3:44:27 PM | buy | $7.32 | $0.3569 | 7.32 | 0.3569 | 20.52 | 0xde...edad | |
| 12/25/2025 | 3:44:05 PM | sell | $1.48 | $0.3547 | 1.48 | 0.3547 | 4.17 | 0xe6...ad69 | |
| 12/25/2025 | 3:44:00 PM | buy | $7.71 | $0.3553 | 7.71 | 0.3553 | 21.72 | 0x43...55ec | |
| 12/25/2025 | 3:32:45 PM | sell | $0.9045 | $0.353 | 0.9045 | 0.353 | 2.56 | 0x45...cf6d | |
| 12/25/2025 | 3:27:07 PM | buy | $7.72 | $0.3534 | 7.72 | 0.3534 | 21.84 | 0xa0...9c76 | |
| 12/25/2025 | 3:07:38 PM | buy | $0.02197 | $0.3524 | 0.02197 | 0.3524 | 0.06234 | 0x21...7478 | |
| 12/25/2025 | 2:55:14 PM | buy | $0.02535 | $0.3524 | 0.02535 | 0.3524 | 0.07193 | 0x47...8081 | |
| 12/25/2025 | 11:58:22 AM | buy | $0.06939 | $0.3524 | 0.06939 | 0.3524 | 0.1969 | 0x39...3119 |