- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 11,040.38
- Pooled BUSD:
- $1,825.97
ADA/BUSD price stats on BNB Chain
As of July 27, 2026, the current price of ADA token on DEX Wault Swap is $0.1651. ADA price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,632,807.64. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $3,651.95. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $3,651.95.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $23.27 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.1651, captured at 3:59 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1651 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 12:59:32 AM | sell | $1 | $0.1651 | 1 | 0.1651 | 6.08 | 0x0b...c95b | |
| 07/26/2026 | 11:35:55 PM | buy | $0.0225 | $0.1659 | 0.0225 | 0.1659 | 0.1356 | 0xa2...e418 | |
| 07/26/2026 | 10:32:55 PM | buy | $3.93 | $0.1655 | 3.93 | 0.1655 | 23.74 | 0x84...9ab6 | |
| 07/26/2026 | 1:22:23 PM | sell | $0.641 | $0.1645 | 0.641 | 0.1645 | 3.89 | 0x32...e499 | |
| 07/26/2026 | 8:01:01 AM | sell | $4.8 | $0.165 | 4.8 | 0.165 | 29.1 | 0x61...5fa3 | |
| 07/26/2026 | 7:52:21 AM | sell | $2.18 | $0.1657 | 2.18 | 0.1657 | 13.2 | 0x3d...e90d | |
| 07/26/2026 | 6:58:40 AM | buy | $7.77 | $0.1658 | 7.77 | 0.1658 | 46.87 | 0x6e...9760 | |
| 07/26/2026 | 2:28:18 AM | buy | $2.9 | $0.1649 | 2.9 | 0.1649 | 17.59 | 0xb6...5a60 | |
| 07/26/2026 | 12:43:56 AM | buy | $0.4106 | $0.1646 | 0.4106 | 0.1646 | 2.49 | 0x47...edc0 | |
| 07/26/2026 | 12:40:40 AM | buy | $0.997 | $0.1644 | 0.997 | 0.1644 | 6.06 | 0xa0...7818 | |
| 07/26/2026 | 12:37:37 AM | sell | $0.6704 | $0.1639 | 0.6704 | 0.1639 | 4.08 | 0x85...8ef9 | |
| 07/26/2026 | 12:37:37 AM | sell | $0.7459 | $0.1637 | 0.7459 | 0.1637 | 4.55 | 0xc6...2ad9 | |
| 07/25/2026 | 9:13:01 PM | sell | $4.93 | $0.1644 | 4.93 | 0.1644 | 30 | 0x09...0c05 | |
| 07/25/2026 | 8:28:57 PM | sell | $3.2 | $0.1651 | 3.2 | 0.1651 | 19.43 | 0xd2...cd7b | |
| 07/25/2026 | 8:03:57 PM | sell | $0.009965 | $0.1654 | 0.009965 | 0.1654 | 0.06023 | 0xca...7bad | |
| 07/25/2026 | 7:35:28 PM | sell | $0.1799 | $0.1654 | 0.1799 | 0.1654 | 1.08 | 0xa4...89f9 | |
| 07/25/2026 | 7:35:26 PM | sell | $0.2183 | $0.1655 | 0.2183 | 0.1655 | 1.31 | 0x13...ab25 | |
| 07/25/2026 | 6:58:04 PM | sell | $0.09454 | $0.1655 | 0.09454 | 0.1655 | 0.5711 | 0xc2...48af | |
| 07/25/2026 | 6:00:41 PM | sell | $0.6898 | $0.1656 | 0.6898 | 0.1656 | 4.16 | 0x26...cc89 | |
| 07/25/2026 | 5:43:44 PM | buy | $7.82 | $0.1656 | 7.82 | 0.1656 | 47.23 | 0x94...c0d7 |