- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 6,558.93
- Pooled BUSD:
- $2,626.12
ADA/BUSD price stats on BNB Chain
As of July 1, 2024, the current price of ADA token on DEX Wault Swap is $0.4011. ADA price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $79.95. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,108,757.75. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $5,252.24. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $5,252.24.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 186 in the last 24 hours, 33 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $79.95 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.4011, captured at 11:42 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4011 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 11:08:17 AM | buy | $0.45 | $0.4011 | 0.45 | 0.4011 | 1.12 | 0xa0...4b68 | |
| 2024.07.01 | 9:36:53 AM | sell | $0.00 | $0.3995 | 0.00 | 0.3995 | 0.01 | 0xa6...238c | |
| 2024.07.01 | 9:36:17 AM | sell | $0.02 | $0.3995 | 0.02 | 0.3995 | 0.04 | 0x71...08fc | |
| 2024.07.01 | 9:36:17 AM | sell | $0.03 | $0.3995 | 0.03 | 0.3995 | 0.07 | 0xe7...c1c7 | |
| 2024.07.01 | 9:35:50 AM | sell | $0.04 | $0.3995 | 0.04 | 0.3995 | 0.09 | 0x1b...292d | |
| 2024.07.01 | 9:35:14 AM | buy | $2.53 | $0.3999 | 2.53 | 0.3999 | 6.34 | 0xc1...aec9 | |
| 2024.07.01 | 9:35:14 AM | buy | $2.33 | $0.3992 | 2.33 | 0.3992 | 5.84 | 0x62...43fc | |
| 2024.07.01 | 7:29:22 AM | buy | $1.54 | $0.3986 | 1.54 | 0.3986 | 3.86 | 0x7a...42a0 | |
| 2024.07.01 | 6:39:49 AM | sell | $1.63 | $0.397 | 1.63 | 0.397 | 4.11 | 0xf9...2118 | |
| 2024.07.01 | 6:13:26 AM | sell | $1.29 | $0.3974 | 1.29 | 0.3974 | 3.23 | 0x1b...8731 | |
| 2024.07.01 | 6:12:32 AM | sell | $1.77 | $0.3979 | 1.77 | 0.3979 | 4.46 | 0x6a...cee7 | |
| 2024.07.01 | 6:08:02 AM | sell | $0.01 | $0.3982 | 0.01 | 0.3982 | 0.02 | 0x4c...f5cb | |
| 2024.07.01 | 5:57:30 AM | sell | $0.69 | $0.3983 | 0.69 | 0.3983 | 1.74 | 0xab...a18f | |
| 2024.07.01 | 4:15:51 AM | buy | $0.06 | $0.4 | 0.06 | 0.4 | 0.16 | 0x8b...bf4c | |
| 2024.07.01 | 4:15:42 AM | buy | $0.41 | $0.3999 | 0.41 | 0.3999 | 1.02 | 0x9f...c068 | |
| 2024.07.01 | 3:47:07 AM | sell | $0.00 | $0.3982 | 0.00 | 0.3982 | 0.01 | 0xe2...e51d | |
| 2024.07.01 | 3:46:04 AM | buy | $0.71 | $0.3997 | 0.71 | 0.3997 | 1.77 | 0x2d...b168 | |
| 2024.07.01 | 3:38:07 AM | sell | $0.00 | $0.398 | 0.00 | 0.398 | 0.00 | 0x8c...fcbf | |
| 2024.07.01 | 3:22:01 AM | sell | $0.00 | $0.398 | 0.00 | 0.398 | 0.00 | 0xdb...416c | |
| 2024.07.01 | 3:18:58 AM | sell | $0.00 | $0.398 | 0.00 | 0.398 | 0.00 | 0x50...2cdc |