- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 10,148.32
- Pooled BUSD:
- $2,007.45
ADA/BUSD price stats on BNB Chain
As of September 15, 2026, the current price of ADA token on DEX Wault Swap is $0.1978. ADA price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $191.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $89,415,314.17. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $4,014.90. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $4,014.90.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 75 in the last 24 hours, 39 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $191.16 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.1978, captured at 6:44 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1978 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:44:26 PM | buy | $0.7196 | $0.1982 | 0.7196 | 0.1982 | 3.62 | 0x22...eb4b | |
| 09/15/2026 | 6:43:19 PM | buy | $1.13 | $0.198 | 1.13 | 0.198 | 5.71 | 0x64...2224 | |
| 09/15/2026 | 6:43:19 PM | sell | $7.74 | $0.1977 | 7.74 | 0.1977 | 39.16 | 0x54...63ff | |
| 09/15/2026 | 6:43:19 PM | buy | $1.23 | $0.1978 | 1.23 | 0.1978 | 6.25 | 0x64...2224 | |
| 09/15/2026 | 6:40:15 PM | sell | $7.73 | $0.1992 | 7.73 | 0.1992 | 38.83 | 0x65...97fa | |
| 09/15/2026 | 6:37:04 PM | sell | $7.74 | $0.2007 | 7.74 | 0.2007 | 38.59 | 0x82...4688 | |
| 09/15/2026 | 6:30:07 PM | buy | $0.9143 | $0.2022 | 0.9143 | 0.2022 | 4.52 | 0x23...82f8 | |
| 09/15/2026 | 6:17:00 PM | sell | $7.72 | $0.2021 | 7.72 | 0.2021 | 38.23 | 0x99...f40f | |
| 09/15/2026 | 5:34:06 PM | buy | $7.76 | $0.2029 | 7.76 | 0.2029 | 38.27 | 0x07...5e5b | |
| 09/15/2026 | 5:18:49 PM | buy | $0.1261 | $0.2021 | 0.1261 | 0.2021 | 0.624 | 0x8c...a731 | |
| 09/15/2026 | 4:58:10 PM | buy | $0.1088 | $0.2021 | 0.1088 | 0.2021 | 0.5382 | 0x1b...8f9f | |
| 09/15/2026 | 4:56:52 PM | buy | $0.1795 | $0.2021 | 0.1795 | 0.2021 | 0.8881 | 0x3c...6db1 | |
| 09/15/2026 | 3:25:23 PM | buy | $2.54 | $0.2018 | 2.54 | 0.2018 | 12.6 | 0x5b...73f2 | |
| 09/15/2026 | 3:24:38 PM | buy | $2.41 | $0.2013 | 2.41 | 0.2013 | 11.97 | 0x91...8b4f | |
| 09/15/2026 | 3:15:21 PM | buy | $3.12 | $0.2007 | 3.12 | 0.2007 | 15.55 | 0xde...2058 | |
| 09/15/2026 | 3:06:08 PM | buy | $2.45 | $0.2002 | 2.45 | 0.2002 | 12.25 | 0xba...26f7 | |
| 09/15/2026 | 2:52:44 PM | buy | $1.93 | $0.1998 | 1.93 | 0.1998 | 9.67 | 0x39...338d | |
| 09/15/2026 | 2:52:43 PM | sell | $5.56 | $0.1993 | 5.56 | 0.1993 | 27.92 | 0xbc...816a | |
| 09/15/2026 | 2:50:52 PM | sell | $5.67 | $0.2004 | 5.67 | 0.2004 | 28.32 | 0x6a...0d09 | |
| 09/15/2026 | 2:41:49 PM | buy | $1.94 | $0.2016 | 1.94 | 0.2016 | 9.62 | 0x81...5fed |