- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 6,723.04
- Pooled BUSD:
- $2,967.95
ADA/BUSD price stats on BNB Chain
As of December 3, 2025, the current price of ADA token on DEX Wault Swap is $0.4417. ADA price is up 13.67% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $373.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $199,623,497.87. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $5,935.91. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $5,935.91.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 178 in the last 24 hours, 54 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $373.01 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.4417, captured at 10:31 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4417 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:32:31 AM | sell | $7.79 | $0.4417 | 7.79 | 0.4417 | 17.63 | 0x7c...26c2 | |
| 12/03/2025 | 9:23:17 AM | sell | $3.14 | $0.4433 | 3.14 | 0.4433 | 7.09 | 0xd1...e4ec | |
| 12/03/2025 | 9:16:53 AM | sell | $0.113 | $0.4438 | 0.113 | 0.4438 | 0.2547 | 0x42...5227 | |
| 12/03/2025 | 8:47:06 AM | buy | $3.95 | $0.445 | 3.95 | 0.445 | 8.87 | 0x37...4c74 | |
| 12/03/2025 | 8:07:42 AM | sell | $3.31 | $0.4431 | 3.31 | 0.4431 | 7.48 | 0xc8...fced | |
| 12/03/2025 | 7:36:54 AM | buy | $3.37 | $0.4449 | 3.37 | 0.4449 | 7.58 | 0xb9...c289 | |
| 12/03/2025 | 6:57:54 AM | sell | $0.2535 | $0.4427 | 0.2535 | 0.4427 | 0.5727 | 0x1b...0788 | |
| 12/03/2025 | 6:57:24 AM | buy | $3.7 | $0.4439 | 3.7 | 0.4439 | 8.34 | 0x87...0997 | |
| 12/03/2025 | 6:45:25 AM | sell | $7.79 | $0.4428 | 7.79 | 0.4428 | 17.59 | 0x52...229d | |
| 12/03/2025 | 6:33:53 AM | sell | $0.4943 | $0.444 | 0.4943 | 0.444 | 1.11 | 0xaa...9ad0 | |
| 12/03/2025 | 6:21:13 AM | buy | $7.77 | $0.4447 | 7.77 | 0.4447 | 17.47 | 0x41...ec1a | |
| 12/03/2025 | 6:12:39 AM | buy | $3.91 | $0.4429 | 3.91 | 0.4429 | 8.84 | 0x71...a07f | |
| 12/03/2025 | 5:35:58 AM | sell | $0.08806 | $0.4406 | 0.08806 | 0.4406 | 0.1998 | 0xa5...8ba3 | |
| 12/03/2025 | 5:17:01 AM | sell | $0.38 | $0.4407 | 0.38 | 0.4407 | 0.8622 | 0x54...ebc9 | |
| 12/03/2025 | 5:06:06 AM | buy | $7.77 | $0.4413 | 7.77 | 0.4413 | 17.61 | 0x11...3766 | |
| 12/03/2025 | 5:01:59 AM | buy | $4.99 | $0.4394 | 4.99 | 0.4394 | 11.36 | 0x43...4581 | |
| 12/03/2025 | 4:54:00 AM | buy | $3.68 | $0.4382 | 3.68 | 0.4382 | 8.39 | 0xf0...d026 | |
| 12/03/2025 | 4:30:33 AM | sell | $5.33 | $0.4367 | 5.33 | 0.4367 | 12.22 | 0x6f...9e7a | |
| 12/03/2025 | 4:22:44 AM | sell | $2.86 | $0.4379 | 2.86 | 0.4379 | 6.54 | 0xb8...8877 | |
| 12/03/2025 | 4:19:10 AM | buy | $7.77 | $0.4389 | 7.77 | 0.4389 | 17.7 | 0x37...cfbb |