- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 7,033.38
- Pooled BUSD:
- $2,756.11
ADA/BUSD price stats on BNB Chain
As of January 16, 2026, the current price of ADA token on DEX Wault Swap is $0.3923. ADA price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $175.68. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $177,326,597.41. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $5,512.23. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $5,512.23.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 114 in the last 24 hours, 92 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $175.68 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.3923, captured at 7:24 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3923 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:48:01 AM | buy | $1.76 | $0.3923 | 1.76 | 0.3923 | 4.48 | 0x11...482d | |
| 01/16/2026 | 6:46:14 AM | buy | $2.56 | $0.3917 | 2.56 | 0.3917 | 6.55 | 0x8f...5751 | |
| 01/16/2026 | 5:51:54 AM | buy | $1.22 | $0.3912 | 1.22 | 0.3912 | 3.13 | 0x1a...e383 | |
| 01/16/2026 | 5:47:27 AM | buy | $1.67 | $0.3908 | 1.67 | 0.3908 | 4.27 | 0x13...c98a | |
| 01/16/2026 | 5:38:59 AM | buy | $2.11 | $0.3902 | 2.11 | 0.3902 | 5.42 | - | 0xc3...c30d |
| 01/16/2026 | 5:38:43 AM | buy | $0.04943 | $0.3899 | 0.04943 | 0.3899 | 0.1267 | 0xaa...a1b6 | |
| 01/16/2026 | 5:14:43 AM | buy | $0.05548 | $0.3899 | 0.05548 | 0.3899 | 0.1422 | 0x1d...abe6 | |
| 01/16/2026 | 4:55:59 AM | buy | $0.1489 | $0.3899 | 0.1489 | 0.3899 | 0.3819 | - | 0xe3...9df3 |
| 01/16/2026 | 4:55:52 AM | buy | $0.4174 | $0.3898 | 0.4174 | 0.3898 | 1.07 | - | 0x75...539f |
| 01/16/2026 | 4:53:42 AM | buy | $0.7206 | $0.3896 | 0.7206 | 0.3896 | 1.84 | 0x8f...d828 | |
| 01/16/2026 | 4:53:28 AM | buy | $0.5209 | $0.3895 | 0.5209 | 0.3895 | 1.33 | - | 0x1d...55c5 |
| 01/16/2026 | 4:52:49 AM | sell | $7.71 | $0.3889 | 7.71 | 0.3889 | 19.84 | 0x82...25b0 | |
| 01/16/2026 | 4:11:09 AM | buy | $0.005361 | $0.3916 | 0.005361 | 0.3916 | 0.01369 | - | 0xeb...a4af |
| 01/16/2026 | 3:45:57 AM | buy | $0.01547 | $0.3916 | 0.01547 | 0.3916 | 0.03952 | 0x0a...e48d | |
| 01/16/2026 | 3:04:38 AM | buy | $1.98 | $0.3913 | 1.98 | 0.3913 | 5.06 | 0x92...4b37 | |
| 01/16/2026 | 2:17:56 AM | sell | $3.1 | $0.3899 | 3.1 | 0.3899 | 7.96 | - | 0x07...7f59 |
| 01/16/2026 | 2:06:04 AM | sell | $3.82 | $0.3909 | 3.82 | 0.3909 | 9.77 | 0x95...9459 | |
| 01/16/2026 | 1:09:51 AM | buy | $0.01591 | $0.393 | 0.01591 | 0.393 | 0.04049 | 0x12...6bb9 | |
| 01/16/2026 | 12:57:32 AM | buy | $0.02466 | $0.393 | 0.02466 | 0.393 | 0.06275 | - | 0xa1...c903 |
| 01/16/2026 | 12:57:16 AM | buy | $0.00002137 | $0.393 | 0.00002137 | 0.393 | 0.00005439 | - | 0x86...a6c8 |