- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 6,529.05
- Pooled BUSD:
- $3,047.06
ADA/BUSD price stats on BNB Chain
As of November 20, 2025, the current price of ADA token on DEX Wault Swap is $0.467. ADA price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $392.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $211,085,433.19. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $6,094.13. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $6,094.13.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 123 in the last 24 hours, 57 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $392.38 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.467, captured at 7:41 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.467 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:32:30 AM | buy | $3.45 | $0.467 | 3.45 | 0.467 | 7.39 | 0xd8...f003 | |
| 11/20/2025 | 7:12:46 AM | buy | $2.34 | $0.4662 | 2.34 | 0.4662 | 5.02 | 0xb4...37a7 | |
| 11/20/2025 | 6:56:54 AM | sell | $2.15 | $0.4643 | 2.15 | 0.4643 | 4.64 | 0x2a...e3ed | |
| 11/20/2025 | 6:52:53 AM | sell | $2.89 | $0.465 | 2.89 | 0.465 | 6.22 | 0x86...255f | |
| 11/20/2025 | 6:08:11 AM | sell | $0.1965 | $0.4655 | 0.1965 | 0.4655 | 0.422 | 0x03...8dcb | |
| 11/20/2025 | 4:41:05 AM | sell | $1.61 | $0.4658 | 1.61 | 0.4658 | 3.47 | 0x89...2309 | |
| 11/20/2025 | 2:26:27 AM | sell | $0.2157 | $0.4661 | 0.2157 | 0.4661 | 0.4628 | 0xb1...d355 | |
| 11/20/2025 | 2:05:24 AM | buy | $7.82 | $0.4668 | 7.82 | 0.4668 | 16.76 | 0x3b...0267 | |
| 11/20/2025 | 1:44:16 AM | buy | $3.29 | $0.4651 | 3.29 | 0.4651 | 7.07 | 0x9b...0cda | |
| 11/20/2025 | 12:56:09 AM | sell | $0.5665 | $0.4628 | 0.5665 | 0.4628 | 1.22 | 0xf2...fd70 | |
| 11/20/2025 | 12:55:59 AM | sell | $0.3195 | $0.4629 | 0.3195 | 0.4629 | 0.6901 | 0x72...4004 | |
| 11/20/2025 | 12:18:44 AM | buy | $7.82 | $0.4636 | 7.82 | 0.4636 | 16.86 | 0x8a...c2da | |
| 11/19/2025 | 11:50:35 PM | sell | $0.07177 | $0.4606 | 0.07177 | 0.4606 | 0.1558 | 0x9b...9829 | |
| 11/19/2025 | 11:27:27 PM | buy | $3.12 | $0.462 | 3.12 | 0.462 | 6.77 | 0xa2...dfa3 | |
| 11/19/2025 | 11:21:52 PM | sell | $0.9892 | $0.4598 | 0.9892 | 0.4598 | 2.15 | 0xe6...acc0 | |
| 11/19/2025 | 11:09:05 PM | buy | $7.82 | $0.4606 | 7.82 | 0.4606 | 16.99 | 0xc2...196a | |
| 11/19/2025 | 11:06:30 PM | sell | $1.3 | $0.4578 | 1.3 | 0.4578 | 2.84 | 0x1b...702c | |
| 11/19/2025 | 11:06:22 PM | buy | $7.82 | $0.4587 | 7.82 | 0.4587 | 17.05 | 0x62...e9c5 | |
| 11/19/2025 | 10:46:13 PM | buy | $2.69 | $0.4571 | 2.69 | 0.4571 | 5.9 | 0x21...2864 | |
| 11/19/2025 | 10:27:30 PM | sell | $0.7502 | $0.4549 | 0.7502 | 0.4549 | 1.64 | 0x34...812b |