- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 6,555.75
- Pooled BUSD:
- $3,033.29
ADA/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of ADA token on DEX Wault Swap is $0.4634. ADA price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $652.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $209,441,658.39. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $6,066.59. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $6,066.59.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 178 in the last 24 hours, 114 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $652.49 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.4634, captured at 3:08 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4634 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:08:14 PM | buy | $1.03 | $0.4634 | 1.03 | 0.4634 | 2.22 | 0x00...64ad | |
| 11/18/2025 | 3:04:15 PM | buy | $0.2497 | $0.4632 | 0.2497 | 0.4632 | 0.539 | 0x4a...fdd1 | |
| 11/18/2025 | 3:04:14 PM | sell | $7.74 | $0.4625 | 7.74 | 0.4625 | 16.73 | 0x86...503e | |
| 11/18/2025 | 3:00:34 PM | sell | $3.08 | $0.4642 | 3.08 | 0.4642 | 6.64 | 0xdd...fa6d | |
| 11/18/2025 | 2:56:23 PM | sell | $3.05 | $0.4651 | 3.05 | 0.4651 | 6.57 | 0xc0...ea2a | |
| 11/18/2025 | 2:52:52 PM | sell | $2.65 | $0.466 | 2.65 | 0.466 | 5.68 | 0x99...18b5 | |
| 11/18/2025 | 2:45:03 PM | sell | $2.31 | $0.4667 | 2.31 | 0.4667 | 4.96 | 0x4a...c87e | |
| 11/18/2025 | 2:37:19 PM | buy | $7.81 | $0.4678 | 7.81 | 0.4678 | 16.7 | 0x15...38fb | |
| 11/18/2025 | 2:26:29 PM | buy | $7.82 | $0.4654 | 7.82 | 0.4654 | 16.81 | 0x54...ae79 | |
| 11/18/2025 | 1:37:24 PM | sell | $8.12 | $0.4636 | 8.12 | 0.4636 | 17.51 | 0x16...5992 | |
| 11/18/2025 | 1:22:57 PM | sell | $7.13 | $0.4659 | 7.13 | 0.4659 | 15.3 | 0x2d...5350 | |
| 11/18/2025 | 10:57:14 AM | buy | $3.45 | $0.4683 | 3.45 | 0.4683 | 7.37 | 0x36...b316 | |
| 11/18/2025 | 9:51:45 AM | buy | $4.56 | $0.4671 | 4.56 | 0.4671 | 9.76 | 0xa8...e155 | |
| 11/18/2025 | 9:30:04 AM | sell | $10.17 | $0.4661 | 10.17 | 0.4661 | 21.82 | 0x1e...ea12 | |
| 11/18/2025 | 9:20:14 AM | buy | $2.65 | $0.4691 | 2.65 | 0.4691 | 5.66 | 0x47...1cd0 | |
| 11/18/2025 | 8:37:17 AM | buy | $5.58 | $0.4678 | 5.58 | 0.4678 | 11.93 | 0x21...f4ea | |
| 11/18/2025 | 8:17:22 AM | buy | $7.82 | $0.4658 | 7.82 | 0.4658 | 16.79 | 0x4c...7b52 | |
| 11/18/2025 | 7:46:45 AM | buy | $3.44 | $0.4641 | 3.44 | 0.4641 | 7.41 | 0x40...7c0a | |
| 11/18/2025 | 7:34:06 AM | buy | $5.4 | $0.4627 | 5.4 | 0.4627 | 11.67 | 0x21...5b28 | |
| 11/18/2025 | 6:55:41 AM | buy | $4.53 | $0.4612 | 4.53 | 0.4612 | 9.83 | 0x64...581a |