WhatToFarm
/
Get started
12 Swap

Info about ADA-BUSD pair

Price USD
$0.2486
Price
0.2486 BUSD
TVL
$4,427.46
MKT CAP
$112.4M
5m
0%
1h
-0.38%
4h
-1.25%
24h
-4.87%
Share
TXNS
70
Buys
47
Sells
23
Volume
88
Telegram price alerts
Pair:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ADA:
8,921.09
Pooled BUSD:
$2,213.73

ADA/BUSD price stats on BNB Chain

As of April 18, 2026, the current price of ADA token on DEX Wault Swap is $0.2486. ADA price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $88.45. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,359,712.04. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $4,427.47. The ADA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $4,427.47.

The total transactions of ADA/BUSD is 70 in the last 24 hours, 47 of which are buy transactions, and 23 are sales transactions.

ADA/BUSD pool has a trading volume of $88.45 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.2486, captured at 7:14 PM UTC.

The price of converting 1 ADA to USD is $0.2486 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/18/20267:05:10 PMbuy$0.07714$0.24860.077140.24860.3102
0xC3f...FD1d
0x85...a597
04/18/20266:42:40 PMsell$4.32$0.24814.320.248117.41
0xA8D...6006
0x26...f4e3
04/18/20266:04:05 PMbuy$0.0489$0.24950.04890.24950.1959
0xC3f...FD1d
0x64...9e88
04/18/20265:56:06 PMbuy$0.2669$0.24950.26690.24951.06
0xC3f...FD1d
0x07...cfc8
04/18/20265:49:09 PMbuy$0.01134$0.24950.011340.24950.04546
0x7AF...195b
0xaf...0ca4
04/18/20265:24:22 PMbuy$0.06566$0.24950.065660.24950.2631
0x7AF...195b
0x9e...505a
04/18/20265:24:14 PMbuy$0.01888$0.24950.018880.24950.07569
0xC3f...FD1d
0xfd...fcbe
04/18/20265:23:21 PMbuy$0.04075$0.24950.040750.24950.1633
0xC3f...FD1d
0x45...aea5
04/18/20265:21:03 PMbuy$0.02458$0.24940.024580.24940.09855
0x7AF...195b
0x59...0e2a
04/18/20265:20:59 PMbuy$0.08576$0.24940.085760.24940.3437
0x7AF...195b
0x2c...41d5
04/18/20265:15:04 PMbuy$0.3875$0.24940.38750.24941.55
0x7AF...195b
0x93...619d
04/18/20265:14:50 PMbuy$0.12$0.24930.120.24930.4815
0xC3f...FD1d
0xf7...867c
04/18/20265:14:09 PMbuy$0.1201$0.24930.12010.24930.4818
0xC3f...FD1d
0x2d...8c8d
04/18/20265:14:02 PMsell$2.57$0.24862.570.248610.35
0x64D...6d57
0x8e...a449
04/18/20265:13:12 PMbuy$0.146$0.24980.1460.24980.5844
0x7AF...195b
0x08...47db
04/18/20265:12:44 PMsell$2.06$0.24912.060.24918.26
0x388...0324
0xde...f8b0
04/18/20265:10:47 PMbuy$0.05215$0.25030.052150.25030.2083
0x7AF...195b
0x1c...1341
04/18/20265:08:14 PMsell$1.55$0.24951.550.24956.22
0x58f...193c
0x81...278d
04/18/20264:59:13 PMbuy$0.01207$0.25060.012070.25060.04818
0xC3f...FD1d
0x3a...bf5e
04/18/20264:58:57 PMbuy$0.1339$0.25060.13390.25060.5343
0x7AF...195b
0xf4...2a61