- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 7,372.1
- Pooled BUSD:
- $2,632.79
ADA/BUSD price stats on BNB Chain
As of January 25, 2026, the current price of ADA token on DEX Wault Swap is $0.3569. ADA price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $23.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $161,298,544.17. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $5,265.59. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $5,265.59.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $23.56 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.3569, captured at 3:22 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3569 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:15:35 AM | sell | $3.78 | $0.3569 | 3.78 | 0.3569 | 10.59 | 0xe0...4d20 | |
| 01/25/2026 | 3:04:51 AM | sell | $0.01079 | $0.3574 | 0.01079 | 0.3574 | 0.0302 | 0x48...73e8 | |
| 01/25/2026 | 2:55:57 AM | sell | $0.00792 | $0.3574 | 0.00792 | 0.3574 | 0.02215 | 0x1d...4427 | |
| 01/25/2026 | 2:20:19 AM | sell | $0.00311 | $0.3574 | 0.00311 | 0.3574 | 0.008701 | 0x98...84e6 | |
| 01/25/2026 | 2:13:54 AM | sell | $0.002351 | $0.3574 | 0.002351 | 0.3574 | 0.006577 | 0x46...c5bb | |
| 01/25/2026 | 2:12:58 AM | sell | $0.001385 | $0.3574 | 0.001385 | 0.3574 | 0.003875 | 0x88...2683 | |
| 01/25/2026 | 2:12:49 AM | sell | $0.02029 | $0.3574 | 0.02029 | 0.3574 | 0.05678 | 0x55...f5ee | |
| 01/25/2026 | 2:12:28 AM | sell | $0.02024 | $0.3574 | 0.02024 | 0.3574 | 0.05664 | 0xfe...1895 | |
| 01/25/2026 | 2:11:48 AM | sell | $0.00353 | $0.3574 | 0.00353 | 0.3574 | 0.009877 | 0x07...2b4d | |
| 01/25/2026 | 2:11:29 AM | sell | $0.0001796 | $0.3574 | 0.0001796 | 0.3574 | 0.0005025 | 0x57...e1b9 | |
| 01/25/2026 | 2:10:32 AM | sell | $0.054712 | $0.3574 | 0.054712 | 0.3574 | 0.00001318 | 0xdb...56ce | |
| 01/25/2026 | 2:10:07 AM | sell | $0.0004643 | $0.3574 | 0.0004643 | 0.3574 | 0.001299 | 0x18...89c5 | |
| 01/25/2026 | 2:10:01 AM | sell | $0.0003555 | $0.3574 | 0.0003555 | 0.3574 | 0.0009945 | 0xdb...b38a | |
| 01/25/2026 | 2:09:51 AM | sell | $0.001681 | $0.3574 | 0.001681 | 0.3574 | 0.004702 | 0xe8...581f | |
| 01/25/2026 | 2:09:17 AM | sell | $0.05455 | $0.3574 | 0.05455 | 0.3574 | 0.00001273 | 0x96...30d8 | |
| 01/25/2026 | 2:09:02 AM | sell | $0.00007156 | $0.3574 | 0.00007156 | 0.3574 | 0.0002001 | 0x43...db5b | |
| 01/24/2026 | 10:14:52 PM | buy | $1.17 | $0.3587 | 1.17 | 0.3587 | 3.27 | 0x44...5ad2 | |
| 01/24/2026 | 6:40:35 PM | buy | $1.46 | $0.3583 | 1.46 | 0.3583 | 4.09 | 0x45...9215 | |
| 01/24/2026 | 6:23:17 PM | buy | $0.006 | $0.3581 | 0.006 | 0.3581 | 0.01675 | 0x3e...1b0a | |
| 01/24/2026 | 5:42:25 PM | buy | $0.006506 | $0.3581 | 0.006506 | 0.3581 | 0.01816 | 0x8d...c3af |