- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 5,423.64
- Pooled BUSD:
- $3,484.69
ADA/BUSD price stats on BNB Chain
As of April 21, 2025, the current price of ADA token on DEX Wault Swap is $0.6435. ADA price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $154.85. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $290,350,449.56. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $6,969.38. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $6,969.38.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 106 in the last 24 hours, 44 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $154.85 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.6435, captured at 3:31 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6435 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 2:58:40 PM | buy | $1.17 | $0.6435 | 1.17 | 0.6435 | 1.83 | 0x47...e9b3 | |
| 04/21/2025 | 2:56:58 PM | buy | $0.8404 | $0.6431 | 0.8404 | 0.6431 | 1.3 | 0x7b...2c19 | |
| 04/21/2025 | 2:55:31 PM | buy | $2.59 | $0.6425 | 2.59 | 0.6425 | 4.03 | 0xda...b183 | |
| 04/21/2025 | 2:55:25 PM | sell | $12.35 | $0.6417 | 12.35 | 0.6417 | 19.25 | 0x5f...9367 | |
| 04/21/2025 | 2:32:07 PM | buy | $2.64 | $0.6461 | 2.64 | 0.6461 | 4.09 | 0x31...4d16 | |
| 04/21/2025 | 2:30:34 PM | buy | $2.52 | $0.6452 | 2.52 | 0.6452 | 3.9 | 0x3e...ee00 | |
| 04/21/2025 | 2:24:34 PM | buy | $3.71 | $0.644 | 3.71 | 0.644 | 5.76 | 0x6a...cf61 | |
| 04/21/2025 | 2:22:49 PM | buy | $2.68 | $0.6428 | 2.68 | 0.6428 | 4.18 | 0xae...b32d | |
| 04/21/2025 | 1:46:25 PM | sell | $0.02726 | $0.6398 | 0.02726 | 0.6398 | 0.04261 | 0x39...171f | |
| 04/21/2025 | 11:43:55 AM | sell | $1.74 | $0.6401 | 1.74 | 0.6401 | 2.72 | 0xa9...3eac | |
| 04/21/2025 | 11:24:49 AM | sell | $2.74 | $0.6409 | 2.74 | 0.6409 | 4.27 | 0x9a...29fa | |
| 04/21/2025 | 11:18:46 AM | sell | $0.4943 | $0.6415 | 0.4943 | 0.6415 | 0.7704 | 0x1c...b32d | |
| 04/21/2025 | 11:16:55 AM | sell | $4.69 | $0.6425 | 4.69 | 0.6425 | 7.31 | 0x74...9729 | |
| 04/21/2025 | 10:22:10 AM | sell | $0.02223 | $0.6433 | 0.02223 | 0.6433 | 0.03456 | 0x8c...0bc0 | |
| 04/21/2025 | 9:10:43 AM | sell | $0.0407 | $0.6434 | 0.0407 | 0.6434 | 0.06326 | 0x1f...de3a | |
| 04/21/2025 | 9:09:55 AM | sell | $0.01264 | $0.6434 | 0.01264 | 0.6434 | 0.01965 | 0xe8...1fb6 | |
| 04/21/2025 | 9:09:43 AM | sell | $0.01764 | $0.6434 | 0.01764 | 0.6434 | 0.02742 | 0xef...1da5 | |
| 04/21/2025 | 9:08:19 AM | buy | $1.99 | $0.6456 | 1.99 | 0.6456 | 3.09 | 0x3a...139f | |
| 04/21/2025 | 8:09:22 AM | buy | $0.567 | $0.6451 | 0.567 | 0.6451 | 0.8789 | 0x2d...8688 | |
| 04/21/2025 | 7:36:55 AM | sell | $0.02758 | $0.6424 | 0.02758 | 0.6424 | 0.04293 | 0xcd...6b4e |