- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 9,832.79
- Pooled BUSD:
- $2,064.03
ADA/BUSD price stats on BNB Chain
As of August 26, 2026, the current price of ADA token on DEX Wault Swap is $0.2099. ADA price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $239.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $94,867,160.05. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $4,128.08. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $4,128.08.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 91 in the last 24 hours, 59 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $239.58 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.2099, captured at 12:05 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2099 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:38:48 AM | sell | $4.25 | $0.2099 | 4.25 | 0.2099 | 20.24 | 0x84...39e6 | |
| 08/26/2026 | 11:33:52 AM | sell | $3.3 | $0.2104 | 3.3 | 0.2104 | 15.69 | 0x87...2845 | |
| 08/26/2026 | 10:52:35 AM | buy | $0.04113 | $0.2118 | 0.04113 | 0.2118 | 0.1941 | 0xc9...aa16 | |
| 08/26/2026 | 10:48:25 AM | buy | $7.75 | $0.211 | 7.75 | 0.211 | 36.72 | 0x2c...46ca | |
| 08/26/2026 | 10:30:04 AM | buy | $2.65 | $0.21 | 2.65 | 0.21 | 12.65 | 0xfe...3580 | |
| 08/26/2026 | 10:19:49 AM | buy | $2.68 | $0.2094 | 2.68 | 0.2094 | 12.82 | 0xfd...4112 | |
| 08/26/2026 | 10:18:56 AM | buy | $0.09005 | $0.2094 | 0.09005 | 0.2094 | 0.43 | 0xe9...f282 | |
| 08/26/2026 | 10:18:21 AM | buy | $0.9841 | $0.2092 | 0.9841 | 0.2092 | 4.7 | 0x4b...61c0 | |
| 08/26/2026 | 10:17:48 AM | buy | $0.635 | $0.2091 | 0.635 | 0.2091 | 3.03 | 0x02...1747 | |
| 08/26/2026 | 10:15:48 AM | buy | $1.22 | $0.2089 | 1.22 | 0.2089 | 5.84 | 0xcd...affd | |
| 08/26/2026 | 10:14:13 AM | buy | $0.96 | $0.2085 | 0.96 | 0.2085 | 4.6 | 0xd3...9f85 | |
| 08/26/2026 | 9:59:44 AM | buy | $0.5528 | $0.2083 | 0.5528 | 0.2083 | 2.65 | 0x6f...2d67 | |
| 08/26/2026 | 9:51:13 AM | buy | $0.9254 | $0.2082 | 0.9254 | 0.2082 | 4.44 | 0x7a...7981 | |
| 08/26/2026 | 9:47:51 AM | buy | $0.8686 | $0.208 | 0.8686 | 0.208 | 4.17 | 0x83...65d4 | |
| 08/26/2026 | 9:47:19 AM | sell | $7.71 | $0.2078 | 7.71 | 0.2078 | 37.12 | 0x81...d40d | |
| 08/26/2026 | 9:17:28 AM | sell | $7.72 | $0.2094 | 7.72 | 0.2094 | 36.88 | 0x87...01b3 | |
| 08/26/2026 | 8:12:45 AM | buy | $2.8 | $0.2107 | 2.8 | 0.2107 | 13.3 | 0xf6...cff1 | |
| 08/26/2026 | 7:53:48 AM | buy | $0.3162 | $0.2106 | 0.3162 | 0.2106 | 1.5 | 0x12...a164 | |
| 08/26/2026 | 6:14:30 AM | buy | $0.2409 | $0.2106 | 0.2409 | 0.2106 | 1.14 | 0xe8...9c17 | |
| 08/26/2026 | 6:14:30 AM | buy | $0.4292 | $0.2105 | 0.4292 | 0.2105 | 2.03 | 0xe8...9c17 |