- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 6,902.52
- Pooled BUSD:
- $2,888.86
ADA/BUSD price stats on BNB Chain
As of November 30, 2025, the current price of ADA token on DEX Wault Swap is $0.4185. ADA price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $65.52. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $189,166,713.80. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $5,777.74. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $5,777.74.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $65.52 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.4185, captured at 8:46 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4185 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:21:49 AM | buy | $5.27 | $0.4185 | 5.27 | 0.4185 | 12.6 | 0x55...49a8 | |
| 11/30/2025 | 7:45:23 AM | sell | $0.01771 | $0.4161 | 0.01771 | 0.4161 | 0.04255 | 0xa4...a1c9 | |
| 11/30/2025 | 7:01:14 AM | buy | $0.004 | $0.4178 | 0.004 | 0.4178 | 0.009573 | 0x0d...6fe2 | |
| 11/30/2025 | 6:55:38 AM | buy | $0.078 | $0.4178 | 0.078 | 0.4178 | 0.1866 | 0xaa...2ddd | |
| 11/30/2025 | 6:39:37 AM | buy | $2.5 | $0.4174 | 2.5 | 0.4174 | 6.01 | 0x53...b724 | |
| 11/30/2025 | 6:30:26 AM | sell | $1.14 | $0.4155 | 1.14 | 0.4155 | 2.75 | 0xd9...f8e4 | |
| 11/30/2025 | 6:17:37 AM | sell | $0.04229 | $0.4157 | 0.04229 | 0.4157 | 0.1017 | 0x66...675c | |
| 11/30/2025 | 5:19:27 AM | sell | $3.07 | $0.4162 | 3.07 | 0.4162 | 7.39 | 0xdc...b9d7 | |
| 11/30/2025 | 5:17:08 AM | sell | $2.81 | $0.417 | 2.81 | 0.417 | 6.75 | 0xcb...457c | |
| 11/30/2025 | 3:58:06 AM | buy | $3.05 | $0.4187 | 3.05 | 0.4187 | 7.28 | 0xb3...5723 | |
| 11/30/2025 | 3:54:58 AM | buy | $2.51 | $0.4178 | 2.51 | 0.4178 | 6 | 0x8e...80d1 | |
| 11/30/2025 | 3:52:10 AM | sell | $0.9001 | $0.4159 | 0.9001 | 0.4159 | 2.16 | 0x7c...6a92 | |
| 11/30/2025 | 3:47:22 AM | buy | $3.91 | $0.4172 | 3.91 | 0.4172 | 9.37 | 0x03...9757 | |
| 11/30/2025 | 2:58:30 AM | sell | $0.5937 | $0.415 | 0.5937 | 0.415 | 1.43 | 0x66...df22 | |
| 11/30/2025 | 2:54:22 AM | buy | $0.7274 | $0.4167 | 0.7274 | 0.4167 | 1.74 | 0xcc...dce6 | |
| 11/30/2025 | 2:05:27 AM | buy | $4.29 | $0.416 | 4.29 | 0.416 | 10.32 | 0x4e...b4cd | |
| 11/30/2025 | 12:39:30 AM | sell | $0.439 | $0.4137 | 0.439 | 0.4137 | 1.06 | 0x12...c4b6 | |
| 11/30/2025 | 12:24:17 AM | sell | $0.6332 | $0.4139 | 0.6332 | 0.4139 | 1.52 | 0xc0...5f25 | |
| 11/29/2025 | 11:51:15 PM | sell | $0.7081 | $0.4141 | 0.7081 | 0.4141 | 1.7 | 0x2a...f2d0 | |
| 11/29/2025 | 11:45:21 PM | sell | $0.8523 | $0.4143 | 0.8523 | 0.4143 | 2.05 | 0x18...dd4d |