- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 9,083.56
- Pooled BUSD:
- $2,181.36
ADA/BUSD price stats on BNB Chain
As of May 27, 2026, the current price of ADA token on DEX Wault Swap is $0.2404. ADA price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $49.13. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,642,067.26. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $4,362.72. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $4,362.72.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $49.13 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.2404, captured at 7:27 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2404 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:23:48 PM | buy | $1.96 | $0.2404 | 1.96 | 0.2404 | 8.18 | 0xa9...b1b4 | |
| 05/27/2026 | 7:13:30 PM | buy | $2.71 | $0.2398 | 2.71 | 0.2398 | 11.31 | 0x2d...4c9d | |
| 05/27/2026 | 7:06:15 PM | buy | $1.78 | $0.2393 | 1.78 | 0.2393 | 7.45 | 0xa7...73fb | |
| 05/27/2026 | 6:12:50 PM | buy | $0.2512 | $0.2391 | 0.2512 | 0.2391 | 1.05 | 0x0b...3edb | |
| 05/27/2026 | 5:57:14 PM | sell | $5.55 | $0.2388 | 5.55 | 0.2388 | 23.28 | 0xf9...26da | |
| 05/27/2026 | 5:14:12 PM | sell | $4.11 | $0.2398 | 4.11 | 0.2398 | 17.17 | 0x41...3e12 | |
| 05/27/2026 | 4:23:47 PM | sell | $3.5 | $0.2407 | 3.5 | 0.2407 | 14.56 | 0x4e...8a73 | |
| 05/27/2026 | 3:54:56 PM | sell | $1.8 | $0.2412 | 1.8 | 0.2412 | 7.47 | 0x4a...f4b7 | |
| 05/27/2026 | 3:31:43 PM | buy | $3.83 | $0.242 | 3.83 | 0.242 | 15.83 | 0x75...dd25 | |
| 05/27/2026 | 3:21:00 PM | buy | $4.11 | $0.2411 | 4.11 | 0.2411 | 17.05 | 0x97...9d03 | |
| 05/27/2026 | 3:14:11 PM | buy | $1.46 | $0.2405 | 1.46 | 0.2405 | 6.07 | 0x47...efb2 | |
| 05/27/2026 | 3:11:45 PM | buy | $1.56 | $0.2402 | 1.56 | 0.2402 | 6.53 | 0x85...21a9 | |
| 05/27/2026 | 3:03:38 PM | buy | $1.32 | $0.2395 | 1.32 | 0.2395 | 5.52 | 0xe8...72e5 | |
| 05/27/2026 | 3:03:39 PM | buy | $1.45 | $0.2398 | 1.45 | 0.2398 | 6.07 | 0xc0...c8fa | |
| 05/27/2026 | 1:30:24 PM | sell | $4.86 | $0.239 | 4.86 | 0.239 | 20.34 | 0x68...03e5 | |
| 05/27/2026 | 12:40:11 PM | buy | $1.46 | $0.2403 | 1.46 | 0.2403 | 6.07 | 0x35...dd43 | |
| 05/27/2026 | 10:03:01 AM | sell | $0.2797 | $0.2392 | 0.2797 | 0.2392 | 1.16 | 0x44...a0e1 | |
| 05/27/2026 | 9:20:14 AM | sell | $0.4027 | $0.2393 | 0.4027 | 0.2393 | 1.68 | 0xa1...973d | |
| 05/27/2026 | 9:18:23 AM | sell | $0.7865 | $0.2394 | 0.7865 | 0.2394 | 3.28 | 0x4c...bccb | |
| 05/27/2026 | 8:30:24 AM | buy | $1.46 | $0.2403 | 1.46 | 0.2403 | 6.07 | 0x49...17ae |