- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 8,494.91
- Pooled BUSD:
- $2,309.34
ADA/BUSD price stats on BNB Chain
As of March 4, 2026, the current price of ADA token on DEX Wault Swap is $0.2713. ADA price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $231.09. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,617,645.41. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $4,618.69. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $4,618.69.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 130 in the last 24 hours, 87 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $231.09 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.2713, captured at 9:24 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2713 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 9:10:59 AM | sell | $0.2284 | $0.2713 | 0.2284 | 0.2713 | 0.8419 | 0x01...ba24 | |
| 03/04/2026 | 9:08:11 AM | sell | $0.1795 | $0.2713 | 0.1795 | 0.2713 | 0.6615 | 0xf8...25a7 | |
| 03/04/2026 | 9:06:59 AM | buy | $6.34 | $0.2717 | 6.34 | 0.2717 | 23.35 | 0x4d...99c2 | |
| 03/04/2026 | 9:02:13 AM | sell | $0.2788 | $0.2699 | 0.2788 | 0.2699 | 1.03 | 0x73...8db6 | |
| 03/04/2026 | 8:57:59 AM | sell | $0.5798 | $0.27 | 0.5798 | 0.27 | 2.14 | 0x7a...57bb | |
| 03/04/2026 | 8:57:49 AM | sell | $0.4293 | $0.2701 | 0.4293 | 0.2701 | 1.58 | 0x51...1667 | |
| 03/04/2026 | 8:57:49 AM | buy | $4.13 | $0.2708 | 4.13 | 0.2708 | 15.26 | 0xba...dbd1 | |
| 03/04/2026 | 8:57:39 AM | buy | $4.19 | $0.2698 | 4.19 | 0.2698 | 15.56 | 0x30...023d | |
| 03/04/2026 | 8:49:31 AM | buy | $4.8 | $0.2687 | 4.8 | 0.2687 | 17.88 | 0xfa...0c0d | |
| 03/04/2026 | 8:46:31 AM | buy | $4.95 | $0.2676 | 4.95 | 0.2676 | 18.52 | 0x5b...c0a7 | |
| 03/04/2026 | 8:45:26 AM | buy | $5.51 | $0.2664 | 5.51 | 0.2664 | 20.68 | 0x6a...0e3f | |
| 03/04/2026 | 8:37:16 AM | buy | $2.12 | $0.2655 | 2.12 | 0.2655 | 8.01 | 0xc2...c8f3 | |
| 03/04/2026 | 8:08:37 AM | sell | $0.2495 | $0.2643 | 0.2495 | 0.2643 | 0.9439 | 0x6c...95bd | |
| 03/04/2026 | 8:08:38 AM | sell | $0.4417 | $0.2642 | 0.4417 | 0.2642 | 1.67 | 0x43...ee72 | |
| 03/04/2026 | 8:08:01 AM | buy | $3.99 | $0.2649 | 3.99 | 0.2649 | 15.06 | 0xaf...4c5c | |
| 03/04/2026 | 7:58:32 AM | buy | $2.71 | $0.2641 | 2.71 | 0.2641 | 10.29 | 0x07...4e0f | |
| 03/04/2026 | 7:47:35 AM | buy | $3.9 | $0.2634 | 3.9 | 0.2634 | 14.83 | 0xbe...62ee | |
| 03/04/2026 | 7:30:27 AM | buy | $5.33 | $0.2623 | 5.33 | 0.2623 | 20.34 | 0xd4...faac | |
| 03/04/2026 | 7:26:30 AM | buy | $2.03 | $0.2615 | 2.03 | 0.2615 | 7.79 | 0x3e...bd2c | |
| 03/04/2026 | 6:20:40 AM | sell | $0.02862 | $0.2602 | 0.02862 | 0.2602 | 0.11 | 0xb6...39f3 |