WhatToFarm
/
Get started
12 Swap

Info about ADA-BUSD pair

Price USD
$0.2624
Price
0.2624 BUSD
TVL
$4,560.75
MKT CAP
$118.6M
5m
0%
1h
-0.00%
4h
0.90%
24h
4.21%
Share
TXNS
95
Buys
27
Sells
68
Volume
99
Telegram price alerts
Pair:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ADA:
8,670.95
Pooled BUSD:
$2,280.37

ADA/BUSD price stats on BNB Chain

As of May 6, 2026, the current price of ADA token on DEX Wault Swap is $0.2624. ADA price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $99.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,610,983.77. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $4,560.76. The ADA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $4,560.76.

The total transactions of ADA/BUSD is 95 in the last 24 hours, 27 of which are buy transactions, and 68 are sales transactions.

ADA/BUSD pool has a trading volume of $99.04 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.2624, captured at 12:16 AM UTC.

The price of converting 1 ADA to USD is $0.2624 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/06/202612:03:03 AMsell$0.02665$0.26240.026650.26240.1015
0x7AF...195b
0x0f...19e7
05/05/202611:44:59 PMsell$0.02193$0.26240.021930.26240.08356
0x7AF...195b
0xb4...19e6
05/05/202610:41:36 PMsell$5.79$0.2635.790.26322.04
0x04C...9001
0x8e...b819
05/05/202610:31:37 PMsell$0.04143$0.26380.041430.26380.157
0x7AF...195b
0x47...f0fe
05/05/202610:30:24 PMsell$0.1428$0.26380.14280.26380.5414
0x7AF...195b
0x10...3933
05/05/202610:30:26 PMsell$0.0229$0.26380.02290.26380.0868
0xC3f...FD1d
0x34...5785
05/05/202610:28:47 PMsell$0.05369$0.26380.053690.26380.2034
0x7AF...195b
0xa1...2fed
05/05/202610:26:16 PMsell$0.06245$0.26380.062450.26380.2366
0x7d1...61AD
0xb2...f4f2
05/05/202610:25:00 PMsell$0.0901$0.26380.09010.26380.3414
0x7AF...195b
0xc1...abfa
05/05/202610:14:31 PMsell$0.3509$0.26390.35090.26391.32
0x7AF...195b
0x6d...f732
05/05/202610:12:09 PMsell$0.193$0.2640.1930.2640.7313
0x7AF...195b
0x5f...a0a7
05/05/202610:10:39 PMsell$0.05707$0.2640.057070.2640.2161
0xC3f...FD1d
0xbb...b09d
05/05/202610:09:24 PMsell$0.1987$0.2640.19870.2640.7525
0x7AF...195b
0xce...7d80
05/05/202610:04:31 PMbuy$3.81$0.26473.810.264714.42
0xC3f...FD1d
0x8d...b59a
05/05/202610:00:11 PMbuy$3.09$0.26393.090.263911.74
0xC3f...FD1d
0x8c...511c
05/05/20269:54:01 PMsell$0.5408$0.26250.54080.26252.05
0x030...0858
0x4b...b271
05/05/20269:51:11 PMsell$0.06112$0.26260.061120.26260.2327
0xC3f...FD1d
0x94...9e66
05/05/20269:50:23 PMsell$0.03825$0.26260.038250.26260.1456
0x7d1...61AD
0x57...749e
05/05/20269:49:31 PMsell$0.1396$0.26260.13960.26260.5316
0x7AF...195b
0x0e...28ce
05/05/20269:48:00 PMsell$0.04971$0.26260.049710.26260.1892
0x7AF...195b
0x21...f59d