- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 8,979.3
- Pooled BUSD:
- $2,198.4
ADA/BUSD price stats on BNB Chain
As of April 15, 2026, the current price of ADA token on DEX Wault Swap is $0.2443. ADA price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $96.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,429,295.91. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $4,396.82. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $4,396.82.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 73 in the last 24 hours, 47 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $96.66 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.2443, captured at 4:43 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2443 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:42:40 PM | sell | $0.196 | $0.2443 | 0.196 | 0.2443 | 0.8023 | 0xb3...1e41 | |
| 04/15/2026 | 4:41:28 PM | sell | $0.167 | $0.2444 | 0.167 | 0.2444 | 0.6833 | 0x6f...f2bc | |
| 04/15/2026 | 4:41:06 PM | buy | $1.22 | $0.2452 | 1.22 | 0.2452 | 4.99 | 0xc3...543f | |
| 04/15/2026 | 4:36:51 PM | sell | $0.2756 | $0.2441 | 0.2756 | 0.2441 | 1.12 | 0x93...d3bd | |
| 04/15/2026 | 4:36:24 PM | buy | $2.38 | $0.2449 | 2.38 | 0.2449 | 9.71 | 0xeb...d191 | |
| 04/15/2026 | 4:35:19 PM | sell | $0.3583 | $0.2437 | 0.3583 | 0.2437 | 1.47 | 0x4b...c1df | |
| 04/15/2026 | 4:33:45 PM | sell | $0.1517 | $0.2437 | 0.1517 | 0.2437 | 0.6226 | 0xb2...1bc2 | |
| 04/15/2026 | 4:33:00 PM | sell | $0.06034 | $0.2438 | 0.06034 | 0.2438 | 0.2475 | 0xfc...b447 | |
| 04/15/2026 | 4:32:36 PM | sell | $0.224 | $0.2438 | 0.224 | 0.2438 | 0.9189 | 0xed...9dd5 | |
| 04/15/2026 | 4:32:28 PM | sell | $0.3254 | $0.2438 | 0.3254 | 0.2438 | 1.33 | 0x95...b35a | |
| 04/15/2026 | 4:32:12 PM | buy | $2.04 | $0.2446 | 2.04 | 0.2446 | 8.37 | 0x0d...8968 | |
| 04/15/2026 | 4:28:29 PM | sell | $0.1855 | $0.2434 | 0.1855 | 0.2434 | 0.7619 | 0x61...22c0 | |
| 04/15/2026 | 4:25:02 PM | buy | $1.69 | $0.2443 | 1.69 | 0.2443 | 6.91 | 0x0f...aa52 | |
| 04/15/2026 | 4:17:19 PM | sell | $0.3685 | $0.2431 | 0.3685 | 0.2431 | 1.51 | 0xf7...56a1 | |
| 04/15/2026 | 4:17:08 PM | buy | $1.57 | $0.244 | 1.57 | 0.244 | 6.47 | 0x3a...5cbc | |
| 04/15/2026 | 4:11:12 PM | buy | $2.82 | $0.2435 | 2.82 | 0.2435 | 11.6 | 0xd4...a73f | |
| 04/15/2026 | 2:58:21 PM | sell | $0.06605 | $0.2422 | 0.06605 | 0.2422 | 0.2726 | 0xa3...93d5 | |
| 04/15/2026 | 2:56:23 PM | sell | $0.2168 | $0.2421 | 0.2168 | 0.2421 | 0.8953 | 0xff...7717 | |
| 04/15/2026 | 2:56:23 PM | buy | $2.9 | $0.2429 | 2.9 | 0.2429 | 11.95 | 0x36...0a25 | |
| 04/15/2026 | 2:54:35 PM | buy | $2.47 | $0.2423 | 2.47 | 0.2423 | 10.22 | 0xc2...61fe |