- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 5,040.14
- Pooled BUSD:
- $3,886.87
ADA/BUSD price stats on BNB Chain
As of October 10, 2025, the current price of ADA token on DEX Wault Swap is $0.7696. ADA price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $220.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $347,821,903.23. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $7,766.15. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $7,766.15.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $220.67 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.7696, captured at 6:53 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7696 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:39:13 PM | sell | $0.1732 | $0.7696 | 0.1732 | 0.7696 | 0.225 | 0x19...c053 | |
| 10/10/2025 | 6:38:54 PM | sell | $1.15 | $0.7699 | 1.15 | 0.7699 | 1.49 | 0xb9...96f6 | |
| 10/10/2025 | 6:26:47 PM | buy | $0.6969 | $0.7731 | 0.6969 | 0.7731 | 0.9014 | 0x02...d113 | |
| 10/10/2025 | 6:19:13 PM | sell | $3.95 | $0.7706 | 3.95 | 0.7706 | 5.13 | 0x01...129e | |
| 10/10/2025 | 6:13:40 PM | buy | $0.4713 | $0.7744 | 0.4713 | 0.7744 | 0.6085 | 0xd1...3297 | |
| 10/10/2025 | 5:36:03 PM | buy | $0.2351 | $0.7743 | 0.2351 | 0.7743 | 0.3037 | 0x26...e4ad | |
| 10/10/2025 | 5:33:16 PM | buy | $0.2233 | $0.7742 | 0.2233 | 0.7742 | 0.2884 | 0xbd...1417 | |
| 10/10/2025 | 5:25:57 PM | buy | $0.4966 | $0.774 | 0.4966 | 0.774 | 0.6415 | 0xde...10a8 | |
| 10/10/2025 | 5:23:28 PM | buy | $0.2436 | $0.7739 | 0.2436 | 0.7739 | 0.3148 | 0x96...ea4c | |
| 10/10/2025 | 5:07:29 PM | sell | $14.9 | $0.7737 | 14.9 | 0.7737 | 19.25 | 0x18...eac1 | |
| 10/10/2025 | 4:51:48 PM | sell | $5.19 | $0.7777 | 5.19 | 0.7777 | 6.68 | 0x9a...e0ea | |
| 10/10/2025 | 4:44:12 PM | buy | $0.6585 | $0.7817 | 0.6585 | 0.7817 | 0.8423 | 0x20...6755 | |
| 10/10/2025 | 4:43:28 PM | sell | $11.42 | $0.7808 | 11.42 | 0.7808 | 14.63 | 0x29...abca | |
| 10/10/2025 | 4:38:52 PM | buy | $13.8 | $0.7834 | 13.8 | 0.7834 | 17.61 | 0x53...d1b5 | |
| 10/10/2025 | 4:21:37 PM | sell | $1.83 | $0.7779 | 1.83 | 0.7779 | 2.36 | 0x10...b5d9 | |
| 10/10/2025 | 3:43:44 PM | buy | $7.78 | $0.7798 | 7.78 | 0.7798 | 9.97 | 0xc4...fc84 | |
| 10/10/2025 | 3:35:23 PM | buy | $1.9 | $0.7779 | 1.9 | 0.7779 | 2.45 | 0xec...af40 | |
| 10/10/2025 | 3:34:42 PM | sell | $13.72 | $0.7772 | 13.72 | 0.7772 | 17.66 | 0xa3...71e9 | |
| 10/10/2025 | 3:33:23 PM | buy | $1.03 | $0.7828 | 1.03 | 0.7828 | 1.32 | 0x84...90a5 | |
| 10/10/2025 | 3:31:56 PM | sell | $12.22 | $0.7819 | 12.22 | 0.7819 | 15.63 | 0xe2...c92a |