- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 4,476.22
- Pooled BUSD:
- $4,029.81
ADA/BUSD price stats on BNB Chain
As of December 19, 2024, the current price of ADA token on DEX Wault Swap is $0.901. ADA price is down -13.29% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $1,216.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $406,838,780.43. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $8,059.63. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $8,059.63.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 263 in the last 24 hours, 152 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $1,216.20 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.901, captured at 6:10 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.901 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:09:12 PM | buy | $4.7 | $0.901 | 4.7 | 0.901 | 5.21 | 0x8f...686b | |
| 12/19/2024 | 6:07:24 PM | sell | $12.02 | $0.899 | 12.02 | 0.899 | 13.37 | 0x41...8a8f | |
| 12/19/2024 | 5:53:24 PM | sell | $26.02 | $0.9075 | 26.02 | 0.9075 | 28.67 | 0x5c...8ffe | |
| 12/19/2024 | 5:50:39 PM | buy | $1.77 | $0.9166 | 1.77 | 0.9166 | 1.93 | 0x1d...969b | |
| 12/19/2024 | 5:49:42 PM | sell | $8.27 | $0.9144 | 8.27 | 0.9144 | 9.04 | 0x9c...d0ba | |
| 12/19/2024 | 5:49:36 PM | sell | $10.03 | $0.9186 | 10.03 | 0.9186 | 10.92 | 0xa3...e78e | |
| 12/19/2024 | 5:46:30 PM | buy | $0.01475 | $0.9245 | 0.01475 | 0.9245 | 0.01596 | 0xe6...3ba5 | |
| 12/19/2024 | 5:40:45 PM | buy | $2.23 | $0.924 | 2.23 | 0.924 | 2.41 | 0xa1...3282 | |
| 12/19/2024 | 5:40:03 PM | buy | $3.4 | $0.9227 | 3.4 | 0.9227 | 3.68 | 0xa8...a226 | |
| 12/19/2024 | 5:39:45 PM | buy | $6.01 | $0.9206 | 6.01 | 0.9206 | 6.53 | 0xf2...8306 | |
| 12/19/2024 | 5:39:18 PM | sell | $23.46 | $0.9209 | 23.46 | 0.9209 | 25.47 | 0xa5...0a53 | |
| 12/19/2024 | 5:34:48 PM | buy | $1.64 | $0.9295 | 1.64 | 0.9295 | 1.76 | 0x4e...8ea1 | |
| 12/19/2024 | 5:34:36 PM | buy | $1.4 | $0.9288 | 1.4 | 0.9288 | 1.51 | 0xd8...5dd3 | |
| 12/19/2024 | 5:34:33 PM | sell | $19.76 | $0.9293 | 19.76 | 0.9293 | 21.26 | 0x05...983d | |
| 12/19/2024 | 5:27:15 PM | sell | $6.72 | $0.9353 | 6.72 | 0.9353 | 7.18 | 0xde...dbc0 | |
| 12/19/2024 | 5:23:57 PM | sell | $7.15 | $0.9385 | 7.15 | 0.9385 | 7.62 | 0xed...9181 | |
| 12/19/2024 | 5:20:18 PM | sell | $2.05 | $0.9406 | 2.05 | 0.9406 | 2.18 | 0x96...49f9 | |
| 12/19/2024 | 5:20:09 PM | sell | $4.48 | $0.9421 | 4.48 | 0.9421 | 4.75 | 0xe3...f927 | |
| 12/19/2024 | 5:19:27 PM | sell | $0.8025 | $0.9433 | 0.8025 | 0.9433 | 0.8507 | 0x72...aff1 | |
| 12/19/2024 | 5:07:12 PM | sell | $0.2498 | $0.9435 | 0.2498 | 0.9435 | 0.2648 | 0xf0...d517 |