- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 4,941.88
- Pooled BUSD:
- $3,722.71
ADA/BUSD price stats on BNB Chain
As of February 5, 2025, the current price of ADA token on DEX Wault Swap is $0.7537. ADA price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $836.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $340,421,585.37. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $7,445.44. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $7,445.44.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 210 in the last 24 hours, 100 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $836.99 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.7537, captured at 9:44 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7537 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:06:05 AM | buy | $5.22 | $0.7537 | 5.22 | 0.7537 | 6.93 | 0x1a...a12a | |
| 02/05/2025 | 8:00:38 AM | sell | $0.5873 | $0.7498 | 0.5873 | 0.7498 | 0.7832 | 0xea...b91a | |
| 02/05/2025 | 7:56:26 AM | buy | $5.68 | $0.7517 | 5.68 | 0.7517 | 7.56 | 0xcd...cc7a | |
| 02/05/2025 | 7:49:23 AM | buy | $2.88 | $0.75 | 2.88 | 0.75 | 3.84 | 0x1a...d506 | |
| 02/05/2025 | 7:47:50 AM | buy | $2.29 | $0.749 | 2.29 | 0.749 | 3.06 | 0x81...f88d | |
| 02/05/2025 | 7:12:41 AM | buy | $3.75 | $0.7477 | 3.75 | 0.7477 | 5.01 | 0x13...344b | |
| 02/05/2025 | 7:07:35 AM | buy | $0.004224 | $0.747 | 0.004224 | 0.747 | 0.005654 | 0xa9...3254 | |
| 02/05/2025 | 7:07:32 AM | buy | $0.132 | $0.7469 | 0.132 | 0.7469 | 0.1767 | 0x38...d63e | |
| 02/05/2025 | 6:49:26 AM | sell | $5.1 | $0.745 | 5.1 | 0.745 | 6.85 | 0xe9...b6f5 | |
| 02/05/2025 | 6:40:47 AM | sell | $4.25 | $0.7468 | 4.25 | 0.7468 | 5.69 | 0xf4...9b6c | |
| 02/05/2025 | 6:33:32 AM | sell | $4.93 | $0.7487 | 4.93 | 0.7487 | 6.59 | 0xdf...d091 | |
| 02/05/2025 | 6:23:59 AM | sell | $1.57 | $0.75 | 1.57 | 0.75 | 2.09 | 0x32...c5df | |
| 02/05/2025 | 6:22:59 AM | sell | $1.4 | $0.7506 | 1.4 | 0.7506 | 1.86 | 0x4a...1dbd | |
| 02/05/2025 | 6:07:11 AM | sell | $4.23 | $0.7518 | 4.23 | 0.7518 | 5.63 | 0x7f...23be | |
| 02/05/2025 | 6:06:35 AM | sell | $0.4772 | $0.7527 | 0.4772 | 0.7527 | 0.634 | 0x54...f74e | |
| 02/05/2025 | 6:04:17 AM | sell | $1.61 | $0.7531 | 1.61 | 0.7531 | 2.14 | 0x00...1c2c | |
| 02/05/2025 | 6:04:14 AM | sell | $2.63 | $0.754 | 2.63 | 0.754 | 3.49 | 0xe2...6c8b | |
| 02/05/2025 | 5:56:14 AM | sell | $2.38 | $0.755 | 2.38 | 0.755 | 3.16 | 0x90...a9f8 | |
| 02/05/2025 | 5:55:23 AM | buy | $25.59 | $0.7533 | 25.59 | 0.7533 | 33.96 | 0x7a...40df | |
| 02/05/2025 | 5:51:02 AM | buy | $0.07119 | $0.7481 | 0.07119 | 0.7481 | 0.09515 | 0x09...9dd1 |