- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 5,176.21
- Pooled BUSD:
- $3,706.23
ADA/BUSD price stats on BNB Chain
As of July 12, 2025, the current price of ADA token on DEX Wault Swap is $0.7167. ADA price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $1,185.57. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $323,571,700.22. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $7,412.48. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $7,412.48.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 546 in the last 24 hours, 324 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $1,185.57 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.7167, captured at 2:31 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7167 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:23:59 PM | buy | $3.45 | $0.7167 | 3.45 | 0.7167 | 4.82 | 0x13...508c | |
| 07/12/2025 | 2:11:05 PM | sell | $1.32 | $0.7135 | 1.32 | 0.7135 | 1.86 | 0xe2...7fa0 | |
| 07/12/2025 | 2:11:03 PM | sell | $2.05 | $0.7141 | 2.05 | 0.7141 | 2.88 | 0x2e...758b | |
| 07/12/2025 | 2:10:59 PM | buy | $10.09 | $0.7154 | 10.09 | 0.7154 | 14.11 | 0x8a...5007 | |
| 07/12/2025 | 2:09:56 PM | buy | $7.83 | $0.712 | 7.83 | 0.712 | 11 | 0x13...180a | |
| 07/12/2025 | 2:06:31 PM | buy | $0.07849 | $0.7104 | 0.07849 | 0.7104 | 0.1104 | 0x26...cb4d | |
| 07/12/2025 | 2:00:06 PM | buy | $0.01717 | $0.709 | 0.01717 | 0.709 | 0.02422 | 0x91...abb5 | |
| 07/12/2025 | 2:00:24 PM | buy | $3.8 | $0.7097 | 3.8 | 0.7097 | 5.36 | 0x2e...242c | |
| 07/12/2025 | 1:58:50 PM | buy | $0.008706 | $0.709 | 0.008706 | 0.709 | 0.01228 | 0x51...5a7b | |
| 07/12/2025 | 1:58:43 PM | buy | $0.0365 | $0.7089 | 0.0365 | 0.7089 | 0.05148 | 0x23...06ce | |
| 07/12/2025 | 1:55:17 PM | buy | $0.03999 | $0.7089 | 0.03999 | 0.7089 | 0.0564 | 0xa9...8315 | |
| 07/12/2025 | 1:54:23 PM | buy | $0.08188 | $0.7089 | 0.08188 | 0.7089 | 0.1155 | 0xc0...6fac | |
| 07/12/2025 | 1:43:01 PM | buy | $0.2958 | $0.7088 | 0.2958 | 0.7088 | 0.4172 | 0x3a...2c2d | |
| 07/12/2025 | 1:42:50 PM | sell | $11.52 | $0.7074 | 11.52 | 0.7074 | 16.29 | 0x2a...60fb | |
| 07/12/2025 | 1:42:53 PM | buy | $1.5 | $0.7083 | 1.5 | 0.7083 | 2.12 | 0x34...12b5 | |
| 07/12/2025 | 1:42:59 PM | buy | $0.4449 | $0.7087 | 0.4449 | 0.7087 | 0.6277 | 0xd4...7ec7 | |
| 07/12/2025 | 1:36:17 PM | buy | $0.09302 | $0.7125 | 0.09302 | 0.7125 | 0.1305 | 0x3a...0118 | |
| 07/12/2025 | 1:26:43 PM | buy | $0.06248 | $0.7124 | 0.06248 | 0.7124 | 0.08769 | 0xc3...360e | |
| 07/12/2025 | 1:00:53 PM | buy | $0.3507 | $0.7123 | 0.3507 | 0.7123 | 0.4922 | 0xbf...3396 | |
| 07/12/2025 | 1:00:06 PM | buy | $0.1273 | $0.7123 | 0.1273 | 0.7123 | 0.1787 | 0x93...d15f |