- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 6,989.4
- Pooled BUSD:
- $2,849.93
ADA/BUSD price stats on BNB Chain
As of November 23, 2025, the current price of ADA token on DEX Wault Swap is $0.4083. ADA price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $484.97. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $184,545,011.32. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $5,699.87. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $5,699.87.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 112 in the last 24 hours, 43 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $484.97 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.4083, captured at 8:05 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4083 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 8:03:53 AM | buy | $1.38 | $0.4083 | 1.38 | 0.4083 | 3.38 | 0x85...3dc4 | |
| 11/23/2025 | 7:20:09 AM | sell | $7.79 | $0.4076 | 7.79 | 0.4076 | 19.11 | 0xa4...28e9 | |
| 11/23/2025 | 7:05:15 AM | sell | $7.78 | $0.4098 | 7.78 | 0.4098 | 19 | 0x45...c63c | |
| 11/23/2025 | 6:57:51 AM | sell | $0.3119 | $0.411 | 0.3119 | 0.411 | 0.7589 | 0x24...59fa | |
| 11/23/2025 | 6:29:47 AM | sell | $1.28 | $0.4112 | 1.28 | 0.4112 | 3.11 | 0x8e...9bf8 | |
| 11/23/2025 | 5:45:26 AM | sell | $0.6646 | $0.4115 | 0.6646 | 0.4115 | 1.61 | 0xc1...9863 | |
| 11/23/2025 | 5:27:34 AM | sell | $0.889 | $0.4117 | 0.889 | 0.4117 | 2.15 | 0x66...1916 | |
| 11/23/2025 | 5:18:49 AM | sell | $0.1542 | $0.4119 | 0.1542 | 0.4119 | 0.3745 | 0xbe...5c2f | |
| 11/23/2025 | 4:57:46 AM | sell | $0.4948 | $0.412 | 0.4948 | 0.412 | 1.2 | 0xdb...6110 | |
| 11/23/2025 | 4:44:03 AM | sell | $0.6118 | $0.4121 | 0.6118 | 0.4121 | 1.48 | 0xa2...b9b5 | |
| 11/23/2025 | 4:31:07 AM | sell | $0.2876 | $0.4123 | 0.2876 | 0.4123 | 0.6975 | 0x8a...68ea | |
| 11/23/2025 | 4:24:22 AM | sell | $0.3558 | $0.4124 | 0.3558 | 0.4124 | 0.8628 | 0xce...47fd | |
| 11/23/2025 | 4:21:15 AM | buy | $7.76 | $0.4129 | 7.76 | 0.4129 | 18.8 | 0xa6...c139 | |
| 11/23/2025 | 4:11:55 AM | buy | $7.76 | $0.4107 | 7.76 | 0.4107 | 18.91 | 0x36...ea6e | |
| 11/23/2025 | 2:38:57 AM | buy | $4.76 | $0.4089 | 4.76 | 0.4089 | 11.65 | 0x25...8e0b | |
| 11/23/2025 | 2:27:32 AM | buy | $3.31 | $0.4078 | 3.31 | 0.4078 | 8.13 | 0x7f...fa24 | |
| 11/23/2025 | 1:42:24 AM | buy | $4.14 | $0.4067 | 4.14 | 0.4067 | 10.19 | 0x09...5441 | |
| 11/23/2025 | 1:32:54 AM | buy | $4.27 | $0.4055 | 4.27 | 0.4055 | 10.53 | 0xda...da1f | |
| 11/23/2025 | 12:35:30 AM | sell | $3.73 | $0.4038 | 3.73 | 0.4038 | 9.25 | 0x92...fa14 | |
| 11/23/2025 | 12:30:09 AM | sell | $2.07 | $0.4046 | 2.07 | 0.4046 | 5.12 | 0x0d...c41a |