- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 5,281.58
- Pooled BUSD:
- $3,605.14
ADA/BUSD price stats on BNB Chain
As of June 1, 2025, the current price of ADA token on DEX Wault Swap is $0.6812. ADA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $242.57. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $308,466,320.36. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $7,210.30. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $7,210.30.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 262 in the last 24 hours, 111 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $242.57 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.6812, captured at 5:01 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6812 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 4:50:15 PM | sell | $0.00001651 | $0.6812 | 0.00001651 | 0.6812 | 0.00002424 | 0x94...e867 | |
| 06/01/2025 | 4:48:04 PM | sell | $0.07667 | $0.6805 | 0.07667 | 0.6805 | 0.1126 | 0x73...820f | |
| 06/01/2025 | 4:43:49 PM | sell | $0.1254 | $0.6805 | 0.1254 | 0.6805 | 0.1843 | 0x5b...143f | |
| 06/01/2025 | 4:41:54 PM | sell | $0.1111 | $0.6821 | 0.1111 | 0.6821 | 0.1629 | 0x95...9f29 | |
| 06/01/2025 | 4:41:40 PM | sell | $0.07791 | $0.6786 | 0.07791 | 0.6786 | 0.1148 | 0xbc...2cb3 | |
| 06/01/2025 | 4:41:57 PM | sell | $0.0004895 | $0.6812 | 0.0004895 | 0.6812 | 0.0007185 | 0x4a...5ebf | |
| 06/01/2025 | 4:41:55 PM | sell | $2.11 | $0.6816 | 2.11 | 0.6816 | 3.1 | 0x95...ba4c | |
| 06/01/2025 | 4:41:54 PM | sell | $0.01986 | $0.6821 | 0.01986 | 0.6821 | 0.02912 | 0x25...e0cb | |
| 06/01/2025 | 4:41:54 PM | buy | $7.62 | $0.6834 | 7.62 | 0.6834 | 11.15 | 0x65...36d3 | |
| 06/01/2025 | 4:31:13 PM | sell | $0.07702 | $0.6786 | 0.07702 | 0.6786 | 0.1134 | 0x0b...868f | |
| 06/01/2025 | 4:31:13 PM | sell | $0.3751 | $0.6794 | 0.3751 | 0.6794 | 0.5521 | 0x6d...dca2 | |
| 06/01/2025 | 4:13:15 PM | sell | $1.25 | $0.6797 | 1.25 | 0.6797 | 1.84 | 0x2e...1f87 | |
| 06/01/2025 | 4:11:52 PM | sell | $0.06272 | $0.6799 | 0.06272 | 0.6799 | 0.09224 | 0xd9...9190 | |
| 06/01/2025 | 4:10:07 PM | buy | $7.82 | $0.6786 | 7.82 | 0.6786 | 11.53 | 0x15...6162 | |
| 06/01/2025 | 4:10:57 PM | buy | $7.83 | $0.6812 | 7.83 | 0.6812 | 11.49 | 0xc0...2e89 | |
| 06/01/2025 | 4:10:09 PM | sell | $0.9972 | $0.6772 | 0.9972 | 0.6772 | 1.47 | 0x82...0232 | |
| 06/01/2025 | 4:09:07 PM | sell | $0.1529 | $0.6744 | 0.1529 | 0.6744 | 0.2267 | 0xe6...3402 | |
| 06/01/2025 | 4:05:33 PM | sell | $0.4338 | $0.6745 | 0.4338 | 0.6745 | 0.6431 | 0xc9...d49c | |
| 06/01/2025 | 4:05:13 PM | buy | $7.83 | $0.6758 | 7.83 | 0.6758 | 11.59 | 0xb4...637a | |
| 06/01/2025 | 4:04:09 PM | sell | $0.2407 | $0.6717 | 0.2407 | 0.6717 | 0.3583 | 0x4f...e73d |