WhatToFarm
/
Get started
12 Swap

Info about ADA-BUSD pair

Price USD
$0.1476
Price
0.1476 BUSD
TVL
$3,442.48
MKT CAP
$66.7M
5m
0%
1h
0%
4h
-0.58%
24h
3.13%
Share
TXNS
164
Buys
57
Sells
107
Volume
219
Telegram price alerts
Pair:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ADA:
11,638.43
Pooled BUSD:
$1,721.24

ADA/BUSD price stats on BNB Chain

As of June 27, 2026, the current price of ADA token on DEX Wault Swap is $0.1476. ADA price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $218.95. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $66,722,356.32. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $3,442.48. The ADA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $3,442.48.

The total transactions of ADA/BUSD is 164 in the last 24 hours, 57 of which are buy transactions, and 107 are sales transactions.

ADA/BUSD pool has a trading volume of $218.95 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.1476, captured at 8:07 AM UTC.

The price of converting 1 ADA to USD is $0.1476 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/27/20265:33:04 AMsell$0.5706$0.14760.57060.14763.86
0x94a...3886
0xcd...d283
06/27/20265:29:44 AMsell$0.688$0.14770.6880.14774.65
0xC3f...FD1d
0x3c...81b4
06/27/20265:20:30 AMsell$2.04$0.14792.040.147913.82
0x501...2AC3
0xda...1213
06/27/20265:10:25 AMsell$0.6188$0.14820.61880.14824.17
0xA2E...189E
0xc0...9acf
06/27/20265:10:23 AMsell$0.3563$0.14830.35630.14832.4
0xd0E...3042
0x50...6d23
06/27/20262:55:40 AMsell$0.02344$0.14830.023440.14830.158
0xA2E...189E
0x2f...fa97
06/27/20262:44:57 AMbuy$0.5439$0.14880.54390.14883.65
0x8f5...10CA
0x03...6166
06/27/20262:41:29 AMbuy$1.17$0.14871.170.14877.92
0x8f5...10CA
0x7a...e112
06/27/20262:22:57 AMbuy$1.5$0.14851.50.148510.14
0x94a...3886
0xaa...cc43
06/26/202611:15:50 PMsell$0.01419$0.14770.014190.14770.09603
0x2BD...7571
0x43...b127
06/26/202611:12:47 PMbuy$0.5889$0.14830.58890.14833.97
0xd0E...3042
0xc8...777d
06/26/202611:12:32 PMbuy$0.7148$0.14820.71480.14824.82
0xd26...6406
0x69...b7d6
06/26/202611:10:48 PMbuy$3.14$0.14783.140.147821.27
0x532...8E97
0xd9...576b
06/26/20269:54:03 PMbuy$0.4226$0.14750.42260.14752.86
0xd0E...3042
0xf5...46b6
06/26/20269:48:49 PMbuy$0.2167$0.14750.21670.14751.46
0xA85...941D
0x63...0764
06/26/20269:00:01 PMbuy$0.3077$0.14740.30770.14742.08
0xd26...6406
0x9f...20f3
06/26/20268:59:47 PMsell$3.59$0.14713.590.147124.4
0x0c3...F742
0x3b...eaa3
06/26/20268:58:28 PMsell$0.772$0.14750.7720.14755.23
0x8f5...10CA
0xb8...a56d
06/26/20268:00:25 PMbuy$3.11$0.14793.110.147921.02
0xc03...bFFE
0x0b...c79a
06/26/20267:59:29 PMbuy$0.3578$0.14760.35780.14762.42
0xd26...6406
0x1d...42a2