WhatToFarm
/
Get started
12 Swap

Info about ADA-BUSD pair

Price USD
$0.2055
Price
0.2055 BUSD
TVL
$4,113.65
MKT CAP
$92.9M
5m
0%
1h
0%
4h
-1.00%
24h
-2.06%
Share
TXNS
30
Buys
17
Sells
13
Volume
86
Telegram price alerts
Pair:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ADA:
10,014.63
Pooled BUSD:
$2,056.82

ADA/BUSD price stats on BNB Chain

As of October 25, 2026, the current price of ADA token on DEX Wault Swap is $0.2055. ADA price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $86.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,906,259.35. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $4,113.65. The ADA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $4,113.65.

The total transactions of ADA/BUSD is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

ADA/BUSD pool has a trading volume of $86.00 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.2055, captured at 8:21 AM UTC.

The price of converting 1 ADA to USD is $0.2055 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/25/20267:21:24 AMbuy$2.06$0.20552.060.205510.04
0xE3F...852c
0xae...76e4
10/25/20266:55:36 AMsell$2.36$0.20472.360.204711.56
0xb3F...79de
0x66...913a
10/25/20265:54:43 AMbuy$0.054$0.20680.0540.20680.261
0x543...Dc36
0xe5...4ef0
10/25/20265:47:16 AMsell$2.99$0.20632.990.206314.52
0xb3F...79de
0xf0...5f87
10/25/20265:39:40 AMsell$3$0.206930.206914.52
0xa5A...BBE2
0x40...1cca
10/25/20265:33:33 AMsell$4.02$0.20764.020.207619.37
0xb3F...79de
0xe6...d402
10/25/202612:41:57 AMbuy$2.35$0.2082.350.20811.33
0xb3F...79de
0xa5...c6e8
10/24/202611:34:29 PMbuy$2.96$0.20752.960.207514.3
0xb3F...79de
0x3f...0235
10/24/202611:18:47 PMsell$3.34$0.20673.340.206716.16
0xb3F...79de
0xd2...a9f8
10/24/202611:18:32 PMbuy$7.17$0.20717.170.207134.61
0x394...d1bD
0x4b...15a0
10/24/20269:39:45 PMsell$0.226$0.20560.2260.20561.09
0xbb2...7A3e
0xc0...41c9
10/24/20266:58:19 PMbuy$4.31$0.2064.310.20620.91
0xeB2...0698
0xf1...bdbf
10/24/20266:33:44 PMbuy$3.9$0.20523.90.205219.04
0xb3F...79de
0x64...4ddd
10/24/20264:50:40 PMbuy$4.96$0.20434.960.204324.27
0x317...fe53
0x85...0cf2
10/24/20264:49:33 PMbuy$3.64$0.20363.640.203617.9
0xE22...b5B9
0x6b...c7a3
10/24/20264:29:28 PMsell$2.66$0.20262.660.202613.17
0xb3F...79de
0xbe...a139
10/24/20264:12:32 PMbuy$3.88$0.20323.880.203219.08
0xb3F...79de
0x9a...7e78
10/24/20263:57:24 PMbuy$3.76$0.20253.760.202518.58
0x5EB...FD21
0x03...b63f
10/24/20263:46:22 PMbuy$2.29$0.20192.290.201911.36
0xa5A...BBE2
0xcd...3da5
10/24/20262:50:36 PMsell$5.45$0.2045.450.20426.74
0x569...f824
0x63...5bbd