WhatToFarm
/
Get started
12 Swap

Info about ADA-BUSD pair

Price USD
$0.2515
Price
0.2515 BUSD
TVL
$4,455.53
MKT CAP
$113.7M
5m
0%
1h
0%
4h
0.33%
24h
1.29%
Share
TXNS
22
Buys
14
Sells
8
Volume
28
Telegram price alerts
Pair:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ADA:
8,870.14
Pooled BUSD:
$2,227.76

ADA/BUSD price stats on BNB Chain

As of April 25, 2026, the current price of ADA token on DEX Wault Swap is $0.2515. ADA price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $27.68. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,686,322.03. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $4,455.54. The ADA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $4,455.54.

The total transactions of ADA/BUSD is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

ADA/BUSD pool has a trading volume of $27.68 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.2515, captured at 6:01 AM UTC.

The price of converting 1 ADA to USD is $0.2515 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/25/20264:16:43 AMbuy$0.7682$0.25150.76820.25153.05
0x7AF...195b
0xd3...0404
04/25/20263:49:14 AMbuy$1.35$0.25131.350.25135.38
0xC3f...FD1d
0x61...a0f8
04/25/20263:35:57 AMsell$0.01045$0.25010.010450.25010.04177
0x7AF...195b
0x52...a30b
04/25/20261:50:03 AMbuy$1.42$0.2511.420.2515.66
0xC3f...FD1d
0x28...4afe
04/25/20261:41:58 AMbuy$0.9904$0.25070.99040.25073.94
0x7AF...195b
0x10...1863
04/24/202610:39:59 PMbuy$0.7352$0.25050.73520.25052.93
0x58f...193c
0x00...be8a
04/24/202610:39:39 PMsell$7.72$0.25037.720.250330.87
0xa29...89f5
0x63...4dca
04/24/202610:21:04 PMsell$0.05121$0.25120.051210.25120.2038
0x7AF...195b
0x2f...e36f
04/24/20269:09:21 PMbuy$1.35$0.2521.350.2525.37
0xC3f...FD1d
0xa9...618c
04/24/20268:59:37 PMbuy$1.06$0.25181.060.25184.21
0xC3f...FD1d
0xbc...917b
04/24/20266:36:19 PMsell$0.03904$0.25060.039040.25060.1557
0xC3f...FD1d
0x6d...7815
04/24/20264:51:40 PMsell$0.09834$0.25060.098340.25060.3922
0xC3f...FD1d
0x8f...14a6
04/24/20264:01:05 PMbuy$1.82$0.25151.820.25157.26
0x7AF...195b
0xdb...a1e5
04/24/20263:53:41 PMbuy$2.05$0.2512.050.2518.19
0xdf5...3628
0x4d...5907
04/24/20263:45:31 PMsell$0.08971$0.24980.089710.24980.359
0x7AF...195b
0x38...2b4c
04/24/20263:15:44 PMsell$0.6711$0.24990.67110.24992.68
0x9c4...1253
0xbf...a6fc
04/24/202611:55:19 AMbuy$0.008078$0.2510.0080780.2510.03218
0xC3f...FD1d
0xf9...2be3
04/24/202611:25:29 AMbuy$1.82$0.25081.820.25087.27
0xC3f...FD1d
0x9d...fbf6
04/24/202611:06:27 AMbuy$2.4$0.25032.40.25039.61
0xC3f...FD1d
0x74...ba79
04/24/202610:56:47 AMbuy$2.07$0.24982.070.24988.28
0x7AF...195b
0x92...8a7f