WhatToFarm
/
Get started
12 Swap

Info about ADA-BUSD pair

Price USD
$0.2708
Price
0.2708 BUSD
TVL
$4,624.46
MKT CAP
$122.4M
5m
0%
1h
0%
4h
-0.14%
24h
-1.97%
Share
TXNS
40
Buys
19
Sells
21
Volume
40
Telegram price alerts
Pair:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ADA:
8,554.39
Pooled BUSD:
$2,312.23

ADA/BUSD price stats on BNB Chain

As of May 10, 2026, the current price of ADA token on DEX Wault Swap is $0.2708. ADA price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $39.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,392,299.35. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $4,624.47. The ADA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $4,624.47.

The total transactions of ADA/BUSD is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

ADA/BUSD pool has a trading volume of $39.58 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.2708, captured at 5:05 AM UTC.

The price of converting 1 ADA to USD is $0.2708 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/10/20264:25:04 AMbuy$0.03608$0.27080.036080.27080.1332
0x7AF...195b
0xb5...ea9d
05/10/20262:52:11 AMbuy$0.09962$0.27080.099620.27080.3678
0x7AF...195b
0x6d...1f99
05/10/20261:26:41 AMsell$1.66$0.26991.660.26996.16
0x972...7F8D
0xff...82e8
05/10/20261:06:14 AMsell$4.04$0.27054.040.270514.95
0x3A3...4054
0xfb...5b5d
05/10/202612:50:10 AMsell$1.2$0.27121.20.27124.44
0x150...8864
0x93...ef7a
05/09/202610:46:17 PMbuy$1.03$0.27231.030.27233.79
0xC3f...FD1d
0xbd...ae63
05/09/20268:52:52 PMsell$0.005739$0.27110.0057390.27110.02117
0x7AF...195b
0x99...0f42
05/09/20268:36:44 PMbuy$0.09123$0.27210.091230.27210.3352
0x7AF...195b
0x22...580a
05/09/20268:03:56 PMbuy$0.02636$0.27210.026360.27210.09685
0x7AF...195b
0xb0...e63e
05/09/20268:03:40 PMbuy$0.0007942$0.27210.00079420.27210.002918
0xC3f...FD1d
0x30...aa97
05/09/20265:43:06 PMbuy$1.1$0.2721.10.2724.05
0x7AF...195b
0x37...736e
05/09/20265:30:46 PMbuy$2$0.271620.27167.38
0x388...0324
0xe1...f3b3
05/09/20264:46:24 PMbuy$0.1056$0.27140.10560.27140.3894
0x7AF...195b
0x91...6e6a
05/09/20264:12:40 PMbuy$0.05076$0.27140.050760.27140.187
0x7AF...195b
0xf6...6a88
05/09/20264:07:21 PMsell$2.63$0.27062.630.27069.73
0xB5C...f5db
0xf3...d4b4
05/09/20264:02:55 PMsell$0.9792$0.2710.97920.2713.61
0x3D6...0aBe
0xcc...cf77
05/09/20263:28:29 PMbuy$0.11$0.27220.110.27220.4041
0xC3f...FD1d
0xe8...666c
05/09/20263:18:12 PMbuy$0.1635$0.27220.16350.27220.6007
0xC3f...FD1d
0xc5...edd4
05/09/20263:09:53 PMbuy$0.3446$0.2720.34460.2721.26
0xC3f...FD1d
0xf2...93e6
05/09/20263:09:59 PMbuy$0.3137$0.27210.31370.27211.15
0x7AF...195b
0x8f...81b6