- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 8,095.9
- Pooled BUSD:
- $2,414.31
ADA/BUSD price stats on BNB Chain
As of February 15, 2026, the current price of ADA token on DEX Wault Swap is $0.2984. ADA price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $368.80. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $134,882,220.92. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $4,828.63. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $4,828.63.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 186 in the last 24 hours, 69 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $368.80 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.2984, captured at 7:30 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2984 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:47:01 AM | buy | $2.73 | $0.2984 | 2.73 | 0.2984 | 9.16 | 0xb1...1032 | |
| 02/15/2026 | 5:44:04 AM | buy | $0.3002 | $0.298 | 0.3002 | 0.298 | 1 | 0x9f...0889 | |
| 02/15/2026 | 5:35:28 AM | buy | $0.3157 | $0.298 | 0.3157 | 0.298 | 1.05 | 0x01...0ad4 | |
| 02/15/2026 | 4:47:18 AM | buy | $1.34 | $0.2978 | 1.34 | 0.2978 | 4.51 | 0x36...9c19 | |
| 02/15/2026 | 4:39:22 AM | buy | $0.3795 | $0.2976 | 0.3795 | 0.2976 | 1.27 | 0x20...30e6 | |
| 02/15/2026 | 4:23:03 AM | sell | $7.72 | $0.2973 | 7.72 | 0.2973 | 25.99 | 0xa4...c3dc | |
| 02/15/2026 | 4:22:01 AM | sell | $2.17 | $0.2982 | 2.17 | 0.2982 | 7.29 | 0x41...83b4 | |
| 02/15/2026 | 4:11:38 AM | sell | $0.6862 | $0.2988 | 0.6862 | 0.2988 | 2.29 | 0xf9...0c11 | |
| 02/15/2026 | 4:07:46 AM | buy | $7.72 | $0.2992 | 7.72 | 0.2992 | 25.8 | 0x3b...efd5 | |
| 02/15/2026 | 4:02:01 AM | buy | $7.71 | $0.2973 | 7.71 | 0.2973 | 25.96 | 0xeb...4a6a | |
| 02/15/2026 | 3:54:33 AM | buy | $2.36 | $0.296 | 2.36 | 0.296 | 7.97 | 0xa6...6d0e | |
| 02/15/2026 | 3:46:04 AM | buy | $7.71 | $0.2948 | 7.71 | 0.2948 | 26.18 | 0xcb...76b7 | |
| 02/15/2026 | 3:45:07 AM | buy | $0.1863 | $0.2938 | 0.1863 | 0.2938 | 0.6341 | 0xf0...8c60 | |
| 02/15/2026 | 3:39:07 AM | buy | $1.68 | $0.2935 | 1.68 | 0.2935 | 5.74 | 0x38...58f0 | |
| 02/15/2026 | 3:39:08 AM | buy | $0.488 | $0.2937 | 0.488 | 0.2937 | 1.66 | 0x37...474a | |
| 02/15/2026 | 3:38:21 AM | sell | $7.72 | $0.293 | 7.72 | 0.293 | 26.37 | 0xbf...725e | |
| 02/15/2026 | 3:34:50 AM | buy | $0.7949 | $0.2951 | 0.7949 | 0.2951 | 2.69 | 0xb7...8413 | |
| 02/15/2026 | 3:34:34 AM | sell | $7.72 | $0.2947 | 7.72 | 0.2947 | 26.22 | 0x41...202d | |
| 02/15/2026 | 3:30:32 AM | sell | $0.001326 | $0.2957 | 0.001326 | 0.2957 | 0.004486 | 0x84...029d | |
| 02/15/2026 | 3:20:45 AM | sell | $0.01652 | $0.2957 | 0.01652 | 0.2957 | 0.05588 | 0x98...6b20 |