- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 8,896.07
- Pooled BUSD:
- $2,221.34
ADA/BUSD price stats on BNB Chain
As of April 25, 2026, the current price of ADA token on DEX Wault Swap is $0.2501. ADA price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $51.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,056,892.42. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $4,442.69. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $4,442.69.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $51.64 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.2501, captured at 8:09 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2501 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:51:32 PM | buy | $0.2002 | $0.2501 | 0.2002 | 0.2501 | 0.8005 | 0x80...81ff | |
| 04/25/2026 | 4:49:30 PM | buy | $0.3963 | $0.2501 | 0.3963 | 0.2501 | 1.58 | 0x8f...89c9 | |
| 04/25/2026 | 4:38:10 PM | buy | $0.5331 | $0.25 | 0.5331 | 0.25 | 2.13 | 0xcc...9d53 | |
| 04/25/2026 | 4:38:07 PM | buy | $0.8551 | $0.2498 | 0.8551 | 0.2498 | 3.42 | 0x36...da3e | |
| 04/25/2026 | 4:37:50 PM | sell | $7.73 | $0.2496 | 7.73 | 0.2496 | 30.97 | 0xc5...afcc | |
| 04/25/2026 | 3:23:14 PM | sell | $4.99 | $0.251 | 4.99 | 0.251 | 19.89 | 0xf5...f5b7 | |
| 04/25/2026 | 1:24:33 PM | buy | $1.94 | $0.2524 | 1.94 | 0.2524 | 7.69 | 0x00...345f | |
| 04/25/2026 | 12:35:41 PM | sell | $3 | $0.2515 | 3 | 0.2515 | 11.95 | 0x4a...cb9e | |
| 04/25/2026 | 11:46:37 AM | sell | $3.36 | $0.2522 | 3.36 | 0.2522 | 13.35 | 0x01...f0f7 | |
| 04/25/2026 | 11:37:03 AM | sell | $0.2104 | $0.2526 | 0.2104 | 0.2526 | 0.8331 | 0x27...b00e | |
| 04/25/2026 | 11:31:38 AM | sell | $0.2505 | $0.2526 | 0.2505 | 0.2526 | 0.9915 | 0xeb...f29c | |
| 04/25/2026 | 11:30:42 AM | sell | $0.2908 | $0.2527 | 0.2908 | 0.2527 | 1.15 | 0xdb...68b7 | |
| 04/25/2026 | 11:24:16 AM | sell | $0.3314 | $0.2528 | 0.3314 | 0.2528 | 1.31 | 0xb3...23e1 | |
| 04/25/2026 | 11:18:10 AM | sell | $0.01354 | $0.2528 | 0.01354 | 0.2528 | 0.05357 | 0xa7...fe28 | |
| 04/25/2026 | 11:18:10 AM | sell | $0.2695 | $0.2528 | 0.2695 | 0.2528 | 1.06 | 0x0d...e1a1 | |
| 04/25/2026 | 11:18:05 AM | sell | $0.5388 | $0.2529 | 0.5388 | 0.2529 | 2.12 | 0x72...a411 | |
| 04/25/2026 | 11:16:47 AM | buy | $3.56 | $0.2536 | 3.56 | 0.2536 | 14.06 | 0x4c...1e2f | |
| 04/25/2026 | 10:48:48 AM | buy | $1.13 | $0.2531 | 1.13 | 0.2531 | 4.47 | 0xae...4858 | |
| 04/25/2026 | 10:17:36 AM | sell | $0.05662 | $0.2519 | 0.05662 | 0.2519 | 0.2247 | 0x34...c621 | |
| 04/25/2026 | 9:47:58 AM | sell | $0.02889 | $0.252 | 0.02889 | 0.252 | 0.1146 | 0x55...4e20 |