- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 9,441.07
- Pooled BUSD:
- $2,178.98
ADA/BUSD price stats on BNB Chain
As of October 16, 2026, the current price of ADA token on DEX Wault Swap is $0.2304. ADA price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $144.51. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $104,134,298.82. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $4,357.96. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $4,357.96.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $144.51 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.2304, captured at 5:18 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2304 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 5:02:40 AM | buy | $7.79 | $0.2304 | 7.79 | 0.2304 | 33.84 | 0x75...d13c | |
| 10/16/2026 | 4:22:58 AM | buy | $3.97 | $0.2291 | 3.97 | 0.2291 | 17.35 | 0x96...9fc5 | |
| 10/16/2026 | 3:32:38 AM | sell | $7.73 | $0.2286 | 7.73 | 0.2286 | 33.83 | 0x67...e0d2 | |
| 10/16/2026 | 2:02:18 AM | sell | $2.99 | $0.2295 | 2.99 | 0.2295 | 13.02 | 0x9c...73d7 | |
| 10/16/2026 | 1:15:37 AM | buy | $4.54 | $0.2305 | 4.54 | 0.2305 | 19.69 | 0x32...fa19 | |
| 10/15/2026 | 11:59:47 PM | buy | $4.89 | $0.2295 | 4.89 | 0.2295 | 21.3 | 0xda...1d4d | |
| 10/15/2026 | 11:21:30 PM | sell | $8.99 | $0.229 | 8.99 | 0.229 | 39.25 | 0x9a...2e05 | |
| 10/15/2026 | 9:08:17 PM | sell | $1 | $0.2299 | 1 | 0.2299 | 4.35 | 0x41...f99d | |
| 10/15/2026 | 7:24:11 PM | buy | $0.03123 | $0.2311 | 0.03123 | 0.2311 | 0.1351 | 0xe9...7e76 | |
| 10/15/2026 | 5:55:56 PM | sell | $0.41 | $0.2293 | 0.41 | 0.2293 | 1.78 | 0x78...062c | |
| 10/15/2026 | 5:16:48 PM | buy | $4.86 | $0.2298 | 4.86 | 0.2298 | 21.17 | 0x32...0dfb | |
| 10/15/2026 | 4:27:32 PM | sell | $3.21 | $0.2287 | 3.21 | 0.2287 | 14.04 | 0x0a...a19c | |
| 10/15/2026 | 4:25:05 PM | sell | $1.6 | $0.2289 | 1.6 | 0.2289 | 7.01 | 0x41...c8e7 | |
| 10/15/2026 | 3:40:54 PM | buy | $7.79 | $0.2301 | 7.79 | 0.2301 | 33.87 | 0xca...3659 | |
| 10/15/2026 | 3:40:55 PM | sell | $0.672 | $0.2295 | 0.672 | 0.2295 | 2.92 | 0x72...168d | |
| 10/15/2026 | 3:40:54 PM | sell | $1.07 | $0.2299 | 1.07 | 0.2299 | 4.67 | 0xb7...a8fb | |
| 10/15/2026 | 3:40:55 PM | sell | $0.7603 | $0.2297 | 0.7603 | 0.2297 | 3.3 | 0x9b...d2d0 | |
| 10/15/2026 | 3:40:56 PM | sell | $0.5318 | $0.2294 | 0.5318 | 0.2294 | 2.31 | 0x80...c0f5 | |
| 10/15/2026 | 3:35:02 PM | buy | $4.86 | $0.2287 | 4.86 | 0.2287 | 21.27 | 0x65...baf8 | |
| 10/15/2026 | 3:05:03 PM | buy | $5.3 | $0.2282 | 5.3 | 0.2282 | 23.24 | 0x21...91b5 |