- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 8,627.48
- Pooled BUSD:
- $2,294.06
ADA/BUSD price stats on BNB Chain
As of May 14, 2026, the current price of ADA token on DEX Wault Swap is $0.2653. ADA price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $203.92. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,933,814.21. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $4,588.14. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $4,588.14.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 154 in the last 24 hours, 127 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $203.92 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.2653, captured at 7:23 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2653 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:20:11 AM | sell | $0.2099 | $0.2653 | 0.2099 | 0.2653 | 0.791 | 0x9b...ea65 | |
| 05/14/2026 | 5:54:35 AM | sell | $0.6048 | $0.2654 | 0.6048 | 0.2654 | 2.27 | 0x68...833c | |
| 05/14/2026 | 5:52:07 AM | sell | $0.7523 | $0.2656 | 0.7523 | 0.2656 | 2.83 | 0x50...bb5c | |
| 05/14/2026 | 5:51:51 AM | sell | $1.05 | $0.2658 | 1.05 | 0.2658 | 3.96 | 0x32...1711 | |
| 05/14/2026 | 5:51:32 AM | buy | $7.72 | $0.2661 | 7.72 | 0.2661 | 29.03 | 0x75...520d | |
| 05/14/2026 | 5:30:40 AM | sell | $3.67 | $0.2643 | 3.67 | 0.2643 | 13.89 | 0xc5...6c39 | |
| 05/14/2026 | 5:30:19 AM | buy | $7.7 | $0.2652 | 7.7 | 0.2652 | 29.03 | 0xfc...e1d1 | |
| 05/14/2026 | 5:14:46 AM | buy | $0.01703 | $0.2643 | 0.01703 | 0.2643 | 0.06443 | 0x7c...91bc | |
| 05/14/2026 | 4:56:53 AM | buy | $2.05 | $0.264 | 2.05 | 0.264 | 7.8 | 0x8c...81d4 | |
| 05/14/2026 | 3:20:43 AM | sell | $7.73 | $0.2636 | 7.73 | 0.2636 | 29.31 | 0x4a...ed2f | |
| 05/14/2026 | 1:48:08 AM | buy | $0.01205 | $0.2656 | 0.01205 | 0.2656 | 0.04537 | 0x2f...5232 | |
| 05/13/2026 | 11:41:09 PM | sell | $2.6 | $0.2648 | 2.6 | 0.2648 | 9.84 | 0x47...d286 | |
| 05/13/2026 | 11:10:00 PM | sell | $1.38 | $0.2653 | 1.38 | 0.2653 | 5.22 | 0x4f...6adb | |
| 05/13/2026 | 11:09:56 PM | buy | $7.71 | $0.2656 | 7.71 | 0.2656 | 29.05 | 0xba...be1b | |
| 05/13/2026 | 10:49:37 PM | sell | $1.38 | $0.2638 | 1.38 | 0.2638 | 5.23 | 0x6b...7424 | |
| 05/13/2026 | 10:39:07 PM | sell | $0.2413 | $0.264 | 0.2413 | 0.264 | 0.9138 | 0xdc...7b99 | |
| 05/13/2026 | 10:19:04 PM | buy | $2.09 | $0.2649 | 2.09 | 0.2649 | 7.9 | 0x18...a62b | |
| 05/13/2026 | 8:34:46 PM | buy | $0.8548 | $0.2645 | 0.8548 | 0.2645 | 3.23 | 0x9f...4623 | |
| 05/13/2026 | 8:20:11 PM | buy | $0.05851 | $0.2644 | 0.05851 | 0.2644 | 0.2212 | 0x2f...63e5 | |
| 05/13/2026 | 8:13:34 PM | buy | $0.06083 | $0.2644 | 0.06083 | 0.2644 | 0.23 | 0x1a...a6ee |