WhatToFarm
/
Get started
12 Swap

Info about ADA-BUSD pair

Price USD
$0.2639
Price
0.2639 BUSD
TVL
$4,556.94
MKT CAP
$119.3M
5m
-0.12%
1h
0.24%
4h
2.04%
24h
0.56%
Share
TXNS
235
Buys
154
Sells
81
Volume
317
Telegram price alerts
Pair:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ADA:
8,622.06
Pooled BUSD:
$2,278.47

ADA/BUSD price stats on BNB Chain

As of March 11, 2026, the current price of ADA token on DEX Wault Swap is $0.2639. ADA price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $317.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,288,560.27. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $4,556.95. The ADA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $4,556.95.

The total transactions of ADA/BUSD is 235 in the last 24 hours, 154 of which are buy transactions, and 81 are sales transactions.

ADA/BUSD pool has a trading volume of $317.30 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.2639, captured at 2:14 PM UTC.

The price of converting 1 ADA to USD is $0.2639 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/11/20262:11:33 PMsell$2.02$0.26392.020.26397.66
0x58f...193c
0x80...6726
03/11/20262:09:16 PMsell$0.7457$0.26420.74570.26422.82
0x58f...193c
0x0c...8df1
03/11/20262:04:13 PMsell$0.1703$0.26430.17030.26430.6442
0x7AF...195b
0x74...c5c7
03/11/20262:02:58 PMbuy$7.7$0.26457.70.264529.12
0xd7b...C6C3
0x71...91c8
03/11/20262:01:19 PMbuy$3.19$0.26333.190.263312.15
0xC3f...FD1d
0x64...b7a2
03/11/20261:54:12 PMbuy$0.1626$0.26290.16260.26290.6184
0xC3f...FD1d
0x1a...cacc
03/11/20261:52:51 PMbuy$0.6811$0.26280.68110.26282.59
0xC3f...FD1d
0x24...c810
03/11/20261:51:35 PMbuy$0.6978$0.26260.69780.26262.65
0x7AF...195b
0xb6...ad4e
03/11/20261:51:18 PMbuy$0.8059$0.26240.80590.26243.07
0xC3f...FD1d
0xf4...3581
03/11/20261:51:09 PMsell$7.73$0.26227.730.262229.51
0x9e7...1214
0x41...cd3c
03/11/20261:48:51 PMbuy$2.85$0.26392.850.263910.8
0x22f...bC47
0xef...b306
03/11/20261:48:15 PMbuy$0.8633$0.26340.86330.26343.27
0x7AF...195b
0x79...514d
03/11/20261:47:57 PMsell$7.72$0.26317.720.263129.36
0xd7b...C6C3
0xb9...111c
03/11/20261:44:09 PMsell$7.72$0.26497.720.264929.16
0x9e7...1214
0xc9...7e6c
03/11/20261:42:04 PMsell$0.2518$0.26580.25180.26580.9473
0x7AF...195b
0xf2...4cbf
03/11/20261:39:46 PMsell$0.3916$0.26590.39160.26591.47
0xC3f...FD1d
0xc6...c4cf
03/11/20261:39:26 PMsell$1.64$0.26621.640.26626.18
0xC3f...FD1d
0x22...365b
03/11/20261:39:13 PMbuy$7.7$0.26657.70.266528.91
0x45b...6481
0x1c...9ec2
03/11/20261:32:06 PMbuy$7.71$0.26477.710.264729.14
0x0C5...677C
0x43...a1d9
03/11/20261:17:10 PMsell$0.6602$0.26290.66020.26292.51
0x285...246c
0xfe...b277