- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 6,410.78
- Pooled BUSD:
- $3,100.59
ADA/BUSD price stats on BNB Chain
As of November 17, 2025, the current price of ADA token on DEX Wault Swap is $0.4844. ADA price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $594.18. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $218,947,316.58. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $6,201.18. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $6,201.18.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 159 in the last 24 hours, 83 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $594.18 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.4844, captured at 3:11 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4844 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:09:34 PM | buy | $1.42 | $0.4844 | 1.42 | 0.4844 | 2.93 | 0x15...ec2b | |
| 11/17/2025 | 3:09:32 PM | sell | $7.85 | $0.4834 | 7.85 | 0.4834 | 16.25 | 0xc0...01e8 | |
| 11/17/2025 | 3:08:40 PM | sell | $7.86 | $0.4859 | 7.86 | 0.4859 | 16.17 | 0xef...9e84 | |
| 11/17/2025 | 2:56:24 PM | sell | $7.78 | $0.4883 | 7.78 | 0.4883 | 15.93 | 0x99...8c66 | |
| 11/17/2025 | 2:42:27 PM | sell | $7.68 | $0.4907 | 7.68 | 0.4907 | 15.64 | 0x06...c3ea | |
| 11/17/2025 | 2:37:46 PM | buy | $7.58 | $0.4927 | 7.58 | 0.4927 | 15.39 | 0x99...aca5 | |
| 11/17/2025 | 2:37:35 PM | buy | $9.23 | $0.4903 | 9.23 | 0.4903 | 18.84 | 0xad...d164 | |
| 11/17/2025 | 2:37:38 PM | sell | $0.7228 | $0.4897 | 0.7228 | 0.4897 | 1.47 | 0x4c...96e4 | |
| 11/17/2025 | 2:36:55 PM | buy | $13.88 | $0.4878 | 13.88 | 0.4878 | 28.45 | 0xe0...77ac | |
| 11/17/2025 | 2:36:58 PM | sell | $3.54 | $0.4875 | 3.54 | 0.4875 | 7.27 | 0xe4...4a78 | |
| 11/17/2025 | 2:36:25 PM | buy | $8.76 | $0.4843 | 8.76 | 0.4843 | 18.1 | 0xa2...64b2 | |
| 11/17/2025 | 2:35:07 PM | buy | $9.45 | $0.4814 | 9.45 | 0.4814 | 19.63 | 0x5e...4bb8 | |
| 11/17/2025 | 2:33:16 PM | buy | $6.85 | $0.4789 | 6.85 | 0.4789 | 14.32 | 0xf1...1787 | |
| 11/17/2025 | 2:26:03 PM | buy | $0.6363 | $0.4777 | 0.6363 | 0.4777 | 1.33 | 0x0c...220a | |
| 11/17/2025 | 2:22:52 PM | buy | $0.2427 | $0.4776 | 0.2427 | 0.4776 | 0.5081 | 0xad...4545 | |
| 11/17/2025 | 2:19:50 PM | buy | $1.27 | $0.4774 | 1.27 | 0.4774 | 2.66 | 0xa2...4a2e | |
| 11/17/2025 | 2:07:25 PM | sell | $7.86 | $0.4765 | 7.86 | 0.4765 | 16.49 | 0xe7...6544 | |
| 11/17/2025 | 2:04:16 PM | buy | $7.82 | $0.4784 | 7.82 | 0.4784 | 16.35 | 0x40...a235 | |
| 11/17/2025 | 1:55:04 PM | sell | $7.88 | $0.4765 | 7.88 | 0.4765 | 16.53 | 0x9e...1c33 | |
| 11/17/2025 | 1:52:19 PM | sell | $7.86 | $0.4789 | 7.86 | 0.4789 | 16.42 | 0x9e...f1e1 |