- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 4,707.26
- Pooled BUSD:
- $4,143.74
ADA/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of ADA token on DEX Wault Swap is $0.8785. ADA price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $131.95. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $397,808,175.35. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $8,287.50. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $8,287.50.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $131.95 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.8785, captured at 12:23 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8785 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:30:17 PM | sell | $0.1102 | $0.8785 | 0.1102 | 0.8785 | 0.1254 | 0x8e...1e4b | |
| 09/16/2025 | 10:41:19 PM | buy | $5.59 | $0.8809 | 5.59 | 0.8809 | 6.34 | 0xde...ffbd | |
| 09/16/2025 | 9:53:09 PM | buy | $5.37 | $0.8785 | 5.37 | 0.8785 | 6.11 | 0x7b...90c8 | |
| 09/16/2025 | 6:26:22 PM | sell | $0.07316 | $0.8739 | 0.07316 | 0.8739 | 0.08371 | 0xa9...e2d5 | |
| 09/16/2025 | 5:33:09 PM | buy | $3.18 | $0.8767 | 3.18 | 0.8767 | 3.62 | 0x04...38e2 | |
| 09/16/2025 | 5:15:25 PM | buy | $5.18 | $0.875 | 5.18 | 0.875 | 5.92 | 0x3d...f285 | |
| 09/16/2025 | 5:11:41 PM | buy | $7.2 | $0.8723 | 7.2 | 0.8723 | 8.25 | 0x3e...b135 | |
| 09/16/2025 | 4:33:16 PM | buy | $4.14 | $0.87 | 4.14 | 0.87 | 4.76 | 0x3d...0866 | |
| 09/16/2025 | 3:54:21 PM | buy | $9.88 | $0.867 | 9.88 | 0.867 | 11.39 | 0xd6...2563 | |
| 09/16/2025 | 2:59:34 PM | buy | $5.03 | $0.8638 | 5.03 | 0.8638 | 5.82 | 0xb4...476b | |
| 09/16/2025 | 2:21:00 PM | sell | $4.94 | $0.8604 | 4.94 | 0.8604 | 5.74 | 0xbf...d271 | |
| 09/16/2025 | 2:05:27 PM | buy | $2 | $0.8645 | 2 | 0.8645 | 2.31 | 0x4f...39d1 | |
| 09/16/2025 | 1:50:37 PM | sell | $7.11 | $0.8621 | 7.11 | 0.8621 | 8.25 | 0xd3...40eb | |
| 09/16/2025 | 1:45:38 PM | sell | $10.08 | $0.8657 | 10.08 | 0.8657 | 11.64 | 0x90...c726 | |
| 09/16/2025 | 1:44:01 PM | sell | $7.85 | $0.8695 | 7.85 | 0.8695 | 9.03 | 0x2f...ff64 | |
| 09/16/2025 | 1:25:52 PM | buy | $7.8 | $0.873 | 7.8 | 0.873 | 8.94 | 0x8f...231c | |
| 09/16/2025 | 12:28:18 PM | sell | $0.2824 | $0.8679 | 0.2824 | 0.8679 | 0.3254 | 0x34...215a | |
| 09/16/2025 | 12:06:05 PM | sell | $5.13 | $0.869 | 5.13 | 0.869 | 5.9 | 0x60...29f8 | |
| 09/16/2025 | 10:16:49 AM | sell | $0.3461 | $0.8702 | 0.3461 | 0.8702 | 0.3977 | 0xc3...4a19 | |
| 09/16/2025 | 10:15:45 AM | buy | $7.83 | $0.8721 | 7.83 | 0.8721 | 8.98 | 0x8c...6e16 |