- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 8,279.8
- Pooled BUSD:
- $2,362.12
ADA/BUSD price stats on BNB Chain
As of February 18, 2026, the current price of ADA token on DEX Wault Swap is $0.2853. ADA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $188.18. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $128,950,867.52. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $4,724.24. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $4,724.24.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 101 in the last 24 hours, 61 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $188.18 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.2853, captured at 8:27 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2853 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:25:19 AM | buy | $4.21 | $0.2853 | 4.21 | 0.2853 | 14.78 | 0x4f...5434 | |
| 02/18/2026 | 8:21:56 AM | buy | $1.93 | $0.2846 | 1.93 | 0.2846 | 6.79 | 0xeb...4cf4 | |
| 02/18/2026 | 8:15:46 AM | sell | $0.00734 | $0.2832 | 0.00734 | 0.2832 | 0.02591 | 0x1d...a95b | |
| 02/18/2026 | 8:06:38 AM | buy | $1.69 | $0.2841 | 1.69 | 0.2841 | 5.96 | 0x71...ec84 | |
| 02/18/2026 | 7:50:08 AM | buy | $3.14 | $0.2835 | 3.14 | 0.2835 | 11.07 | 0x01...66e0 | |
| 02/18/2026 | 3:27:22 AM | buy | $1.5 | $0.283 | 1.5 | 0.283 | 5.3 | 0xa6...3a19 | |
| 02/18/2026 | 3:18:34 AM | buy | $1.69 | $0.2826 | 1.69 | 0.2826 | 5.98 | 0x26...c056 | |
| 02/18/2026 | 2:37:40 AM | buy | $2.54 | $0.2821 | 2.54 | 0.2821 | 9.01 | 0xf1...f602 | |
| 02/18/2026 | 2:12:05 AM | buy | $3.18 | $0.2814 | 3.18 | 0.2814 | 11.31 | 0x39...a6e1 | |
| 02/18/2026 | 1:40:22 AM | buy | $0.05028 | $0.281 | 0.05028 | 0.281 | 0.1789 | 0xfa...dbd8 | |
| 02/18/2026 | 1:05:12 AM | sell | $4.07 | $0.2804 | 4.07 | 0.2804 | 14.52 | 0xb7...68f8 | |
| 02/17/2026 | 11:57:27 PM | sell | $3.16 | $0.2812 | 3.16 | 0.2812 | 11.26 | 0xec...a6d9 | |
| 02/17/2026 | 11:09:26 PM | sell | $1.12 | $0.2818 | 1.12 | 0.2818 | 3.99 | 0x36...6d8a | |
| 02/17/2026 | 10:29:23 PM | buy | $0.01085 | $0.283 | 0.01085 | 0.283 | 0.03836 | 0x8a...1174 | |
| 02/17/2026 | 10:28:01 PM | buy | $0.0108 | $0.283 | 0.0108 | 0.283 | 0.03815 | 0x2c...c869 | |
| 02/17/2026 | 9:30:05 PM | sell | $3.38 | $0.2823 | 3.38 | 0.2823 | 12 | 0x63...f43e | |
| 02/17/2026 | 8:21:51 PM | sell | $0.9076 | $0.2828 | 0.9076 | 0.2828 | 3.2 | 0xbc...56ae | |
| 02/17/2026 | 7:59:40 PM | sell | $2.03 | $0.2832 | 2.03 | 0.2832 | 7.16 | 0x8a...7d48 | |
| 02/17/2026 | 7:55:09 PM | sell | $0.4827 | $0.2832 | 0.4827 | 0.2832 | 1.7 | 0x93...11ba | |
| 02/17/2026 | 7:54:27 PM | sell | $0.1856 | $0.2833 | 0.1856 | 0.2833 | 0.6552 | 0xa1...2795 |