WhatToFarm
/
Get started
12 Swap

Info about ADA-BUSD pair

Price USD
$0.2635
Price
0.2635 BUSD
TVL
$4,563.38
MKT CAP
$119.1M
5m
1.46%
1h
4.17%
4h
8.65%
24h
5.85%
Share
TXNS
150
Buys
92
Sells
58
Volume
215
Telegram price alerts
Pair:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ADA:
8,643.63
Pooled BUSD:
$2,281.69

ADA/BUSD price stats on BNB Chain

As of April 7, 2026, the current price of ADA token on DEX Wault Swap is $0.2635. ADA price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $214.97. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,078,268.41. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $4,563.38. The ADA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $4,563.38.

The total transactions of ADA/BUSD is 150 in the last 24 hours, 92 of which are buy transactions, and 58 are sales transactions.

ADA/BUSD pool has a trading volume of $214.97 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.2635, captured at 11:02 PM UTC.

The price of converting 1 ADA to USD is $0.2635 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/07/202611:00:46 PMsell$0.4852$0.26350.48520.26351.84
0xC3f...FD1d
0x01...499e
04/07/202611:00:37 PMsell$1.19$0.26361.190.26364.53
0x5d2...758d
0xb6...d41f
04/07/202611:00:36 PMbuy$5.6$0.26425.60.264221.2
0x8d5...2013
0x08...a830
04/07/202611:00:13 PMsell$0.4861$0.26250.48610.26251.85
0xf9c...2314
0x49...0c2c
04/07/202611:00:12 PMbuy$8.36$0.26278.360.262731.85
0xd7b...C6C3
0x25...efb7
04/07/202610:59:00 PMbuy$7.19$0.26097.190.260927.55
0x456...404A
0x6b...d1fe
04/07/202610:56:49 PMbuy$3.66$0.25973.660.259714.11
0x7AF...195b
0x8d...7bbc
04/07/202610:46:25 PMsell$0.1061$0.25820.10610.25820.4109
0xC3f...FD1d
0x9c...88e3
04/07/202610:45:57 PMsell$0.1159$0.25820.11590.25820.449
0x7AF...195b
0x55...8905
04/07/202610:45:37 PMsell$0.2442$0.25830.24420.25830.9455
0x7AF...195b
0xc5...c532
04/07/202610:45:34 PMsell$0.1295$0.25830.12950.25830.5012
0xC3f...FD1d
0x65...132d
04/07/202610:44:10 PMsell$0.1362$0.25830.13620.25830.5273
0x7AF...195b
0x4c...5e4c
04/07/202610:43:32 PMsell$0.1219$0.25840.12190.25840.4717
0xC3f...FD1d
0xfe...ba67
04/07/202610:43:33 PMsell$0.1474$0.25840.14740.25840.5705
0x285...246c
0x7b...c531
04/07/202610:42:35 PMsell$0.1315$0.25840.13150.25840.5088
0xC3f...FD1d
0x31...29a9
04/07/202610:41:58 PMsell$0.2582$0.25850.25820.25850.9988
0xC3f...FD1d
0x07...b7a2
04/07/202610:39:26 PMsell$0.2799$0.25850.27990.25851.08
0x7AF...195b
0x16...72e7
04/07/202610:39:04 PMsell$0.3656$0.25860.36560.25861.41
0x7AF...195b
0xdd...7f35
04/07/202610:38:54 PMsell$0.4559$0.25870.45590.25871.76
0x7d1...61AD
0x57...2187
04/07/202610:38:25 PMsell$0.9436$0.25890.94360.25893.64
0x407...d437
0xe6...8e36