WhatToFarm
/
Get started
12 Swap

Info about ADA-BUSD pair

Price USD
$0.2715
Price
0.2715 BUSD
TVL
$4,620.84
MKT CAP
$122.7M
5m
0%
1h
-0.27%
4h
0.01%
24h
4.37%
Share
TXNS
189
Buys
49
Sells
140
Volume
179
Telegram price alerts
Pair:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ADA:
8,521.38
Pooled BUSD:
$2,310.42

ADA/BUSD price stats on BNB Chain

As of March 25, 2026, the current price of ADA token on DEX Wault Swap is $0.2715. ADA price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $178.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,695,294.25. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $4,620.84. The ADA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $4,620.84.

The total transactions of ADA/BUSD is 189 in the last 24 hours, 49 of which are buy transactions, and 140 are sales transactions.

ADA/BUSD pool has a trading volume of $178.99 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.2715, captured at 3:16 PM UTC.

The price of converting 1 ADA to USD is $0.2715 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/25/20263:09:58 PMbuy$1.44$0.27151.440.27155.32
0x7d1...61AD
0x71...4600
03/25/20263:09:31 PMsell$7.74$0.27117.740.271128.54
0x0C5...677C
0x59...bec3
03/25/20263:08:23 PMsell$1.53$0.27221.530.27225.64
0x8AD...E63E
0x78...5e81
03/25/20261:50:54 PMbuy$0.5926$0.27340.59260.27342.16
0x1Bb...F139
0x61...791a
03/25/20261:50:36 PMsell$7.74$0.27327.740.273228.34
0x45b...6481
0xf1...f747
03/25/20261:47:01 PMsell$0.06793$0.27410.067930.27410.2478
0x7AF...195b
0x8e...1e57
03/25/20261:41:30 PMsell$2.92$0.27442.920.274410.67
0xB5C...eff6
0xfa...d6d2
03/25/20261:27:15 PMsell$0.01086$0.27480.010860.27480.03952
0xC3f...FD1d
0x24...7f1a
03/25/20261:25:58 PMsell$0.03382$0.27480.033820.27480.123
0xC3f...FD1d
0x43...b48a
03/25/20261:24:39 PMsell$0.09948$0.27480.099480.27480.3619
0x7AF...195b
0x8b...6bc9
03/25/20261:17:36 PMsell$0.01656$0.27480.016560.27480.06027
0xC3f...FD1d
0xdd...8179
03/25/20261:17:01 PMsell$0.009559$0.27480.0095590.27480.03477
0x7AF...195b
0xd3...593f
03/25/20261:16:15 PMsell$0.06965$0.27480.069650.27480.2534
0x7AF...195b
0xc4...649a
03/25/20261:13:51 PMsell$0.2545$0.2750.25450.2750.9254
0x7AF...195b
0xef...2757
03/25/20261:13:51 PMsell$0.2074$0.27490.20740.27490.7544
0x3D6...0aBe
0x86...c6ec
03/25/20261:14:02 PMsell$0.2329$0.27490.23290.27490.8472
0xC3f...FD1d
0xa4...8783
03/25/20261:13:45 PMbuy$2.9$0.27582.90.275810.51
0xC3f...FD1d
0x46...217f
03/25/20261:13:47 PMsell$0.3064$0.2750.30640.2751.11
0xC3f...FD1d
0xab...ac6e
03/25/20261:13:20 PMsell$0.02327$0.27440.023270.27440.08482
0x58f...193c
0x2a...7044
03/25/20261:13:15 PMsell$0.1316$0.27440.13160.27440.4798
0x7AF...195b
0x93...70d0