WhatToFarm
/
Get started
12 Swap

Info about ADA-BUSD pair

Price USD
$0.2722
Price
0.2722 BUSD
TVL
$4,607.45
MKT CAP
$123M
5m
0%
1h
0.08%
4h
-0.48%
24h
-0.09%
Share
TXNS
152
Buys
66
Sells
86
Volume
240
Telegram price alerts
Pair:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ADA:
8,472.28
Pooled BUSD:
$2,303.72

ADA/BUSD price stats on BNB Chain

As of February 8, 2026, the current price of ADA token on DEX Wault Swap is $0.2722. ADA price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $240.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,024,870.03. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $4,607.45. The ADA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $4,607.45.

The total transactions of ADA/BUSD is 152 in the last 24 hours, 66 of which are buy transactions, and 86 are sales transactions.

ADA/BUSD pool has a trading volume of $240.01 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.2722, captured at 1:34 AM UTC.

The price of converting 1 ADA to USD is $0.2722 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/08/20261:11:26 AMbuy$1.88$0.27221.880.27226.94
0xC3f...FD1d
0xfb...1d1a
02/08/202612:14:28 AMbuy$0.00152$0.2720.001520.2720.005588
0x51B...55A1
0x99...b827
02/08/202612:07:21 AMsell$0.003674$0.27090.0036740.27090.01356
0xc56...db8f
0xd8...1b50
02/07/202611:31:16 PMbuy$0.1466$0.27190.14660.27190.539
0xC3f...FD1d
0x0a...74e6
02/07/202611:30:35 PMbuy$0.1119$0.27190.11190.27190.4116
0xC3f...FD1d
0xf9...765c
02/07/202611:27:10 PMbuy$0.1453$0.27190.14530.27190.5346
0xC3f...FD1d
0x08...6575
02/07/202611:25:01 PMbuy$0.6576$0.27180.65760.27182.41
0x7AF...195b
0x77...bfe8
02/07/202611:20:27 PMsell$3.23$0.2713.230.27111.92
0x934...29c7
0xc8...2fe8
02/07/202611:17:29 PMbuy$0.04749$0.27250.047490.27250.1742
0x7AF...195b
0x26...67cd
02/07/202611:07:43 PMsell$4.86$0.2724.860.27217.87
0x475...Ab79
0xc7...cbad
02/07/202610:56:12 PMbuy$0.06037$0.27360.060370.27360.2206
0x9F2...2Bfe
0x8b...895e
02/07/202610:54:48 PMbuy$0.008$0.27360.0080.27360.02923
0x164...2112
0xc4...03eb
02/07/202610:54:45 PMbuy$0.004$0.27360.0040.27360.01461
0xF7A...5CcB
0x22...e1dd
02/07/202610:48:53 PMsell$1.26$0.27271.260.27274.65
0x150...8864
0x1a...d032
02/07/202610:31:33 PMbuy$0.005625$0.27390.0056250.27390.02053
0xC3f...FD1d
0x31...3b6c
02/07/202610:16:59 PMsell$1.55$0.2731.550.2735.69
0xE35...6fd2
0xfe...09c8
02/07/202610:00:04 PMsell$2.65$0.27352.650.27359.7
0x730...7062
0xc6...2a9e
02/07/20268:54:11 PMbuy$0.717$0.27480.7170.27482.6
0xAd9...2068
0x08...8947
02/07/20268:47:17 PMbuy$0.1739$0.27470.1740.27470.6332
0xB44...761a
0xb9...0620
02/07/20268:17:30 PMsell$2.14$0.27382.140.27387.84
0xcD6...9799
0xfa...99cc