WhatToFarm
/
Get started
12 Swap

Info about ADA-BUSD pair

Price USD
$0.2765
Price
0.2765 BUSD
TVL
$4,648.4
MKT CAP
$125M
5m
0.00%
1h
0.00%
4h
-0.40%
24h
-2.13%
Share
TXNS
96
Buys
82
Sells
14
Volume
109
Telegram price alerts
Pair:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ADA:
8,419.81
Pooled BUSD:
$2,324.2

ADA/BUSD price stats on BNB Chain

As of February 22, 2026, the current price of ADA token on DEX Wault Swap is $0.2765. ADA price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $109.44. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,993,985.97. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $4,648.40. The ADA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $4,648.40.

The total transactions of ADA/BUSD is 96 in the last 24 hours, 82 of which are buy transactions, and 14 are sales transactions.

ADA/BUSD pool has a trading volume of $109.44 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.2765, captured at 8:57 AM UTC.

The price of converting 1 ADA to USD is $0.2765 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/22/20268:54:16 AMbuy$0.004$0.27650.0040.27650.01446
0xE58...a223
0x43...5b1f
02/22/20268:51:44 AMbuy$0.015$0.27650.0150.27650.05423
0xc7F...DE18
0xeb...aeb2
02/22/20268:22:53 AMbuy$0.04438$0.27650.044380.27650.1604
0x7AF...195b
0x88...164e
02/22/20267:36:46 AMbuy$0.3914$0.27650.39140.27651.41
0x150...8864
0x44...354d
02/22/20266:43:59 AMbuy$0.03087$0.27640.030870.27640.1116
0x7AF...195b
0x8c...b67c
02/22/20266:42:35 AMbuy$0.0135$0.27640.01350.27640.04883
0xC3f...FD1d
0xb2...8135
02/22/20266:38:25 AMbuy$0.02649$0.27640.026490.27640.09582
0xC3f...FD1d
0xca...46f8
02/22/20266:09:54 AMbuy$0.366$0.27640.3660.27641.32
0xE0f...a1DE
0x82...ffba
02/22/20266:09:03 AMbuy$0.08221$0.27630.082210.27630.2974
0xC3f...FD1d
0xc8...f038
02/22/20266:08:42 AMbuy$0.03877$0.27630.038770.27630.1403
0xC3f...FD1d
0x1e...95a2
02/22/20266:08:33 AMbuy$0.2071$0.27630.20710.27630.7495
0x7AF...195b
0x73...443e
02/22/20266:06:20 AMbuy$0.04467$0.27620.044670.27620.1616
0x7AF...195b
0x37...a854
02/22/20266:04:28 AMbuy$0.04436$0.27620.044360.27620.1605
0xC3f...FD1d
0xc9...4b0b
02/22/20265:59:03 AMbuy$0.06642$0.27620.066420.27620.2404
0x7AF...195b
0x99...cc6d
02/22/20265:53:24 AMbuy$0.1861$0.27620.18610.27620.6737
0x7AF...195b
0x79...4b64
02/22/20265:50:42 AMbuy$0.1834$0.27610.18340.27610.664
0xC3f...FD1d
0x9a...7aea
02/22/20265:49:34 AMbuy$0.4097$0.27610.40970.27611.48
0x7AF...195b
0x52...aea2
02/22/20265:49:22 AMbuy$0.2732$0.2760.27320.2760.9899
0xC3f...FD1d
0xf2...f3fd
02/22/20265:48:52 AMbuy$0.5914$0.27590.59140.27592.14
0x7AF...195b
0xe0...999e
02/22/20265:48:23 AMsell$7.66$0.27567.660.275627.79
0xd7b...C6C3
0x67...af92