- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 6,012.3
- Pooled BUSD:
- $3,301.43
ADA/BUSD price stats on BNB Chain
As of November 12, 2025, the current price of ADA token on DEX Wault Swap is $0.5501. ADA price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $332.92. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $248,610,942.80. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $6,602.88. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $6,602.88.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 108 in the last 24 hours, 65 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $332.92 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.5501, captured at 5:07 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5501 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:04:13 PM | buy | $0.46 | $0.5501 | 0.46 | 0.5501 | 0.8361 | 0x85...234b | |
| 11/12/2025 | 5:03:50 PM | sell | $5.48 | $0.5487 | 5.48 | 0.5487 | 10 | 0x9f...2426 | |
| 11/12/2025 | 4:41:22 PM | buy | $1.4 | $0.5516 | 1.4 | 0.5516 | 2.54 | 0xa4...4b6c | |
| 11/12/2025 | 4:39:47 PM | buy | $0.112 | $0.5514 | 0.112 | 0.5514 | 0.2032 | 0x40...d204 | |
| 11/12/2025 | 4:37:04 PM | buy | $1.11 | $0.5512 | 1.11 | 0.5512 | 2.01 | 0x0c...5120 | |
| 11/12/2025 | 4:31:29 PM | buy | $0.8671 | $0.5508 | 0.8671 | 0.5508 | 1.57 | 0x9f...6005 | |
| 11/12/2025 | 4:20:09 PM | buy | $0.6403 | $0.5506 | 0.6403 | 0.5506 | 1.16 | 0xff...2152 | |
| 11/12/2025 | 4:16:00 PM | buy | $1.72 | $0.5502 | 1.72 | 0.5502 | 3.14 | 0x1f...1a32 | |
| 11/12/2025 | 4:16:00 PM | buy | $0.7341 | $0.5498 | 0.7341 | 0.5498 | 1.33 | 0x4c...1771 | |
| 11/12/2025 | 4:14:34 PM | buy | $0.8141 | $0.5493 | 0.8141 | 0.5493 | 1.48 | 0xe7...54df | |
| 11/12/2025 | 4:14:36 PM | buy | $0.5394 | $0.5497 | 0.5394 | 0.5497 | 0.9812 | 0xe9...1003 | |
| 11/12/2025 | 4:14:31 PM | sell | $10.44 | $0.5487 | 10.44 | 0.5487 | 19.03 | 0x29...93c1 | |
| 11/12/2025 | 4:11:54 PM | buy | $1.83 | $0.5524 | 1.83 | 0.5524 | 3.32 | 0x10...4a69 | |
| 11/12/2025 | 4:11:53 PM | sell | $7.99 | $0.5512 | 7.99 | 0.5512 | 14.49 | 0xde...f1dc | |
| 11/12/2025 | 4:11:27 PM | sell | $8.43 | $0.5539 | 8.43 | 0.5539 | 15.21 | 0x6f...9ab1 | |
| 11/12/2025 | 4:09:44 PM | buy | $1.64 | $0.5573 | 1.64 | 0.5573 | 2.95 | 0xd7...24f2 | |
| 11/12/2025 | 4:08:58 PM | sell | $7.89 | $0.5561 | 7.89 | 0.5561 | 14.19 | 0x83...f4f2 | |
| 11/12/2025 | 3:59:31 PM | buy | $1.05 | $0.5595 | 1.05 | 0.5595 | 1.89 | 0x70...dee1 | |
| 11/12/2025 | 3:54:58 PM | sell | $6.92 | $0.5582 | 6.92 | 0.5582 | 12.41 | 0xbc...c533 | |
| 11/12/2025 | 3:53:08 PM | sell | $6.44 | $0.5605 | 6.44 | 0.5605 | 11.49 | 0xa7...bb4d |