- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 11,003.01
- Pooled BUSD:
- $1,817.41
ADA/BUSD price stats on BNB Chain
As of June 18, 2026, the current price of ADA token on DEX Wault Swap is $0.1651. ADA price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $227.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,614,812.49. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $3,634.84. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $3,634.84.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 130 in the last 24 hours, 75 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $227.29 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.1651, captured at 12:04 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1651 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 11:49:16 AM | sell | $2.93 | $0.1651 | 2.93 | 0.1651 | 17.76 | 0xb1...3057 | |
| 06/18/2026 | 11:42:38 AM | sell | $1.28 | $0.1654 | 1.28 | 0.1654 | 7.74 | 0x4c...a599 | |
| 06/18/2026 | 11:40:35 AM | sell | $0.5126 | $0.1656 | 0.5126 | 0.1656 | 3.09 | 0x1a...d79b | |
| 06/18/2026 | 11:25:16 AM | sell | $0.4714 | $0.1657 | 0.4714 | 0.1657 | 2.84 | 0x46...9148 | |
| 06/18/2026 | 11:24:12 AM | sell | $0.6371 | $0.1658 | 0.6371 | 0.1658 | 3.84 | 0x45...b47b | |
| 06/18/2026 | 11:23:06 AM | sell | $1.13 | $0.166 | 1.13 | 0.166 | 6.81 | 0x69...fab2 | |
| 06/18/2026 | 10:43:36 AM | sell | $0.1026 | $0.1661 | 0.1026 | 0.1661 | 0.6181 | 0x60...b9bb | |
| 06/18/2026 | 10:16:43 AM | sell | $0.04225 | $0.1661 | 0.04225 | 0.1661 | 0.2543 | 0x55...1e36 | |
| 06/18/2026 | 8:42:07 AM | buy | $0.4631 | $0.1667 | 0.4631 | 0.1667 | 2.77 | 0xb9...6af2 | |
| 06/18/2026 | 7:47:06 AM | sell | $0.02956 | $0.166 | 0.02956 | 0.166 | 0.178 | 0x9a...3f64 | |
| 06/18/2026 | 7:37:09 AM | sell | $2.94 | $0.1664 | 2.94 | 0.1664 | 17.69 | 0xa2...03b9 | |
| 06/18/2026 | 7:37:10 AM | sell | $0.5121 | $0.1661 | 0.5121 | 0.1661 | 3.08 | 0x28...a2e8 | |
| 06/18/2026 | 7:37:05 AM | buy | $7.48 | $0.1666 | 7.48 | 0.1666 | 44.92 | 0xf7...6b18 | |
| 06/18/2026 | 7:27:14 AM | buy | $1.4 | $0.1658 | 1.4 | 0.1658 | 8.45 | 0x44...a4e5 | |
| 06/18/2026 | 7:25:36 AM | sell | $0.02008 | $0.165 | 0.02008 | 0.165 | 0.1216 | 0xf5...19d3 | |
| 06/18/2026 | 7:11:28 AM | sell | $0.7489 | $0.1651 | 0.7489 | 0.1651 | 4.53 | 0x91...7db2 | |
| 06/18/2026 | 7:03:03 AM | buy | $4.39 | $0.1654 | 4.39 | 0.1654 | 26.56 | 0x5c...d883 | |
| 06/18/2026 | 6:58:31 AM | buy | $0.02999 | $0.165 | 0.03 | 0.165 | 0.1817 | 0x95...8f82 | |
| 06/18/2026 | 6:41:54 AM | buy | $0.07045 | $0.165 | 0.07045 | 0.165 | 0.4268 | 0xd5...ff9b | |
| 06/18/2026 | 5:03:05 AM | sell | $7.72 | $0.1651 | 7.72 | 0.1651 | 46.81 | 0x84...fd05 |