- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 6,557.52
- Pooled BUSD:
- $3,047.16
ADA/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of ADA token on DEX Wault Swap is $0.4654. ADA price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $494.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $210,360,301.71. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $6,094.33. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $6,094.33.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 134 in the last 24 hours, 69 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $494.82 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.4654, captured at 1:51 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4654 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:55:20 PM | buy | $0.7774 | $0.4654 | 0.7774 | 0.4654 | 1.67 | 0x41...5fba | |
| 12/10/2025 | 12:04:30 PM | buy | $2.99 | $0.4649 | 2.99 | 0.4649 | 6.43 | 0x57...e945 | |
| 12/10/2025 | 11:57:21 AM | buy | $0.4163 | $0.4643 | 0.4163 | 0.4643 | 0.8965 | 0xec...bf9f | |
| 12/10/2025 | 11:32:53 AM | buy | $0.7611 | $0.4642 | 0.7611 | 0.4642 | 1.63 | 0x8c...4419 | |
| 12/10/2025 | 11:32:32 AM | buy | $0.6182 | $0.464 | 0.6182 | 0.464 | 1.33 | 0xf6...f7f2 | |
| 12/10/2025 | 11:32:29 AM | buy | $0.2923 | $0.4638 | 0.2923 | 0.4638 | 0.6302 | 0xa2...a200 | |
| 12/10/2025 | 11:32:26 AM | buy | $0.5974 | $0.4637 | 0.5974 | 0.4637 | 1.28 | 0x39...4f76 | |
| 12/10/2025 | 11:32:14 AM | sell | $7.78 | $0.4629 | 7.78 | 0.4629 | 16.82 | 0x61...4f9b | |
| 12/10/2025 | 10:58:26 AM | buy | $0.4571 | $0.4659 | 0.4571 | 0.4659 | 0.9811 | 0x44...5b46 | |
| 12/10/2025 | 10:30:20 AM | buy | $0.6962 | $0.4657 | 0.6962 | 0.4657 | 1.49 | 0xe8...37f8 | |
| 12/10/2025 | 10:30:10 AM | sell | $7.79 | $0.465 | 7.79 | 0.465 | 16.76 | 0xe1...2cbc | |
| 12/10/2025 | 10:29:09 AM | buy | $0.585 | $0.4679 | 0.585 | 0.4679 | 1.25 | 0x32...5eb1 | |
| 12/10/2025 | 10:26:14 AM | buy | $0.7669 | $0.4677 | 0.7669 | 0.4677 | 1.63 | 0x82...61ba | |
| 12/10/2025 | 10:25:05 AM | sell | $7.78 | $0.4669 | 7.78 | 0.4669 | 16.67 | 0x52...d57c | |
| 12/10/2025 | 10:11:22 AM | sell | $7.78 | $0.4693 | 7.78 | 0.4693 | 16.59 | 0x58...5f82 | |
| 12/10/2025 | 10:09:05 AM | sell | $7.78 | $0.4717 | 7.78 | 0.4717 | 16.5 | 0xdf...9fa8 | |
| 12/10/2025 | 10:03:45 AM | buy | $7.77 | $0.4736 | 7.77 | 0.4736 | 16.42 | 0x7b...6ca3 | |
| 12/10/2025 | 9:52:59 AM | sell | $0.2869 | $0.4705 | 0.2869 | 0.4705 | 0.6097 | 0x3e...1005 | |
| 12/10/2025 | 9:48:43 AM | buy | $7.22 | $0.4714 | 7.22 | 0.4714 | 15.33 | 0x78...3eb6 | |
| 12/10/2025 | 9:47:29 AM | buy | $7.64 | $0.4691 | 7.64 | 0.4691 | 16.28 | 0x0f...6727 |