WhatToFarm
/
Get started
12 Swap

Info about ADA-BUSD pair

Price USD
$0.247
Price
0.247 BUSD
TVL
$4,415.31
MKT CAP
$111.6M
5m
0%
1h
0.10%
4h
-0.62%
24h
-2.12%
Share
TXNS
54
Buys
34
Sells
20
Volume
85
Telegram price alerts
Pair:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ADA:
8,952.05
Pooled BUSD:
$2,207.65

ADA/BUSD price stats on BNB Chain

As of April 27, 2026, the current price of ADA token on DEX Wault Swap is $0.247. ADA price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $84.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,632,403.87. The liquidity pool contract is 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D with total value locked (TVL) of $4,415.31. The ADA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D is $4,415.31.

The total transactions of ADA/BUSD is 54 in the last 24 hours, 34 of which are buy transactions, and 20 are sales transactions.

ADA/BUSD pool has a trading volume of $84.67 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.247, captured at 2:08 PM UTC.

The price of converting 1 ADA to USD is $0.247 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/27/20261:58:19 PMbuy$0.6969$0.2470.69690.2472.82
0x7AF...195b
0x88...5870
04/27/20261:48:16 PMsell$7.26$0.24677.260.246729.45
0x451...68d9
0x0c...f648
04/27/202611:34:01 AMbuy$0.02525$0.24850.025250.24850.1015
0xC3f...FD1d
0x6a...e17d
04/27/202610:17:37 AMbuy$0.0357$0.24850.03570.24850.1436
0x7AF...195b
0xe9...728e
04/27/20269:34:37 AMbuy$0.004882$0.24850.0048820.24850.01964
0xB94...86a2
0xb8...7417
04/27/20267:03:23 AMbuy$0.1726$0.24850.17260.24850.6945
0xC3f...FD1d
0xc8...92e0
04/27/20267:00:52 AMbuy$0.17$0.24840.170.24840.6842
0x7AF...195b
0x28...7c7b
04/27/20266:53:27 AMbuy$0.1929$0.24840.19290.24840.7767
0xC3f...FD1d
0x0b...f98d
04/27/20266:46:48 AMbuy$0.2453$0.24840.24530.24840.9875
0xC3f...FD1d
0xda...80df
04/27/20266:40:09 AMbuy$0.626$0.24830.6260.24832.52
0xC3f...FD1d
0x97...9aca
04/27/20266:31:33 AMsell$5.15$0.24785.150.247820.81
0x7ff...4ed2
0x37...a01b
04/27/20266:29:25 AMbuy$0.1819$0.24930.18190.24930.7296
0xC3f...FD1d
0x0f...6622
04/27/20266:26:54 AMbuy$0.1973$0.24930.19730.24930.7914
0x7AF...195b
0xa7...8b1d
04/27/20266:26:22 AMbuy$0.1175$0.24920.11750.24920.4713
0x7AF...195b
0xe5...f8ed
04/27/20266:23:50 AMbuy$0.2949$0.24920.29490.24921.18
0xC3f...FD1d
0xfe...b15b
04/27/20266:11:55 AMbuy$0.2052$0.24910.20520.24910.8238
0x7AF...195b
0xe9...113b
04/27/20266:08:41 AMbuy$0.2977$0.24910.29770.24911.19
0x7AF...195b
0x36...7a78
04/27/20266:05:11 AMbuy$0.1162$0.24930.11620.24930.4662
0x0A3...22dA
0x23...150e
04/27/20266:04:12 AMsell$3.53$0.24843.530.248414.2
0x3Ac...5f9d
0x80...8e2f
04/27/20265:40:52 AMbuy$0.201$0.24980.2010.24980.8048
0x7AF...195b
0x54...166c