- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.84
- Pooled USDT:
- $4,630.88
WBNB/USDT price stats on BNB Chain
As of May 5, 2024, the current price of WBNB token on DEX Warden Swap is $588.94. WBNB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $70.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $920,022,871.48. The liquidity pool contract is 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 with total value locked (TVL) of $9,261.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 is $9,261.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 74 in the last 24 hours, 31 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $70.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 588.94, captured at 11:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $588.94 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 10:25:40 PM | sell | $1.41 | $588.94 | 1.41 | 588.94 | 0.00 | 0x5e...4daf | |
| 2024.05.05 | 10:16:13 PM | sell | $0.00 | $589.25 | 0.00 | 589.25 | 0.00 | 0x7c...f709 | |
| 2024.05.05 | 10:15:01 PM | sell | $0.71 | $589.47 | 0.71 | 589.47 | 0.00 | 0xfd...b2f3 | |
| 2024.05.05 | 10:10:49 PM | sell | $2.18 | $589.83 | 2.18 | 589.83 | 0.00 | 0x63...36bc | |
| 2024.05.05 | 10:04:12 PM | sell | $0.00 | $590.11 | 0.00 | 590.11 | 3.00 | 0xfa...8b8f | |
| 2024.05.05 | 10:02:51 PM | sell | $0.01 | $590.11 | 0.01 | 590.11 | 0.00 | 0x2a...7641 | |
| 2024.05.05 | 10:02:33 PM | sell | $0.82 | $590.22 | 0.82 | 590.22 | 0.00 | 0x68...0931 | |
| 2024.05.05 | 10:01:27 PM | sell | $0.00 | $590.32 | 0.00 | 590.32 | 0.00 | 0xb4...7445 | |
| 2024.05.05 | 9:55:27 PM | sell | $0.01 | $590.32 | 0.01 | 590.32 | 0.00 | 0x7a...83b4 | |
| 2024.05.05 | 9:49:48 PM | sell | $0.65 | $590.41 | 0.65 | 590.41 | 0.00 | 0xc9...4ed8 | |
| 2024.05.05 | 6:12:10 PM | sell | $1.24 | $590.65 | 1.24 | 590.65 | 0.00 | 0xb1...aa93 | |
| 2024.05.05 | 6:07:43 PM | sell | $1.53 | $591 | 1.53 | 591 | 0.00 | 0x7f...a6d2 | |
| 2024.05.05 | 6:06:58 PM | sell | $0.77 | $591.29 | 0.77 | 591.29 | 0.00 | 0x21...50db | |
| 2024.05.05 | 5:05:10 PM | buy | $1.98 | $594.7 | 1.98 | 594.7 | 0.00 | 0xfd...ffdd | |
| 2024.05.05 | 4:13:42 PM | buy | $0.01 | $594.45 | 0.01 | 594.45 | 0.00 | 0x1e...a5f6 | |
| 2024.05.05 | 4:12:21 PM | buy | $1.24 | $593.61 | 1.24 | 593.61 | 0.00 | 0xae...04d0 | |
| 2024.05.05 | 4:12:00 PM | buy | $0.01 | $593.45 | 0.01 | 593.45 | 0.00 | 0xd9...3875 | |
| 2024.05.05 | 4:02:19 PM | buy | $1.00 | $593.32 | 1.00 | 593.32 | 0.00 | 0xc4...d0a7 | |
| 2024.05.05 | 3:58:07 PM | buy | $3.90 | $592.69 | 3.90 | 592.69 | 0.01 | 0x37...5b2b | |
| 2024.05.05 | 3:39:06 PM | buy | $0.80 | $592.09 | 0.80 | 592.09 | 0.00 | 0xd8...55fb |