- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.03
- Pooled USDT:
- $5,592.9
WBNB/USDT price stats on BNB Chain
As of July 31, 2025, the current price of WBNB token on DEX Warden Swap is $797.93. WBNB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $450.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,057,370,213.20. The liquidity pool contract is 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 with total value locked (TVL) of $11,185.80. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 is $11,185.80.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 183 in the last 24 hours, 84 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $450.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 797.93, captured at 2:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $797.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 1:59:02 AM | buy | $0.07417 | $797.93 | 0.07417 | 797.93 | 0.00009296 | 0xc2...d341 | |
| 07/31/2025 | 1:51:37 AM | buy | $0.26 | $797.88 | 0.26 | 797.88 | 0.0003258 | 0xd2...0b27 | |
| 07/31/2025 | 1:18:47 AM | buy | $1.9 | $797.57 | 1.9 | 797.57 | 0.002384 | 0x2f...17fd | |
| 07/31/2025 | 1:08:17 AM | buy | $0.26 | $797.27 | 0.26 | 797.27 | 0.0003261 | 0xb7...b015 | |
| 07/31/2025 | 12:51:26 AM | buy | $1.99 | $796.95 | 1.99 | 796.95 | 0.002499 | 0xe1...1b23 | |
| 07/31/2025 | 12:44:12 AM | buy | $1 | $796.52 | 1 | 796.52 | 0.001255 | 0x39...c5c6 | |
| 07/31/2025 | 12:42:20 AM | buy | $6.06 | $795.51 | 6.06 | 795.51 | 0.007626 | 0xee...97fe | |
| 07/31/2025 | 12:15:38 AM | buy | $2 | $794.37 | 2 | 794.37 | 0.002517 | 0x48...1bba | |
| 07/31/2025 | 12:06:29 AM | buy | $0.996 | $793.94 | 0.996 | 793.94 | 0.001254 | 0x16...1302 | |
| 07/30/2025 | 11:57:32 PM | buy | $0.1106 | $793.78 | 0.1106 | 793.78 | 0.0001393 | 0xcd...4230 | |
| 07/30/2025 | 11:56:56 PM | buy | $1 | $793.63 | 1 | 793.63 | 0.00126 | 0xfa...f015 | |
| 07/30/2025 | 11:52:23 PM | buy | $0.4987 | $793.41 | 0.4987 | 793.41 | 0.0006286 | 0xfa...cac0 | |
| 07/30/2025 | 11:42:44 PM | buy | $1.53 | $793.13 | 1.53 | 793.13 | 0.001933 | 0x29...394c | |
| 07/30/2025 | 11:37:50 PM | buy | $1.7 | $792.67 | 1.7 | 792.67 | 0.002144 | 0xb6...f08a | |
| 07/30/2025 | 11:31:08 PM | buy | $3.54 | $791.92 | 3.54 | 791.92 | 0.004481 | 0xff...3622 | |
| 07/30/2025 | 11:22:03 PM | buy | $2.37 | $791.08 | 2.37 | 791.08 | 0.003004 | 0x2e...8345 | |
| 07/30/2025 | 11:15:41 PM | buy | $2 | $790.46 | 2 | 790.46 | 0.00253 | 0x39...6ad1 | |
| 07/30/2025 | 11:15:36 PM | buy | $2.21 | $789.86 | 2.21 | 789.86 | 0.002807 | 0xf3...0d86 | |
| 07/30/2025 | 11:10:40 PM | buy | $2.07 | $789.25 | 2.07 | 789.25 | 0.002623 | 0x3b...1220 | |
| 07/30/2025 | 11:06:16 PM | buy | $2.38 | $788.62 | 2.38 | 788.62 | 0.003027 | 0x7d...ed8a |