WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$651.48
Price
651.48 USDT
TVL
$1,180.84
MKT CAP
$1.15B
5m
0%
1h
0.17%
4h
0.42%
24h
0.44%
Share
TXNS
49
Buys
27
Sells
22
Volume
5
Telegram price alerts
Pair:
0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
0.9087
Pooled USDT:
$590.42

WBNB/USDT price stats on BNB Chain

As of May 10, 2026, the current price of WBNB token on DEX Warden Swap is $651.48. WBNB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,152,645,914.19. The liquidity pool contract is 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 with total value locked (TVL) of $1,180.84. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 is $1,180.84.

The total transactions of WBNB/USDT is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

WBNB/USDT pool has a trading volume of $4.66 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 651.48, captured at 11:02 AM UTC.

The price of converting 1 WBNB to USD is $651.48 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/202610:01:44 AMbuy$0.1899$651.480.1899651.480.0002914
0x825...cfed
0xc3...743c
05/10/202610:00:36 AMbuy$0.09995$651.160.09995651.160.0001534
0x37b...8253
0xb7...3dcd
05/10/20269:55:09 AMbuy$0.07844$650.970.07844650.970.0001205
0xC3f...FD1d
0x01...4415
05/10/20269:49:19 AMbuy$0.09995$650.770.09995650.770.0001535
0xcD3...3Ac0
0xfa...016b
05/10/20269:34:49 AMbuy$0.008555$650.650.008555650.650.00001314
0xC75...Dedd
0xc6...0ed8
05/10/20269:23:09 AMbuy$0.03998$650.60.03998650.60.00006145
0x685...8f17
0x58...67d2
05/10/20269:14:24 AMbuy$0.1461$650.390.1461650.390.0002247
0x408...aAF2
0x8d...b4a1
05/10/20268:34:16 AMbuy$0.2301$649.980.2301649.980.000354
0x6f3...6d87
0x5a...3dc3
05/10/20268:32:42 AMbuy$0.008987$649.710.008987649.710.00001383
0xe95...9335
0x86...fd2a
05/10/20268:32:25 AMbuy$0.1699$649.520.1699649.520.0002616
0x880...5B91
0xb9...43e9
05/10/20268:21:49 AMbuy$0.09995$649.220.09995649.220.0001539
0x97c...5a86
0xc3...bff9
05/10/20267:31:06 AMbuy$0.07928$649.020.07928649.020.0001221
0x335...C855
0x0c...b0a5
05/10/20267:15:09 AMbuy$0.06988$648.860.06988648.860.0001077
0xA84...0345
0x89...98e1
05/10/20267:02:41 AMbuy$0.003198$648.780.003198648.780.054929
0xDc5...7413
0xe5...16a0
05/10/20265:55:19 AMbuy$0.02198$648.750.02198648.750.00003389
0x752...F944
0xde...fdb5
05/10/20265:15:18 AMbuy$0.01999$648.70.01999648.70.00003082
0xD46...01b7
0x55...b6a5
05/10/20265:12:03 AMbuy$0.06993$648.610.06993648.610.0001078
0xDb3...9627
0x48...2674
05/10/20261:25:42 AMsell$0.5783$645.280.5783645.280.0008962
0x7AF...195b
0x99...b9df
05/10/20261:08:00 AMsell$0.1937$646.120.1937646.120.0002998
0xE2f...7210
0x1f...4727
05/10/202612:56:51 AMsell$0.7267$647.140.7267647.140.001123
0x378...7877
0x15...b7a2