WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$622
Price
622 USDT
TVL
$1,147.49
MKT CAP
$1.02B
5m
0%
1h
0.55%
4h
-1.78%
24h
-3.60%
Share
TXNS
53
Buys
23
Sells
30
Volume
39
Telegram price alerts
Pair:
0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
0.9248
Pooled USDT:
$573.74

WBNB/USDT price stats on BNB Chain

As of February 9, 2026, the current price of WBNB token on DEX Warden Swap is $622. WBNB price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $38.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,016,273,509.79. The liquidity pool contract is 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 with total value locked (TVL) of $1,147.49. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 is $1,147.49.

The total transactions of WBNB/USDT is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.

WBNB/USDT pool has a trading volume of $38.74 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 622, captured at 12:05 PM UTC.

The price of converting 1 WBNB to USD is $622 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/202611:38:28 AMbuy$0.2168$6220.21686220.0003485
0x262...cDF3
0x1b...be6f
02/09/202611:37:01 AMbuy$0.02764$621.730.02764621.730.00004446
0x7AF...195b
0x5b...c88b
02/09/202611:34:12 AMbuy$0.01887$621.280.01887621.280.00003038
0x604...0160
0x77...7ce1
02/09/202611:34:13 AMbuy$0.1857$621.50.1857621.50.0002989
0x80C...51d3
0xc8...1d94
02/09/202610:58:41 AMsell$0.00003518$617.540.00003518617.540.075696
0xCF3...9513
0x1f...679b
02/09/202610:37:44 AMsell$0.9847$618.60.9847618.60.001591
0x433...3dDE
0x1e...393f
02/09/202610:19:21 AMbuy$0.4374$622.920.4374622.920.0007022
0xC3f...FD1d
0x37...51bb
02/09/202610:18:45 AMbuy$0.6912$621.70.6912621.70.001111
0x7AF...195b
0xaa...b01c
02/09/202610:18:42 AMsell$1.23$618.571.23618.570.001995
0x30b...D296
0xdb...d1bb
02/09/202610:18:37 AMsell$2.46$622.572.46622.570.003964
0xf40...Ca18
0x38...bd58
02/09/20269:50:27 AMbuy$0.02861$628.980.02861628.980.00004549
0x7AF...195b
0xba...588c
02/09/20268:40:08 AMbuy$0.1957$628.740.1957628.740.0003113
0xC3f...FD1d
0xcc...f2e3
02/09/20268:31:53 AMsell$1.55$626.451.55626.450.002486
0xED7...6404
0xda...229e
02/09/20268:31:30 AMsell$0.6288$628.830.6288628.830.001
0x8AA...3809
0xb8...70b2
02/09/20268:24:40 AMsell$1.08$630.71.08630.70.001726
0xeA0...2Ca2
0x8d...891f
02/09/20268:16:43 AMsell$0.2618$632.170.2618632.170.0004142
0x6aD...22B6
0x5f...d4a6
02/09/20267:50:14 AMsell$0.732$633.260.732633.260.001155
0xB5C...A42a
0x5d...3dd3
02/09/20267:16:13 AMbuy$0.521$637.310.521637.310.0008176
0xCf9...dd4E
0x9a...0e17
02/09/20266:25:57 AMbuy$0.5746$636.110.5746636.110.0009033
0x7AF...195b
0xb6...3529
02/09/20266:22:25 AMsell$0.9225$635.440.9225635.440.001451
0x7AF...195b
0x68...4aa4