WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$631.74
Price
631.74 USDT
TVL
$1,160.91
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0.26%
24h
-1.99%
Share
TXNS
40
Buys
21
Sells
19
Volume
18
Telegram price alerts
Pair:
0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
0.9215
Pooled USDT:
$580.45

WBNB/USDT price stats on BNB Chain

As of March 22, 2026, the current price of WBNB token on DEX Warden Swap is $631.74. WBNB price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $18.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,261,948.86. The liquidity pool contract is 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 with total value locked (TVL) of $1,160.91. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 is $1,160.91.

The total transactions of WBNB/USDT is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

WBNB/USDT pool has a trading volume of $18.34 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 631.74, captured at 4:07 PM UTC.

The price of converting 1 WBNB to USD is $631.74 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/22/202612:16:03 PMbuy$0.02971$631.740.02971631.740.00004703
0x7AF...195b
0xfb...3e99
03/22/202611:54:37 AMsell$0.2199$628.160.2199628.160.00035
0xD40...F069
0x41...9d9e
03/22/202611:54:23 AMsell$0.4823$628.920.4823628.920.0007668
0xB7D...acC2
0x58...b386
03/22/202611:43:06 AMsell$0.003565$629.450.003565629.450.055664
0x95f...9c24
0x08...4204
03/22/202611:42:25 AMsell$0.01549$629.470.01549629.470.00002461
0x95f...9c24
0x55...288d
03/22/202611:41:07 AMsell$0.002655$629.490.002655629.490.054219
0xA2B...F1dF
0x42...720f
03/22/202610:21:53 AMbuy$0.007945$633.280.007945633.280.00001254
0xC3f...FD1d
0x52...1252
03/22/202610:05:47 AMsell$0.009867$629.480.009867629.480.00001567
0x7AF...195b
0x4d...f4fc
03/22/20268:23:39 AMsell$0.5497$630.090.5497630.090.0008724
0x039...0b1A
0x26...ed31
03/22/20268:23:28 AMsell$0.1589$630.860.1589630.860.0002519
0x058...e2fF
0x57...cdb2
03/22/20268:12:17 AMsell$0.2759$631.330.2759631.330.0004371
0x126...8f67
0xa0...ee27
03/22/20263:30:05 AMbuy$0.09925$635.330.09925635.330.0001562
0x144...a645
0x42...8270
03/22/20262:30:17 AMbuy$1.22$633.891.22633.890.001925
0x4c8...5367
0x24...8f28
03/22/202612:35:29 AMbuy$1.18$631.271.18631.270.001884
0x2f7...cdC7
0x10...eb12
03/22/202612:32:19 AMbuy$0.3759$629.530.3759629.530.0005972
0xf70...dbEF
0xaa...03fc
03/22/202612:32:27 AMbuy$0.01773$629.960.01773629.960.00002815
0x0B4...42a8
0xc5...1288
03/22/202612:24:49 AMbuy$0.1265$628.990.1265628.990.0002011
0x7AF...195b
0x0b...8468
03/22/202612:19:57 AMbuy$0.2481$628.580.2481628.580.0003947
0x0E9...deC3
0x66...fd4a
03/22/202612:18:03 AMbuy$0.275$628.020.275628.020.0004379
0x11c...8046
0xd0...5717
03/22/202612:17:12 AMbuy$0.1731$627.530.1731627.530.0002758
0x206...64ea
0x0d...46b1