- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.7835
- Pooled USDT:
- $671.67
WBNB/USDT price stats on BNB Chain
As of December 30, 2025, the current price of WBNB token on DEX Warden Swap is $854.71. WBNB price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $7.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,974,513.84. The liquidity pool contract is 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 with total value locked (TVL) of $1,343.34. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 is $1,343.34.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 854.71, captured at 11:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $854.71 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:33:05 AM | sell | $0.04579 | $854.71 | 0.04579 | 854.71 | 0.00005358 | 0x96...3497 | |
| 12/30/2025 | 11:32:36 AM | sell | $0.02147 | $854.79 | 0.02147 | 854.79 | 0.00002512 | 0x9e...c6a4 | |
| 12/30/2025 | 10:50:18 AM | sell | $0.001675 | $854.82 | 0.001675 | 854.82 | 0.05196 | 0x95...b84c | |
| 12/30/2025 | 10:36:51 AM | sell | $0.00009262 | $854.83 | 0.00009262 | 854.83 | 0.061083 | 0xcf...92f9 | |
| 12/30/2025 | 9:33:22 AM | sell | $0.07545 | $854.92 | 0.07545 | 854.92 | 0.00008825 | 0xa9...b3fa | |
| 12/30/2025 | 9:32:08 AM | sell | $0.03339 | $855.06 | 0.03339 | 855.06 | 0.00003905 | 0xaf...1028 | |
| 12/30/2025 | 8:35:33 AM | sell | $0.4267 | $855.65 | 0.4267 | 855.65 | 0.0004987 | 0xed...8a72 | |
| 12/30/2025 | 8:09:11 AM | sell | $0.002471 | $856.2 | 0.002471 | 856.2 | 0.052886 | 0x89...4e19 | |
| 12/30/2025 | 8:08:56 AM | buy | $2.68 | $857.92 | 2.68 | 857.92 | 0.003132 | 0x9b...f7be | |
| 12/30/2025 | 7:49:25 AM | buy | $0.0116779 | $854.6 | 0.0116779 | 854.6 | 0.0147933 | 0xf0...866f | |
| 12/30/2025 | 6:51:06 AM | buy | $0.05168 | $854.43 | 0.05168 | 854.43 | 0.00006049 | 0xc7...7def | |
| 12/30/2025 | 6:51:05 AM | buy | $0.05171 | $854.3 | 0.05171 | 854.3 | 0.00006053 | 0xe2...4c16 | |
| 12/30/2025 | 6:45:57 AM | buy | $0.05232 | $854.17 | 0.05232 | 854.17 | 0.00006125 | 0x8a...6c96 | |
| 12/30/2025 | 2:58:20 AM | sell | $0.421 | $849.52 | 0.421 | 849.52 | 0.0004955 | 0xbf...1832 | |
| 12/29/2025 | 6:21:43 PM | buy | $0.07978 | $855.07 | 0.07978 | 855.07 | 0.0000933 | 0xec...45ab | |
| 12/29/2025 | 4:15:08 PM | buy | $0.09406 | $854.85 | 0.09406 | 854.85 | 0.00011 | 0x3b...c43c | |
| 12/29/2025 | 3:52:27 PM | buy | $0.03573 | $854.69 | 0.03573 | 854.69 | 0.00004181 | 0x7b...42e0 | |
| 12/29/2025 | 3:33:55 PM | buy | $0.3771 | $854.16 | 0.3771 | 854.16 | 0.0004415 | 0x4c...d8ff | |
| 12/29/2025 | 3:32:20 PM | buy | $0.06133 | $853.6 | 0.06133 | 853.6 | 0.00007185 | 0x66...eb96 | |
| 12/29/2025 | 3:31:46 PM | buy | $0.05463 | $853.46 | 0.05463 | 853.46 | 0.00006401 | 0xd4...063f |