- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.82
- Pooled USDT:
- $4,977.44
WBNB/USDT price stats on BNB Chain
As of May 9, 2025, the current price of WBNB token on DEX Warden Swap is $634.81. WBNB price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $286.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $911,718,928.75. The liquidity pool contract is 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 with total value locked (TVL) of $9,954.88. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 is $9,954.88.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 153 in the last 24 hours, 56 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $286.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 634.81, captured at 2:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $634.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:28:33 PM | sell | $3.04 | $634.81 | 3.04 | 634.81 | 0.0048 | 0xa1...83b1 | |
| 05/09/2025 | 2:25:43 PM | sell | $5.9 | $635.95 | 5.9 | 635.95 | 0.009286 | 0xfd...b975 | |
| 05/09/2025 | 2:24:00 PM | sell | $6.51 | $637.54 | 6.51 | 637.54 | 0.01021 | 0x29...eade | |
| 05/09/2025 | 2:21:30 PM | sell | $3.4 | $638.81 | 3.4 | 638.81 | 0.005337 | 0x65...72c4 | |
| 05/09/2025 | 2:06:06 PM | sell | $3.55 | $639.7 | 3.55 | 639.7 | 0.005553 | 0xe5...2c04 | |
| 05/09/2025 | 2:02:07 PM | sell | $0.08973 | $640.17 | 0.08973 | 640.17 | 0.0001401 | 0x9f...2066 | |
| 05/09/2025 | 1:59:57 PM | buy | $2 | $643.78 | 2 | 643.78 | 0.003106 | 0x43...ab77 | |
| 05/09/2025 | 1:52:16 PM | buy | $2.83 | $643.16 | 2.83 | 643.16 | 0.004415 | 0x5d...342e | |
| 05/09/2025 | 1:52:06 PM | buy | $0.997 | $642.67 | 0.997 | 642.67 | 0.001551 | 0x5c...7883 | |
| 05/09/2025 | 1:51:45 PM | sell | $0.7676 | $638.79 | 0.7676 | 638.79 | 0.001201 | 0x97...feff | |
| 05/09/2025 | 1:51:28 PM | buy | $0.8902 | $642.62 | 0.8902 | 642.62 | 0.001385 | 0x99...61f9 | |
| 05/09/2025 | 1:44:18 PM | buy | $2 | $642.25 | 2 | 642.25 | 0.003114 | 0xa4...b839 | |
| 05/09/2025 | 1:39:18 PM | buy | $1.95 | $641.74 | 1.95 | 641.74 | 0.00305 | 0x94...2312 | |
| 05/09/2025 | 1:38:28 PM | buy | $5.31 | $640.81 | 5.31 | 640.81 | 0.008288 | 0xbe...2745 | |
| 05/09/2025 | 1:14:51 PM | buy | $0.8703 | $640.02 | 0.8703 | 640.02 | 0.001359 | 0xd0...b51d | |
| 05/09/2025 | 1:13:22 PM | buy | $1 | $639.78 | 1 | 639.78 | 0.001563 | 0x11...bd49 | |
| 05/09/2025 | 12:37:49 PM | buy | $0.2489 | $639.62 | 0.2489 | 639.62 | 0.0003892 | 0x88...6983 | |
| 05/09/2025 | 12:31:16 PM | buy | $1.35 | $639.41 | 1.35 | 639.41 | 0.002112 | 0xef...7dfb | |
| 05/09/2025 | 12:25:55 PM | buy | $0.8473 | $639.13 | 0.8473 | 639.13 | 0.001325 | 0xc9...7127 | |
| 05/09/2025 | 12:18:36 PM | sell | $0.3672 | $635.24 | 0.3672 | 635.24 | 0.0005781 | 0xbf...962d |