- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.8638
- Pooled USDT:
- $622.25
WBNB/USDT price stats on BNB Chain
As of May 30, 2026, the current price of WBNB token on DEX Warden Swap is $718.29. WBNB price is up 11.64% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $58.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,280,010.22. The liquidity pool contract is 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 with total value locked (TVL) of $1,244.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 is $1,244.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 86 in the last 24 hours, 58 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $58.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 718.29, captured at 9:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $718.29 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:10:46 PM | sell | $0.09396 | $718.29 | 0.09396 | 718.29 | 0.0001308 | 0x48...2adc | |
| 05/30/2026 | 7:46:25 PM | buy | $2.34 | $720.01 | 2.34 | 720.01 | 0.003259 | 0x2d...d32f | |
| 05/30/2026 | 7:37:38 PM | sell | $0.8709 | $714.01 | 0.8709 | 714.01 | 0.001219 | 0xca...bc34 | |
| 05/30/2026 | 7:34:39 PM | sell | $0.3037 | $715.36 | 0.3037 | 715.36 | 0.0004246 | 0xa0...d60a | |
| 05/30/2026 | 7:32:49 PM | sell | $0.5458 | $716.34 | 0.5458 | 716.34 | 0.0007619 | 0x2c...8468 | |
| 05/30/2026 | 7:31:29 PM | sell | $0.2867 | $717.3 | 0.2867 | 717.3 | 0.0003998 | 0x4d...e353 | |
| 05/30/2026 | 7:23:28 PM | buy | $1.09 | $720.69 | 1.09 | 720.69 | 0.001516 | 0x32...39f2 | |
| 05/30/2026 | 7:05:22 PM | buy | $2.08 | $717.01 | 2.08 | 717.01 | 0.002908 | 0xbe...e8b7 | |
| 05/30/2026 | 6:28:32 PM | sell | $0.04751 | $710.39 | 0.04751 | 710.39 | 0.00006688 | 0x7c...c937 | |
| 05/30/2026 | 6:27:33 PM | sell | $0.06318 | $710.51 | 0.06318 | 710.51 | 0.00008892 | 0x5a...b08a | |
| 05/30/2026 | 5:56:13 PM | buy | $0.7345 | $714.02 | 0.7345 | 714.02 | 0.001028 | 0x7c...2f06 | |
| 05/30/2026 | 5:53:04 PM | buy | $1.12 | $711.87 | 1.12 | 711.87 | 0.001583 | 0x36...0a5c | |
| 05/30/2026 | 5:47:01 PM | buy | $2.24 | $708 | 2.24 | 708 | 0.003165 | 0x71...f51a | |
| 05/30/2026 | 5:23:46 PM | buy | $0.004263 | $705.43 | 0.004263 | 705.43 | 0.056044 | 0xab...1a55 | |
| 05/30/2026 | 5:23:22 PM | sell | $0.03711 | $701.2 | 0.03711 | 701.2 | 0.00005293 | 0x43...05dc | |
| 05/30/2026 | 5:23:27 PM | buy | $0.02 | $705.4 | 0.02 | 705.4 | 0.00002835 | 0x99...3cf0 | |
| 05/30/2026 | 5:19:09 PM | sell | $1.91 | $703.43 | 1.91 | 703.43 | 0.002724 | 0x88...6432 | |
| 05/30/2026 | 5:14:56 PM | sell | $0.8436 | $706.59 | 0.8436 | 706.59 | 0.001194 | 0x39...1a67 | |
| 05/30/2026 | 5:14:49 PM | sell | $0.6202 | $708.27 | 0.6202 | 708.27 | 0.0008757 | 0xf0...0600 | |
| 05/30/2026 | 5:05:22 PM | buy | $1 | $712.1 | 1 | 712.1 | 0.00141 | 0xfc...07d1 |