WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$593.92
Price
593.92 USDT
TVL
$1,135.49
MKT CAP
$1.03B
5m
0%
1h
0.02%
4h
0.78%
24h
3.96%
Share
TXNS
62
Buys
39
Sells
23
Volume
22
Telegram price alerts
Pair:
0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
0.9533
Pooled USDT:
$567.74

WBNB/USDT price stats on BNB Chain

As of July 30, 2026, the current price of WBNB token on DEX Warden Swap is $593.92. WBNB price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $22.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,034,226,340.33. The liquidity pool contract is 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 with total value locked (TVL) of $1,135.50. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 is $1,135.50.

The total transactions of WBNB/USDT is 62 in the last 24 hours, 39 of which are buy transactions, and 23 are sales transactions.

WBNB/USDT pool has a trading volume of $22.07 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 593.92, captured at 6:19 PM UTC.

The price of converting 1 WBNB to USD is $593.92 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/20265:59:19 PMsell$0.183$593.920.183593.920.0003081
0xdA9...0B02
0x11...efd4
07/30/20265:55:11 PMsell$0.1773$594.290.1773594.290.0002985
0xF7f...72B4
0x3a...9b7d
07/30/20265:54:18 PMsell$0.1775$594.670.1775594.670.0002985
0xb76...DB27
0x62...d483
07/30/20265:44:22 PMsell$0.2339$595.10.2339595.10.000393
0x65d...B882
0xbf...952d
07/30/20265:44:19 PMbuy$0.6587$598.240.6587598.240.001101
0xc50...f267
0x7d...0960
07/30/20265:44:19 PMbuy$0.6923$595.390.6923595.390.001162
0xB05...D4A1
0xd1...511f
07/30/20265:44:19 PMbuy$0.6788$596.830.6788596.830.001137
0x5Ce...1282
0x1d...5f3f
07/30/20265:44:19 PMbuy$0.3714$594.280.3714594.280.000625
0x80b...4a59
0x38...c434
07/30/20265:38:49 PMbuy$0.1$593.780.1593.780.0001684
0xBC9...c781
0x05...1553
07/30/20264:08:32 PMbuy$0.06506$593.610.06506593.610.0001096
0xf5d...3902
0xce...3ab4
07/30/20264:07:34 PMbuy$0.6972$592.810.6972592.810.001176
0xc0f...D8E5
0xed...b3e3
07/30/20264:02:36 PMbuy$0.5976$591.460.5976591.460.00101
0xAf5...331D
0x83...a7d9
07/30/20263:49:54 PMbuy$0.4628$590.350.4628590.350.0007839
0xB01...9C2E
0x9a...3663
07/30/20263:21:30 PMbuy$0.2092$589.650.2092589.650.0003548
0x454...5390
0x2e...f337
07/30/20263:09:52 PMbuy$0.1337$589.290.1337589.290.0002269
0x7F2...9a4a
0x23...421e
07/30/20261:38:20 PMsell$0.003737$585.630.003737585.630.056381
0x029...Dee9
0xdf...efcb
07/30/20261:11:45 PMsell$0.1435$586.140.1435586.140.0002449
0xAF0...bF7B
0x14...0ebe
07/30/20261:11:45 PMsell$0.1748$585.810.1748585.810.0002985
0xBC7...D71b
0x5b...b596
07/30/202612:44:57 PMsell$0.2918$586.60.2918586.60.0004975
0x495...E671
0x1c...def6
07/30/202612:41:50 PMsell$0.1496$587.060.1496587.060.0002548
0x814...B5f6
0x17...e58b