WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$611.95
Price
611.95 USDT
TVL
$1,141.23
MKT CAP
$1.03B
5m
0%
1h
0%
4h
0.17%
24h
-2.21%
Share
TXNS
44
Buys
17
Sells
27
Volume
20
Telegram price alerts
Pair:
0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
0.9352
Pooled USDT:
$570.61

WBNB/USDT price stats on BNB Chain

As of February 27, 2026, the current price of WBNB token on DEX Warden Swap is $611.95. WBNB price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $19.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,029,919,329.64. The liquidity pool contract is 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 with total value locked (TVL) of $1,141.23. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 is $1,141.23.

The total transactions of WBNB/USDT is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.

WBNB/USDT pool has a trading volume of $19.65 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 611.95, captured at 9:33 PM UTC.

The price of converting 1 WBNB to USD is $611.95 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/27/20268:31:33 PMbuy$0.01629$611.950.01629611.950.00002662
0xC3f...FD1d
0x55...76c5
02/27/20267:51:53 PMsell$0.1059$608.370.1059608.370.0001741
0xCf0...A08E
0xc0...27f8
02/27/20267:50:17 PMsell$0.1705$608.670.1705608.670.0002801
0xCf0...A08E
0x4b...b35c
02/27/20267:17:01 PMsell$0.1813$609.050.1813609.050.0002977
0xfce...7550
0x33...1535
02/27/20266:14:58 PMbuy$0.02348$612.890.02348612.890.00003832
0x7AF...195b
0x71...070c
02/27/20266:02:38 PMbuy$0.9464$611.850.9464611.850.001546
0xd6E...6709
0xfd...d0a8
02/27/20265:57:47 PMbuy$0.1907$610.630.1907610.630.0003123
0x10e...139a
0x43...ad34
02/27/20265:57:46 PMbuy$0.06434$610.360.06434610.360.0001054
0x404...6B5c
0x7b...587f
02/27/20265:52:48 PMbuy$0.2817$609.990.2817609.990.0004618
0xE7E...708B
0xb6...90fb
02/27/20265:42:58 PMbuy$0.009999$609.680.009999609.680.0000164
0x71C...99F5
0x80...7dcc
02/27/20265:31:34 PMsell$1.35$607.461.35607.460.002226
0xf05...1CDE
0xce...3345
02/27/20265:28:07 PMsell$0.5745$609.510.5745609.510.0009426
0x712...0e36
0x0b...d8fa
02/27/20265:15:30 PMsell$0.1582$610.30.1582610.30.0002593
0x99B...C861
0x24...fb24
02/27/20265:06:56 PMsell$0.4012$610.890.4012610.890.0006568
0x40E...1e57
0x37...e0c4
02/27/20264:03:52 PMbuy$0.5461$614.420.5461614.420.0008888
0x7d2...1f02
0x7c...2a94
02/27/20262:51:14 PMsell$1.11$611.361.11611.360.00183
0x04b...8287
0x3a...09fe
02/27/20262:20:47 PMbuy$0.985$615.190.985615.190.001601
0xaFA...18ad
0x4d...0848
02/27/20261:39:58 PMsell$1.15$611.681.15611.680.00188
0xC3f...FD1d
0x4f...f1fb
02/27/202611:46:37 AMsell$1.17$614.181.17614.180.001916
0x3Ac...5f9d
0x21...17c8
02/27/202611:44:44 AMsell$0.5099$615.990.5099615.990.0008279
0x854...aDEF
0xac...f9f9