WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$795.09
Price
795.09 USDT
TVL
$1,314.39
MKT CAP
$1.24B
5m
0%
1h
0.75%
4h
0.91%
24h
3.25%
Share
TXNS
34
Buys
24
Sells
10
Volume
13
Telegram price alerts
Pair:
0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
0.8282
Pooled USDT:
$657.19

WBNB/USDT price stats on BNB Chain

As of October 4, 2026, the current price of WBNB token on DEX Warden Swap is $795.09. WBNB price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $13.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,241,425,410.08. The liquidity pool contract is 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 with total value locked (TVL) of $1,314.40. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 is $1,314.40.

The total transactions of WBNB/USDT is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.

WBNB/USDT pool has a trading volume of $13.19 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 795.09, captured at 9:59 AM UTC.

The price of converting 1 WBNB to USD is $795.09 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/04/20269:34:00 AMbuy$0.6757$795.090.6757795.090.0008499
0x0af...B3a2
0x6a...b48d
10/04/20269:26:14 AMbuy$0.02192$794.250.02192794.250.0000276
0xeb2...02F0
0x97...03f5
10/04/20269:18:53 AMbuy$1$793.011793.010.001261
0x2e2...b25f
0x3c...6c48
10/04/20269:14:25 AMbuy$0.5$791.20.5791.20.0006319
0xA35...56A0
0x8d...2f93
10/04/20269:11:33 AMbuy$0.25$790.30.25790.30.0003163
0xB79...7988
0x55...38ef
10/04/20269:04:17 AMbuy$0.34$789.590.34789.590.0004306
0xe7F...0C40
0xa0...6059
10/04/20268:46:59 AMbuy$0.04$789.130.04789.130.00005068
0x196...2870
0x34...f980
10/04/20267:09:50 AMbuy$0.1496$788.90.1496788.90.0001896
0xC4D...Dc2B
0xdb...4f1f
10/04/20266:55:04 AMbuy$0.1$788.60.1788.60.0001268
0x09C...4009
0xbf...2acf
10/04/20266:49:30 AMbuy$0.1$788.360.1788.360.0001268
0x602...8206
0xc1...56c3
10/04/20266:44:12 AMbuy$0.1932$787.890.1932787.890.0002453
0x999...4B9e
0x5c...b3a1
10/04/20266:44:15 AMbuy$0.05$788.180.05788.180.00006343
0x343...47A3
0x5c...cf87
10/04/20263:05:08 AMsell$0.0783$783.030.0783783.030.0001
0x343...Aefb
0x7e...2774
10/04/20262:44:11 AMsell$0.1892$783.350.1892783.350.0002415
0x9Ec...a196
0x31...d661
10/04/20262:34:48 AMsell$0.1242$783.730.1242783.730.0001586
0xb77...7aFA
0x4f...a29f
10/04/20261:25:25 AMsell$0.3824$784.340.3824784.340.0004875
0x69a...B2A2
0x6f...6568
10/04/20261:00:09 AMsell$0.06277$784.870.06277784.870.00007997
0xA10...1da5
0x1e...e27d
10/04/20261:00:04 AMsell$0.02761$784.980.02761784.980.00003518
0x014...934A
0xbc...d569
10/04/202612:57:26 AMsell$0.04409$785.060.04409785.060.00005617
0x216...3a46
0x7b...1549
10/03/20269:30:59 PMsell$0.3134$785.490.3134785.490.000399
0x051...B351
0x21...82de