WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$623.93
Price
623.93 USDT
TVL
$1,158.18
MKT CAP
$1.1B
5m
0%
1h
0.08%
4h
0.82%
24h
0.82%
Share
TXNS
61
Buys
39
Sells
22
Volume
18
Telegram price alerts
Pair:
0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
0.9255
Pooled USDT:
$579.09

WBNB/USDT price stats on BNB Chain

As of April 20, 2026, the current price of WBNB token on DEX Warden Swap is $623.93. WBNB price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $18.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,098,047,556.77. The liquidity pool contract is 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 with total value locked (TVL) of $1,158.18. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 is $1,158.18.

The total transactions of WBNB/USDT is 61 in the last 24 hours, 39 of which are buy transactions, and 22 are sales transactions.

WBNB/USDT pool has a trading volume of $18.35 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 623.93, captured at 8:30 AM UTC.

The price of converting 1 WBNB to USD is $623.93 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20267:53:12 AMsell$0.1418$623.930.1418623.930.0002273
0x7AF...195b
0x87...99bf
04/20/20267:51:40 AMsell$0.2159$624.310.2159624.310.0003458
0x000...Ca92
0xb3...558c
04/20/20267:22:06 AMbuy$1.99$626.141.99626.140.003193
0x63E...B5eF
0x6e...ec33
04/20/20267:15:17 AMbuy$0.04685$623.940.04685623.940.00007509
0x3EA...5b27
0x57...251f
04/20/20267:12:55 AMbuy$0.05343$623.830.05343623.830.00008566
0xB5C...2801
0xf2...6551
04/20/20267:08:55 AMbuy$0.06557$623.70.06557623.70.0001051
0xB5C...1436
0xca...2674
04/20/20267:08:48 AMbuy$0.07921$623.540.07921623.540.000127
0x000...257F
0x6e...23e1
04/20/20266:58:16 AMbuy$0.00967$623.450.00967623.450.00001551
0x2b2...9A44
0x71...125a
04/20/20266:43:00 AMbuy$0.1199$623.310.1199623.310.0001924
0x6f1...E787
0xdc...6094
04/20/20266:42:29 AMbuy$0.9174$622.190.9174622.190.001474
0xC3f...FD1d
0x08...41b7
04/20/20265:57:06 AMsell$0.057293$617.480.057293617.480.071181
0xf3b...5689
0x20...e85d
04/20/20265:48:11 AMsell$0.01323$617.490.01323617.490.00002143
0x01F...f3c8
0xbf...800c
04/20/20265:46:49 AMsell$0.0008869$617.510.0008869617.510.051436
0xf3b...5689
0xe2...69a6
04/20/20265:46:21 AMsell$0.05593$617.570.05593617.570.00009056
0xE8D...80fb
0x14...75d8
04/20/20265:40:20 AMsell$0.03256$617.660.03256617.660.00005272
0xB5C...9798
0x93...305b
04/20/20265:24:50 AMsell$0.05561$617.760.05561617.760.00009002
0xB5C...1520
0x30...3091
04/20/20265:22:41 AMsell$0.2371$618.070.2371618.070.0003836
0xB5C...9798
0x52...6e83
04/20/20265:12:55 AMsell$0.4606$618.820.4606618.820.0007443
0xB5C...0cc1
0x25...5b87
04/20/20261:35:52 AMbuy$0.9786$621.990.9786621.990.001573
0xA3D...0aC6
0x9c...c1d2
04/20/202612:34:39 AMbuy$0.8014$620.080.8014620.080.001292
0xB5C...2F6d
0x9d...b9a1