- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.7718
- Pooled USDT:
- $680.04
WBNB/USDT price stats on BNB Chain
As of December 5, 2025, the current price of WBNB token on DEX Warden Swap is $883.66. WBNB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $40.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,198,486,371.14. The liquidity pool contract is 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 with total value locked (TVL) of $1,360.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 is $1,360.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 62 in the last 24 hours, 26 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $40.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 883.66, captured at 9:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $883.66 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:42:21 PM | buy | $0.05982 | $883.66 | 0.05982 | 883.66 | 0.071111 | 0x79...db10 | |
| 12/05/2025 | 7:39:09 PM | buy | $1 | $882.36 | 1 | 882.36 | 0.001133 | 0x38...ecbf | |
| 12/05/2025 | 7:35:28 PM | buy | $0.3 | $880.68 | 0.3 | 880.68 | 0.0003406 | 0xb5...3f7a | |
| 12/05/2025 | 7:04:44 PM | sell | $1.76 | $877.3 | 1.76 | 877.3 | 0.002013 | 0xd7...2f10 | |
| 12/05/2025 | 6:50:33 PM | sell | $0.01613 | $879.6 | 0.01613 | 879.6 | 0.00001834 | 0x44...ca16 | |
| 12/05/2025 | 6:43:17 PM | sell | $0.5422 | $880.33 | 0.5422 | 880.33 | 0.0006159 | 0x67...8759 | |
| 12/05/2025 | 6:09:03 PM | buy | $1.13 | $884.86 | 1.13 | 884.86 | 0.001285 | 0xc7...179e | |
| 12/05/2025 | 5:36:46 PM | sell | $0.5194 | $878.77 | 0.5194 | 878.77 | 0.0005911 | 0x1b...fa71 | |
| 12/05/2025 | 5:35:57 PM | sell | $0.008717 | $879.45 | 0.008717 | 879.45 | 0.059912 | 0xf5...de95 | |
| 12/05/2025 | 5:01:21 PM | buy | $1.28 | $883.09 | 1.28 | 883.09 | 0.001455 | 0x41...8dd6 | |
| 12/05/2025 | 5:01:09 PM | buy | $1.42 | $879.57 | 1.42 | 879.57 | 0.001625 | 0xc7...e299 | |
| 12/05/2025 | 4:48:18 PM | sell | $0.2006 | $872.72 | 0.2006 | 872.72 | 0.0002299 | 0xca...1e37 | |
| 12/05/2025 | 4:41:43 PM | sell | $2.16 | $875.78 | 2.16 | 875.78 | 0.002474 | 0x6d...fdc0 | |
| 12/05/2025 | 4:39:54 PM | sell | $0.8401 | $879.67 | 0.8401 | 879.67 | 0.0009551 | 0x12...8e4a | |
| 12/05/2025 | 4:37:59 PM | sell | $0.052226 | $880.76 | 0.052226 | 880.76 | 0.082527 | 0x95...5f1e | |
| 12/05/2025 | 4:37:59 PM | sell | $0.052226 | $880.76 | 0.052226 | 880.76 | 0.082527 | 0x74...e16d | |
| 12/05/2025 | 4:37:59 PM | sell | $0.052226 | $880.76 | 0.052226 | 880.76 | 0.082527 | 0x9e...74c8 | |
| 12/05/2025 | 4:37:59 PM | sell | $0.052226 | $880.76 | 0.052226 | 880.76 | 0.082527 | 0x90...97c7 | |
| 12/05/2025 | 4:37:59 PM | sell | $0.052226 | $880.76 | 0.052226 | 880.76 | 0.082527 | 0x2a...ea93 | |
| 12/05/2025 | 4:37:59 PM | sell | $0.052226 | $880.76 | 0.052226 | 880.76 | 0.082527 | 0x8b...c725 |