- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.6337
- Pooled USDT:
- $818.35
WBNB/USDT price stats on BNB Chain
As of October 14, 2025, the current price of WBNB token on DEX Warden Swap is $1,291.8. WBNB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $179.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,715,435,291.89. The liquidity pool contract is 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 with total value locked (TVL) of $1,637.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 is $1,637.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 147 in the last 24 hours, 61 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $179.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,291.8, captured at 2:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,291.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 2:32:32 AM | buy | $2.1 | $1,291.8 | 2.1 | 1,291.8 | 0.001629 | 0x13...2887 | |
| 10/14/2025 | 2:14:21 AM | sell | $1.4 | $1,282.98 | 1.4 | 1,282.98 | 0.001094 | 0x66...0355 | |
| 10/14/2025 | 1:43:47 AM | sell | $2.43 | $1,289.03 | 2.43 | 1,289.03 | 0.001892 | 0x7c...a306 | |
| 10/14/2025 | 1:28:28 AM | sell | $0.1874 | $1,293.17 | 0.1874 | 1,293.17 | 0.0001449 | 0x70...37a2 | |
| 10/14/2025 | 1:28:20 AM | sell | $0.453 | $1,294.19 | 0.453 | 1,294.19 | 0.00035 | 0x1a...6dd6 | |
| 10/14/2025 | 1:22:17 AM | sell | $0.3724 | $1,295.49 | 0.3724 | 1,295.49 | 0.0002874 | 0x8d...05f6 | |
| 10/14/2025 | 1:14:45 AM | sell | $0.4598 | $1,296.81 | 0.4598 | 1,296.81 | 0.0003546 | 0xec...fa71 | |
| 10/14/2025 | 1:10:41 AM | sell | $0.07796 | $1,297.66 | 0.07796 | 1,297.66 | 0.00006008 | 0x8e...f7e9 | |
| 10/14/2025 | 12:54:27 AM | sell | $0.027 | $1,305.63 | 0.027 | 1,305.63 | 0.00002068 | 0xce...e36f | |
| 10/14/2025 | 12:54:27 AM | sell | $2.46 | $1,301.69 | 2.46 | 1,301.69 | 0.001894 | 0x9a...7570 | |
| 10/14/2025 | 12:49:03 AM | sell | $1.31 | $1,307.76 | 1.31 | 1,307.76 | 0.001003 | 0xee...1bec | |
| 10/14/2025 | 12:48:54 AM | sell | $0.0004973 | $1,309.85 | 0.0004973 | 1,309.85 | 0.063796 | 0x1f...2bc3 | |
| 10/14/2025 | 12:45:53 AM | sell | $1.04 | $1,311.51 | 1.04 | 1,311.51 | 0.000798 | 0x5e...e1c0 | |
| 10/14/2025 | 12:39:22 AM | sell | $0.09961 | $1,313.34 | 0.09961 | 1,313.34 | 0.00007584 | 0x59...7116 | |
| 10/14/2025 | 12:38:12 AM | buy | $2.72 | $1,317.06 | 2.72 | 1,317.06 | 0.002068 | 0x00...7423 | |
| 10/14/2025 | 12:34:18 AM | buy | $0.3117 | $1,312.23 | 0.3117 | 1,312.23 | 0.0002375 | 0x1c...322c | |
| 10/14/2025 | 12:29:54 AM | buy | $2.72 | $1,307.4 | 2.72 | 1,307.4 | 0.002084 | 0x91...7a6d | |
| 10/14/2025 | 12:17:41 AM | buy | $2.26 | $1,299.49 | 2.26 | 1,299.49 | 0.00174 | 0x1c...1a37 | |
| 10/14/2025 | 12:14:27 AM | buy | $0.08156 | $1,295.79 | 0.08156 | 1,295.79 | 0.00006294 | 0x54...9075 | |
| 10/13/2025 | 11:25:06 PM | buy | $0.5086 | $1,294.86 | 0.5086 | 1,294.86 | 0.0003928 | 0xb1...4877 |