WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$627.45
Price
627.45 USDT
TVL
$1,166.61
MKT CAP
$1.13B
5m
0%
1h
-0.81%
4h
1.09%
24h
3.79%
Share
TXNS
34
Buys
25
Sells
9
Volume
17
Telegram price alerts
Pair:
0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
0.9287
Pooled USDT:
$583.3

WBNB/USDT price stats on BNB Chain

As of August 19, 2026, the current price of WBNB token on DEX Warden Swap is $627.45. WBNB price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $17.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,127,708,734.80. The liquidity pool contract is 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 with total value locked (TVL) of $1,166.61. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 is $1,166.61.

The total transactions of WBNB/USDT is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.

WBNB/USDT pool has a trading volume of $17.14 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 627.45, captured at 11:42 PM UTC.

The price of converting 1 WBNB to USD is $627.45 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/202611:01:56 PMsell$1.17$627.451.17627.450.001874
0xbcD...8c75
0x72...f446
08/19/202610:55:27 PMsell$0.5415$629.30.5415629.30.0008605
0xdB2...e034
0x99...2aad
08/19/202610:37:13 PMsell$0.1748$630.070.1748630.070.0002775
0x6A4...2256
0xf5...fb82
08/19/202610:31:29 PMsell$0.1936$630.470.1936630.470.0003072
0xc02...3ddc
0x89...c1bf
08/19/202610:29:55 PMsell$0.06891$630.750.06891630.750.0001092
0x058...7D22
0x13...1f31
08/19/202610:27:11 PMsell$0.7269$631.610.7269631.610.00115
0x084...e107
0x19...03e9
08/19/202610:25:25 PMsell$0.1888$632.60.1888632.60.0002985
0x9ED...441F
0xbd...8c24
08/19/20269:51:50 PMbuy$0.694$635.860.694635.860.001091
0x18A...0556
0xb6...4f2b
08/19/20269:51:38 PMbuy$1$634.021634.020.001588
0x37F...20f1
0x79...62d7
08/19/20269:43:18 PMbuy$0.7198$632.150.7198632.150.001138
0xF90...9fB2
0x4d...70d4
08/19/20269:39:01 PMbuy$0.202$631.160.202631.160.0003201
0x608...73A0
0x8c...b72e
08/19/20269:36:43 PMbuy$0.995$629.870.995629.870.001579
0x33a...3DA0
0xe7...8ee4
08/19/20269:04:30 PMbuy$0.0008785$623.650.0008785623.650.051408
0xC2A...dBa5
0x1d...e535
08/19/20268:57:34 PMbuy$0.1784$623.450.1784623.450.0002861
0xc0c...8cD3
0xa4...6d3e
08/19/20268:56:17 PMbuy$0.1632$623.090.1632623.090.000262
0x9ab...8BE1
0x5c...e737
08/19/20268:51:32 PMbuy$2.07$620.692.07620.690.003339
0x90b...eed1
0x4c...cd01
08/19/20265:36:14 PMsell$0.551$615.360.551615.360.0008955
0xEc4...E7dF
0x87...227c
08/19/20265:22:03 PMsell$0.383$616.350.383616.350.0006214
0xb8a...1390
0x55...ed6a
08/19/20264:27:58 PMbuy$0.5$619.940.5619.940.0008065
0xB56...3d9D
0x6f...25da
08/19/20264:26:51 PMbuy$0.051108$619.410.051108619.410.081789
0xa85...82Ba
0x62...da86