- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.7531
- Pooled USDT:
- $699.87
WBNB/USDT price stats on BNB Chain
As of January 20, 2026, the current price of WBNB token on DEX Warden Swap is $932.07. WBNB price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $7.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,374,272,773.01. The liquidity pool contract is 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 with total value locked (TVL) of $1,399.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 is $1,399.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 932.07, captured at 3:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $932.07 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:49:54 AM | buy | $0.03954 | $932.07 | 0.03954 | 932.07 | 0.00004242 | 0x68...4247 | |
| 01/20/2026 | 1:29:05 AM | buy | $0.3318 | $931.58 | 0.3318 | 931.58 | 0.0003561 | 0x38...07b2 | |
| 01/20/2026 | 12:45:14 AM | buy | $0.6041 | $930.33 | 0.6041 | 930.33 | 0.0006493 | 0xbd...2c97 | |
| 01/20/2026 | 12:44:17 AM | buy | $0.4074 | $928.99 | 0.4074 | 928.99 | 0.0004385 | 0x6a...54ff | |
| 01/20/2026 | 12:37:07 AM | buy | $0.1819 | $928.21 | 0.1819 | 928.21 | 0.000196 | 0x03...8f1a | |
| 01/19/2026 | 11:15:13 PM | sell | $0.09202 | $922.53 | 0.09202 | 922.53 | 0.00009975 | 0xbd...54aa | |
| 01/19/2026 | 11:03:42 PM | sell | $0.001808 | $922.65 | 0.001808 | 922.65 | 0.05196 | 0x38...93f1 | |
| 01/19/2026 | 11:01:21 PM | sell | $0.2409 | $922.97 | 0.2409 | 922.97 | 0.0002611 | 0xe8...3935 | |
| 01/19/2026 | 11:01:21 PM | sell | $0.2261 | $923.59 | 0.2261 | 923.59 | 0.0002448 | 0x19...ec3e | |
| 01/19/2026 | 3:16:16 PM | sell | $0.01112 | $923.9 | 0.01112 | 923.9 | 0.00001204 | 0x5b...fee6 | |
| 01/19/2026 | 2:56:26 PM | sell | $0.09217 | $924.04 | 0.09217 | 924.04 | 0.00009975 | 0x3d...6bde | |
| 01/19/2026 | 2:48:06 PM | sell | $0.1844 | $924.41 | 0.1844 | 924.41 | 0.0001995 | 0x4e...fa33 | |
| 01/19/2026 | 10:24:05 AM | buy | $0.5377 | $929.51 | 0.5377 | 929.51 | 0.0005785 | 0x2b...53d9 | |
| 01/19/2026 | 10:18:00 AM | buy | $0.000329 | $928.8 | 0.000329 | 928.8 | 0.063542 | 0xb5...8644 | |
| 01/19/2026 | 7:33:34 AM | sell | $0.09196 | $923.35 | 0.09196 | 923.35 | 0.0000996 | 0x78...993f | |
| 01/19/2026 | 7:32:25 AM | sell | $0.1034 | $923.61 | 0.1034 | 923.61 | 0.000112 | 0x49...82fd | |
| 01/19/2026 | 6:57:25 AM | sell | $0.02676 | $923.78 | 0.02676 | 923.78 | 0.00002897 | 0x22...2a62 | |
| 01/19/2026 | 6:46:49 AM | sell | $0.121 | $923.98 | 0.121 | 923.98 | 0.000131 | 0x41...36b0 | |
| 01/19/2026 | 6:44:43 AM | sell | $0.004078 | $924.15 | 0.004078 | 924.15 | 0.054412 | 0x6c...5f94 | |
| 01/19/2026 | 6:29:06 AM | sell | $0.1018 | $924.29 | 0.1018 | 924.29 | 0.0001102 | 0xed...7606 |