- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.7
- Pooled USDT:
- $5,077.73
WBNB/USDT price stats on BNB Chain
As of July 3, 2025, the current price of WBNB token on DEX Warden Swap is $660.35. WBNB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $90.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $882,310,846.24. The liquidity pool contract is 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 with total value locked (TVL) of $10,155.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 is $10,155.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $90.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 660.35, captured at 5:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.35 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:46:20 PM | buy | $1 | $659.93 | 1 | 659.93 | 0.001515 | 0x72...98f7 | |
| 07/03/2025 | 4:46:32 PM | buy | $2.24 | $660.35 | 2.24 | 660.35 | 0.003402 | 0x10...340b | |
| 07/03/2025 | 4:25:24 PM | sell | $0.01103 | $655.85 | 0.01103 | 655.85 | 0.00001682 | 0xe9...fbae | |
| 07/03/2025 | 3:46:07 PM | buy | $0.86 | $659.69 | 0.86 | 659.69 | 0.001303 | 0xc6...318a | |
| 07/03/2025 | 3:35:15 PM | sell | $13 | $657.31 | 13 | 657.31 | 0.01978 | 0x12...d5ed | |
| 07/03/2025 | 3:33:52 PM | sell | $2.02 | $659.26 | 2.02 | 659.26 | 0.003077 | 0xfa...7bc9 | |
| 07/03/2025 | 3:32:27 PM | sell | $1.96 | $659.78 | 1.96 | 659.78 | 0.002973 | 0x57...a545 | |
| 07/03/2025 | 3:31:03 PM | sell | $0.6581 | $660.12 | 0.6581 | 660.12 | 0.000997 | 0x12...b8d3 | |
| 07/03/2025 | 2:33:18 PM | sell | $0.6584 | $660.29 | 0.6584 | 660.29 | 0.0009972 | 0xc9...af9c | |
| 07/03/2025 | 1:54:42 PM | buy | $0.05524 | $663.91 | 0.05524 | 663.91 | 0.0000832 | 0x6b...395f | |
| 07/03/2025 | 1:54:43 PM | buy | $1.69 | $664.13 | 1.69 | 664.13 | 0.00255 | 0xca...555a | |
| 07/03/2025 | 1:53:22 PM | buy | $1 | $663.77 | 1 | 663.77 | 0.001506 | 0x97...2cc9 | |
| 07/03/2025 | 1:46:32 PM | buy | $0.6546 | $663.55 | 0.6546 | 663.55 | 0.0009865 | 0x29...f010 | |
| 07/03/2025 | 1:42:52 PM | buy | $0.6972 | $663.38 | 0.6972 | 663.38 | 0.00105 | 0xe7...aaae | |
| 07/03/2025 | 1:42:27 PM | buy | $0.000814 | $663.29 | 0.000814 | 663.29 | 0.051227 | 0x9a...d74e | |
| 07/03/2025 | 1:39:25 PM | buy | $1 | $663.16 | 1 | 663.16 | 0.001507 | 0x2f...f32e | |
| 07/03/2025 | 1:37:59 PM | buy | $2.38 | $662.72 | 2.38 | 662.72 | 0.0036 | 0x8c...d2b3 | |
| 07/03/2025 | 1:36:21 PM | buy | $0.7728 | $662.31 | 0.7728 | 662.31 | 0.001166 | 0x93...b1fe | |
| 07/03/2025 | 1:15:22 PM | buy | $0.03619 | $662.2 | 0.03619 | 662.2 | 0.00005465 | 0x3f...addf | |
| 07/03/2025 | 1:14:40 PM | buy | $0.996 | $662.07 | 0.996 | 662.07 | 0.001504 | 0xe6...f986 |