- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.71
- Pooled USDT:
- $4,857.74
WBNB/USDT price stats on BNB Chain
As of November 22, 2024, the current price of WBNB token on DEX Warden Swap is $628.42. WBNB price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $378.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $837,156,112.57. The liquidity pool contract is 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 with total value locked (TVL) of $9,715.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 is $9,715.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 149 in the last 24 hours, 56 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $378.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 628.42, captured at 7:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:42:20 AM | sell | $1.99 | $628.42 | 1.99 | 628.42 | 0.003179 | 0x63...1568 | |
| 11/22/2024 | 6:28:26 AM | sell | $0.9989 | $628.81 | 0.9989 | 628.81 | 0.001588 | 0xc3...17f1 | |
| 11/22/2024 | 6:23:02 AM | sell | $3.11 | $629.34 | 3.11 | 629.34 | 0.004956 | 0x66...3adc | |
| 11/22/2024 | 6:15:41 AM | sell | $2 | $630.01 | 2 | 630.01 | 0.00319 | 0x74...7850 | |
| 11/22/2024 | 6:10:56 AM | sell | $6.25 | $631.08 | 6.25 | 631.08 | 0.009912 | 0x8c...09e6 | |
| 11/22/2024 | 6:08:08 AM | sell | $0.9397 | $632.01 | 0.9397 | 632.01 | 0.001486 | 0x8f...f011 | |
| 11/22/2024 | 6:05:50 AM | sell | $0.071898 | $632.13 | 0.071898 | 632.13 | 0.0103003 | 0x4e...0db5 | |
| 11/22/2024 | 5:49:29 AM | sell | $1.37 | $632.31 | 1.37 | 632.31 | 0.002168 | 0x07...a176 | |
| 11/22/2024 | 5:39:47 AM | sell | $2.27 | $632.79 | 2.27 | 632.79 | 0.0036 | 0x7f...eb4b | |
| 11/22/2024 | 5:31:38 AM | sell | $1.13 | $633.23 | 1.13 | 633.23 | 0.0018 | 0x53...cf24 | |
| 11/22/2024 | 5:09:02 AM | sell | $1.99 | $633.64 | 1.99 | 633.64 | 0.003148 | 0x53...e55c | |
| 11/22/2024 | 5:04:47 AM | sell | $1.71 | $634.12 | 1.71 | 634.12 | 0.002703 | 0xb5...eeaa | |
| 11/22/2024 | 5:04:23 AM | sell | $2.35 | $634.65 | 2.35 | 634.65 | 0.003714 | 0x47...c006 | |
| 11/22/2024 | 4:58:17 AM | buy | $4 | $638.26 | 4 | 638.26 | 0.006266 | 0xc8...0aa2 | |
| 11/22/2024 | 4:56:17 AM | buy | $0.5 | $637.68 | 0.5 | 637.68 | 0.000784 | 0x0e...2afa | |
| 11/22/2024 | 4:36:14 AM | buy | $1 | $637.48 | 1 | 637.48 | 0.001568 | 0x0d...8a99 | |
| 11/22/2024 | 4:35:59 AM | buy | $0.05391 | $637.34 | 0.05391 | 637.34 | 0.00008459 | 0xe2...7971 | |
| 11/22/2024 | 4:34:47 AM | buy | $0.6519 | $637.25 | 0.6519 | 637.25 | 0.001023 | 0x89...00ec | |
| 11/22/2024 | 4:32:26 AM | buy | $0.9 | $637.05 | 0.9 | 637.05 | 0.001412 | 0x90...110e | |
| 11/22/2024 | 4:31:02 AM | buy | $3.6 | $636.46 | 3.6 | 636.46 | 0.00567 | 0xdf...e940 |