- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 64.03
- Pooled BUSD:
- $50,803.67
WBNB/BUSD price stats on BNB Chain
As of July 30, 2025, the current price of WBNB token on DEX Warden Swap is $795.61. WBNB price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $3,036.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,058,003,801.04. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $101,607.35. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $101,607.35.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 180 in the last 24 hours, 86 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,036.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 795.61, captured at 3:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $795.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 2:52:33 PM | buy | $10.71 | $795.27 | 10.71 | 795.27 | 0.01347 | 0xdf...cdf8 | |
| 07/30/2025 | 2:52:28 PM | buy | $9.77 | $794.95 | 9.77 | 794.95 | 0.01229 | 0x57...5bfe | |
| 07/30/2025 | 2:52:36 PM | buy | $10.73 | $795.61 | 10.73 | 795.61 | 0.01349 | 0x58...14f0 | |
| 07/30/2025 | 2:52:36 PM | buy | $10.73 | $795.94 | 10.73 | 795.94 | 0.01348 | 0xf7...a169 | |
| 07/30/2025 | 2:51:13 PM | buy | $32.15 | $794.29 | 32.15 | 794.29 | 0.04048 | 0x59...6462 | |
| 07/30/2025 | 2:51:05 PM | buy | $32.38 | $792.28 | 32.38 | 792.28 | 0.04087 | 0x44...39c1 | |
| 07/30/2025 | 2:51:06 PM | buy | $32.1 | $793.29 | 32.1 | 793.29 | 0.04046 | 0xb8...2be7 | |
| 07/30/2025 | 2:22:01 PM | buy | $20.37 | $789.03 | 20.37 | 789.03 | 0.02582 | 0x6a...02e2 | |
| 07/30/2025 | 2:22:03 PM | buy | $19.8 | $789.66 | 19.8 | 789.66 | 0.02507 | 0x85...1890 | |
| 07/30/2025 | 2:21:52 PM | buy | $13.37 | $788.16 | 13.37 | 788.16 | 0.01696 | 0x70...aa18 | |
| 07/30/2025 | 2:21:53 PM | buy | $11 | $788.54 | 11 | 788.54 | 0.01395 | 0x08...4e53 | |
| 07/30/2025 | 2:20:55 PM | buy | $27.27 | $787.53 | 27.27 | 787.53 | 0.03463 | 0xd4...45d8 | |
| 07/30/2025 | 2:18:23 PM | buy | $5.28 | $787.02 | 5.28 | 787.02 | 0.006715 | 0x7a...274b | |
| 07/30/2025 | 2:15:55 PM | buy | $10.33 | $786.78 | 10.33 | 786.78 | 0.01313 | 0x4f...ab45 | |
| 07/30/2025 | 2:14:13 PM | buy | $10 | $786.47 | 10 | 786.47 | 0.01271 | 0x0c...f0a7 | |
| 07/30/2025 | 2:14:10 PM | buy | $10.64 | $785.81 | 10.64 | 785.81 | 0.01354 | 0xbf...0f7b | |
| 07/30/2025 | 2:14:10 PM | buy | $10.6 | $786.15 | 10.6 | 786.15 | 0.01348 | 0x5b...10af | |
| 07/30/2025 | 2:14:04 PM | buy | $12 | $785.46 | 12 | 785.46 | 0.01528 | 0x39...66d8 | |
| 07/30/2025 | 2:13:19 PM | buy | $14.6 | $785.05 | 14.6 | 785.05 | 0.0186 | 0xbe...49b6 | |
| 07/30/2025 | 2:03:18 PM | buy | $8.49 | $784.69 | 8.49 | 784.69 | 0.01083 | 0xc8...ede1 |