- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 73.01
- Pooled BUSD:
- $44,938.45
WBNB/BUSD price stats on BNB Chain
As of May 8, 2025, the current price of WBNB token on DEX Warden Swap is $613.67. WBNB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $998.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $865,960,449.95. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $89,876.92. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $89,876.92.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 92 in the last 24 hours, 54 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $998.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 613.67, captured at 11:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $613.67 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:30:05 AM | sell | $4.75 | $613.67 | 4.75 | 613.67 | 0.007751 | 0xfa...5ba4 | |
| 05/08/2025 | 11:24:56 AM | sell | $3.85 | $613.79 | 3.85 | 613.79 | 0.006279 | 0x68...2292 | |
| 05/08/2025 | 10:34:34 AM | sell | $4.13 | $613.9 | 4.13 | 613.9 | 0.006737 | 0xba...83c8 | |
| 05/08/2025 | 10:30:41 AM | buy | $4.12 | $617.6 | 4.12 | 617.6 | 0.006672 | 0xe1...3793 | |
| 05/08/2025 | 10:08:50 AM | buy | $2.64 | $617.51 | 2.64 | 617.51 | 0.004277 | 0x30...8d59 | |
| 05/08/2025 | 8:58:25 AM | buy | $4.99 | $617.41 | 4.99 | 617.41 | 0.008092 | 0x8c...0efd | |
| 05/08/2025 | 8:49:04 AM | buy | $14.26 | $617.14 | 14.26 | 617.14 | 0.02311 | 0xc9...2859 | |
| 05/08/2025 | 8:43:25 AM | buy | $11.54 | $616.79 | 11.54 | 616.79 | 0.01872 | 0x1c...79e5 | |
| 05/08/2025 | 8:33:53 AM | buy | $7 | $616.53 | 7 | 616.53 | 0.01135 | 0x2c...5714 | |
| 05/08/2025 | 8:31:35 AM | sell | $0.07234 | $612.74 | 0.07234 | 612.74 | 0.000118 | 0x35...dc7f | |
| 05/08/2025 | 8:27:26 AM | buy | $16.28 | $616.22 | 16.28 | 616.22 | 0.02642 | 0x95...09ab | |
| 05/08/2025 | 8:15:58 AM | buy | $4.14 | $615.94 | 4.14 | 615.94 | 0.006724 | 0x7b...c244 | |
| 05/08/2025 | 8:08:41 AM | buy | $28.84 | $615.48 | 28.84 | 615.48 | 0.04686 | 0x12...7af5 | |
| 05/08/2025 | 8:06:59 AM | buy | $23.37 | $614.77 | 23.37 | 614.77 | 0.03801 | 0x83...0d4b | |
| 05/08/2025 | 8:06:55 AM | buy | $6.14 | $614.36 | 6.14 | 614.36 | 0.009996 | 0xb1...2139 | |
| 05/08/2025 | 7:39:29 AM | buy | $5.1 | $614.21 | 5.1 | 614.21 | 0.008303 | 0x40...3d1d | |
| 05/08/2025 | 7:29:19 AM | buy | $4.17 | $614.08 | 4.17 | 614.08 | 0.006806 | 0x55...2130 | |
| 05/08/2025 | 7:09:59 AM | buy | $18.36 | $613.78 | 18.36 | 613.78 | 0.02992 | 0xff...ca82 | |
| 05/08/2025 | 7:09:43 AM | buy | $9.48 | $613.39 | 9.48 | 613.39 | 0.01545 | 0x6b...a8c9 | |
| 05/08/2025 | 7:06:40 AM | buy | $0.08783 | $613.26 | 0.08783 | 613.26 | 0.0001432 | 0x59...1a1c |