- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 71.63
- Pooled BUSD:
- $44,497.48
WBNB/BUSD price stats on BNB Chain
As of November 21, 2024, the current price of WBNB token on DEX Warden Swap is $623.07. WBNB price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,766.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $827,536,800.26. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $88,994.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $88,994.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 90 in the last 24 hours, 57 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,766.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 623.07, captured at 10:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.07 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:32:21 PM | buy | $0.01934 | $623.07 | 0.01934 | 623.07 | 0.00003104 | 0xa5...ff37 | |
| 11/21/2024 | 9:30:18 PM | sell | $5.48 | $619.42 | 5.48 | 619.42 | 0.008863 | 0xbd...22e0 | |
| 11/21/2024 | 9:09:09 PM | sell | $40 | $620.05 | 40 | 620.05 | 0.06452 | 0x96...677d | |
| 11/21/2024 | 7:15:15 PM | buy | $24.18 | $624.01 | 24.18 | 624.01 | 0.03875 | 0xff...ae0f | |
| 11/21/2024 | 7:15:12 PM | buy | $3.06 | $623.63 | 3.06 | 623.63 | 0.00492 | 0x1e...9042 | |
| 11/21/2024 | 7:11:48 PM | buy | $11.81 | $623.42 | 11.81 | 623.42 | 0.01894 | 0xfd...4041 | |
| 11/21/2024 | 7:10:30 PM | buy | $9.91 | $623.12 | 9.91 | 623.12 | 0.0159 | 0x0e...33cb | |
| 11/21/2024 | 7:01:21 PM | buy | $38.79 | $622.44 | 38.79 | 622.44 | 0.06232 | 0x39...21c8 | |
| 11/21/2024 | 6:59:03 PM | buy | $17.87 | $621.65 | 17.87 | 621.65 | 0.02875 | 0x94...3d6d | |
| 11/21/2024 | 6:57:57 PM | buy | $6.05 | $621.31 | 6.05 | 621.31 | 0.009752 | 0x32...8aef | |
| 11/21/2024 | 6:57:42 PM | buy | $7.91 | $621.12 | 7.91 | 621.12 | 0.01274 | 0x3b...62ae | |
| 11/21/2024 | 4:30:15 PM | buy | $24.31 | $620.67 | 24.31 | 620.67 | 0.03916 | 0x1b...32fe | |
| 11/21/2024 | 4:30:00 PM | buy | $14.53 | $620.12 | 14.53 | 620.12 | 0.02344 | 0x7f...1433 | |
| 11/21/2024 | 4:25:51 PM | buy | $32.63 | $619.47 | 32.63 | 619.47 | 0.05268 | 0x5a...6ef8 | |
| 11/21/2024 | 4:18:39 PM | buy | $16.08 | $618.79 | 16.08 | 618.79 | 0.02599 | 0x82...8751 | |
| 11/21/2024 | 4:18:36 PM | buy | $14.54 | $618.36 | 14.54 | 618.36 | 0.02352 | 0xfd...5cc8 | |
| 11/21/2024 | 4:03:54 PM | buy | $39.05 | $617.61 | 39.05 | 617.61 | 0.06324 | 0x0a...a7f1 | |
| 11/21/2024 | 3:49:48 PM | buy | $56.1 | $616.29 | 56.1 | 616.29 | 0.09103 | 0x3f...913b | |
| 11/21/2024 | 3:47:24 PM | buy | $26.99 | $615.14 | 26.99 | 615.14 | 0.04387 | 0x21...ed7e | |
| 11/21/2024 | 3:47:21 PM | buy | $1.51 | $614.74 | 1.51 | 614.74 | 0.002457 | 0xcc...2fb3 |