Info about WBNB-BUSD pair
- Pooled WBNB:
- 77.33
- Pooled BUSD:
- $43,622.6
WBNB/BUSD price stats on BNB Chain
As of June 25, 2026, the current price of WBNB token on DEX Warden Swap is $565.69. WBNB price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $2,795.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $985,727,493.52. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $87,245.21. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $87,245.21.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 187 in the last 24 hours, 86 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,795.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 565.69, captured at 1:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $565.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 1:57:45 AM | buy | $5.02 | $565.69 | 5.02 | 565.69 | 0.008886 | 0x09...c942 | |
| 06/25/2026 | 1:56:07 AM | buy | $14.26 | $565.44 | 14.26 | 565.44 | 0.02522 | 0x81...3722 | |
| 06/25/2026 | 1:55:32 AM | buy | $3 | $565.22 | 3 | 565.22 | 0.005307 | 0xd2...5c87 | |
| 06/25/2026 | 1:51:35 AM | buy | $5.3 | $565.11 | 5.3 | 565.11 | 0.009382 | 0xcb...b8fd | |
| 06/24/2026 | 10:01:26 PM | buy | $17.81 | $564.81 | 17.81 | 564.81 | 0.03153 | 0xc3...831b | |
| 06/24/2026 | 10:00:25 PM | buy | $22.81 | $564.28 | 22.81 | 564.28 | 0.04043 | 0x55...50fb | |
| 06/24/2026 | 10:00:14 PM | buy | $21.09 | $563.72 | 21.09 | 563.72 | 0.03741 | 0xa1...96e4 | |
| 06/24/2026 | 9:59:12 PM | buy | $0.4257 | $563.44 | 0.4257 | 563.44 | 0.0007556 | 0xe6...e745 | |
| 06/24/2026 | 9:57:26 PM | buy | $16.85 | $563.22 | 16.85 | 563.22 | 0.02993 | 0xf8...295a | |
| 06/24/2026 | 9:56:57 PM | buy | $6.53 | $562.91 | 6.53 | 562.91 | 0.0116 | 0x4c...80c2 | |
| 06/24/2026 | 9:15:07 PM | sell | $19.09 | $559.7 | 19.09 | 559.7 | 0.03411 | 0xd5...0a95 | |
| 06/24/2026 | 9:11:58 PM | sell | $17.19 | $560.17 | 17.19 | 560.17 | 0.03069 | 0xb6...42b6 | |
| 06/24/2026 | 8:50:38 PM | buy | $12.88 | $563.6 | 12.88 | 563.6 | 0.02285 | 0x94...7734 | |
| 06/24/2026 | 8:49:58 PM | buy | $18.53 | $563.2 | 18.53 | 563.2 | 0.0329 | 0xa7...f07a | |
| 06/24/2026 | 8:49:40 PM | buy | $23.23 | $562.66 | 23.23 | 562.66 | 0.0413 | 0x3f...7bc9 | |
| 06/24/2026 | 8:09:29 PM | buy | $49.65 | $561.72 | 49.65 | 561.72 | 0.08839 | 0x40...ffc5 | |
| 06/24/2026 | 8:05:51 PM | buy | $21.32 | $558.31 | 21.32 | 558.31 | 0.0382 | 0xc0...f84d | |
| 06/24/2026 | 8:03:29 PM | buy | $21.2 | $557.76 | 21.2 | 557.76 | 0.03802 | 0x98...0e43 | |
| 06/24/2026 | 8:01:46 PM | buy | $17.12 | $556.62 | 17.12 | 556.62 | 0.03076 | 0x2a...0e05 | |
| 06/24/2026 | 8:01:46 PM | buy | $24.99 | $557.16 | 24.99 | 557.16 | 0.04486 | 0x24...4615 |