- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.38
- Pooled BUSD:
- $44,245.3
WBNB/BUSD price stats on BNB Chain
As of July 15, 2026, the current price of WBNB token on DEX Warden Swap is $577.79. WBNB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $609.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,011,099,418.81. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $88,490.60. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $88,490.60.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 35 in the last 24 hours, 29 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $609.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 577.79, captured at 5:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $577.79 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 4:30:30 AM | sell | $21.24 | $577.79 | 21.24 | 577.79 | 0.03677 | 0xf9...89dc | |
| 07/15/2026 | 4:30:25 AM | sell | $29.91 | $578.46 | 29.91 | 578.46 | 0.05171 | 0xa2...c67e | |
| 07/15/2026 | 2:35:14 AM | sell | $7.17 | $578.94 | 7.17 | 578.94 | 0.01239 | 0x79...9097 | |
| 07/14/2026 | 5:11:28 PM | sell | $41.91 | $579.59 | 41.91 | 579.59 | 0.0723 | 0x53...937c | |
| 07/14/2026 | 5:10:05 PM | sell | $6.08 | $580.21 | 6.08 | 580.21 | 0.01048 | 0xe2...649a | |
| 07/14/2026 | 3:32:13 PM | buy | $18.81 | $583.54 | 18.81 | 583.54 | 0.03224 | 0x09...85ea | |
| 07/14/2026 | 3:32:04 PM | buy | $21.4 | $583.01 | 21.4 | 583.01 | 0.03671 | 0x17...9af1 | |
| 07/14/2026 | 3:31:01 PM | buy | $21.83 | $582.45 | 21.83 | 582.45 | 0.03748 | 0x5a...54c1 | |
| 07/14/2026 | 3:29:35 PM | buy | $19.77 | $581.9 | 19.77 | 581.9 | 0.03399 | 0xc4...d173 | |
| 07/14/2026 | 3:22:47 PM | buy | $8.81 | $581.53 | 8.81 | 581.53 | 0.01516 | 0x55...bdb8 | |
| 07/14/2026 | 3:00:13 PM | buy | $19.8 | $581.15 | 19.8 | 581.15 | 0.03407 | 0xe6...f544 | |
| 07/14/2026 | 1:42:07 PM | sell | $0.1044 | $577.41 | 0.1044 | 577.41 | 0.0001808 | 0xca...009e | |
| 07/14/2026 | 1:35:44 PM | buy | $19.52 | $580.64 | 19.52 | 580.64 | 0.03362 | 0xac...f327 | |
| 07/14/2026 | 1:23:32 PM | buy | $24.07 | $580.07 | 24.07 | 580.07 | 0.04149 | 0x8c...3b4d | |
| 07/14/2026 | 1:22:14 PM | buy | $19.33 | $579.5 | 19.33 | 579.5 | 0.03336 | 0x2c...f48b | |
| 07/14/2026 | 1:22:01 PM | buy | $14.88 | $579.05 | 14.88 | 579.05 | 0.02571 | 0xe9...be82 | |
| 07/14/2026 | 1:21:55 PM | buy | $14.88 | $578.66 | 14.88 | 578.66 | 0.02573 | 0x26...a8e3 | |
| 07/14/2026 | 1:21:40 PM | buy | $14.88 | $578.27 | 14.88 | 578.27 | 0.02574 | 0x5a...aa5d | |
| 07/14/2026 | 1:21:11 PM | buy | $19.97 | $577.81 | 19.97 | 577.81 | 0.03457 | 0xc4...c89d | |
| 07/14/2026 | 1:21:01 PM | buy | $21.7 | $577.27 | 21.7 | 577.27 | 0.0376 | 0x32...dddc |