- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 61.17
- Pooled BUSD:
- $53,831.34
WBNB/BUSD price stats on BNB Chain
As of November 28, 2025, the current price of WBNB token on DEX Warden Swap is $882.25. WBNB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,402.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,149,557.56. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $107,662.68. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $107,662.68.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 93 in the last 24 hours, 41 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,402.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 882.25, captured at 6:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $882.25 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:12:20 PM | buy | $20.77 | $882.25 | 20.77 | 882.25 | 0.02355 | 0x27...8cd4 | |
| 11/28/2025 | 5:57:06 PM | buy | $21.13 | $881.56 | 21.13 | 881.56 | 0.02397 | 0x8b...7a98 | |
| 11/28/2025 | 5:38:09 PM | sell | $29.26 | $876.42 | 29.26 | 876.42 | 0.03339 | 0x10...2229 | |
| 11/28/2025 | 5:20:13 PM | sell | $24.53 | $877.3 | 24.53 | 877.3 | 0.02796 | 0x61...f0bd | |
| 11/28/2025 | 5:17:05 PM | sell | $24.54 | $878.1 | 24.54 | 878.1 | 0.02795 | 0xe8...1a35 | |
| 11/28/2025 | 5:16:17 PM | sell | $36.84 | $879.1 | 36.84 | 879.1 | 0.0419 | 0x92...d0ac | |
| 11/28/2025 | 5:15:11 PM | sell | $27.97 | $880.16 | 27.97 | 880.16 | 0.03177 | 0xfb...4f4f | |
| 11/28/2025 | 5:14:34 PM | sell | $20.36 | $880.95 | 20.36 | 880.95 | 0.02311 | 0xa3...008c | |
| 11/28/2025 | 5:13:38 PM | sell | $25.88 | $881.71 | 25.88 | 881.71 | 0.02935 | 0xbd...63e5 | |
| 11/28/2025 | 5:13:11 PM | sell | $32.58 | $882.66 | 32.58 | 882.66 | 0.03691 | 0x06...1600 | |
| 11/28/2025 | 5:08:38 PM | sell | $18.78 | $883.5 | 18.78 | 883.5 | 0.02126 | 0x8a...5f48 | |
| 11/28/2025 | 4:59:32 PM | sell | $26.13 | $884.24 | 26.13 | 884.24 | 0.02955 | 0x1b...40fc | |
| 11/28/2025 | 4:58:22 PM | sell | $19.2 | $884.98 | 19.2 | 884.98 | 0.0217 | 0xa5...de3d | |
| 11/28/2025 | 4:56:08 PM | sell | $30.61 | $885.8 | 30.61 | 885.8 | 0.03456 | 0x9d...b43a | |
| 11/28/2025 | 4:50:31 PM | sell | $24.86 | $886.71 | 24.86 | 886.71 | 0.02804 | 0x94...80fa | |
| 11/28/2025 | 4:30:15 PM | sell | $32.34 | $887.65 | 32.34 | 887.65 | 0.03644 | 0xc5...5d8e | |
| 11/28/2025 | 4:27:57 PM | sell | $16.79 | $888.46 | 16.79 | 888.46 | 0.0189 | 0x36...6e51 | |
| 11/28/2025 | 4:27:30 PM | sell | $37.78 | $889.35 | 37.78 | 889.35 | 0.04248 | 0xab...46dd | |
| 11/28/2025 | 4:26:58 PM | sell | $28.97 | $890.45 | 28.97 | 890.45 | 0.03253 | 0xbe...f40b | |
| 11/28/2025 | 4:22:34 PM | sell | $21.67 | $891.28 | 21.67 | 891.28 | 0.02431 | 0x3c...b675 |