- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 70.71
- Pooled BUSD:
- $46,585.22
WBNB/BUSD price stats on BNB Chain
As of July 3, 2025, the current price of WBNB token on DEX Warden Swap is $646. WBNB price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $357.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $882,229,944.59. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $93,170.45. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $93,170.45.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $357.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 646, captured at 5:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $646 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:30:58 PM | sell | $0.1649 | $646 | 0.1649 | 646 | 0.0002553 | 0x9b...0cc0 | |
| 07/03/2025 | 3:35:18 PM | sell | $33.56 | $657.24 | 33.56 | 657.24 | 0.05107 | 0xa0...13b0 | |
| 07/03/2025 | 3:35:17 PM | sell | $14.82 | $657.92 | 14.82 | 657.92 | 0.02253 | 0x03...a767 | |
| 07/03/2025 | 3:35:11 PM | sell | $14.39 | $658.33 | 14.39 | 658.33 | 0.02186 | 0x05...4e6f | |
| 07/03/2025 | 3:34:58 PM | sell | $19.71 | $658.82 | 19.71 | 658.82 | 0.02991 | 0xe6...76d1 | |
| 07/03/2025 | 3:32:48 PM | sell | $42.88 | $659.7 | 42.88 | 659.7 | 0.065 | 0x04...59c4 | |
| 07/03/2025 | 3:30:59 PM | sell | $3.44 | $660.35 | 3.44 | 660.35 | 0.005213 | 0x9f...a6dc | |
| 07/03/2025 | 3:22:37 PM | sell | $5.2 | $660.48 | 5.2 | 660.48 | 0.007878 | 0xd1...4045 | |
| 07/03/2025 | 2:04:00 PM | buy | $6.86 | $664.44 | 6.86 | 664.44 | 0.01033 | 0x0c...2af7 | |
| 07/03/2025 | 1:57:39 PM | buy | $8.75 | $664.22 | 8.75 | 664.22 | 0.01317 | 0x63...5979 | |
| 07/03/2025 | 1:50:19 PM | buy | $17.01 | $663.85 | 17.01 | 663.85 | 0.02563 | 0x7b...af27 | |
| 07/03/2025 | 1:48:16 PM | buy | $3.22 | $663.56 | 3.22 | 663.56 | 0.00486 | 0x4d...d2a4 | |
| 07/03/2025 | 12:54:14 PM | sell | $0.005409 | $659.54 | 0.005409 | 659.54 | 0.058201 | 0xb0...7fed | |
| 07/03/2025 | 12:39:16 PM | sell | $13.15 | $660.29 | 13.15 | 660.29 | 0.01991 | 0x7c...9c5d | |
| 07/03/2025 | 12:39:43 PM | sell | $19.75 | $659.82 | 19.75 | 659.82 | 0.02994 | 0x55...4f26 | |
| 07/03/2025 | 11:43:58 AM | buy | $0.00696 | $664.45 | 0.00696 | 664.45 | 0.00001047 | 0xf8...8ecd | |
| 07/03/2025 | 10:50:45 AM | buy | $0.8609 | $664.44 | 0.8609 | 664.44 | 0.001295 | 0x4f...850f | |
| 07/03/2025 | 9:44:35 AM | buy | $17.19 | $664.19 | 17.19 | 664.19 | 0.02589 | 0x0c...97c6 | |
| 07/03/2025 | 9:43:30 AM | buy | $10.31 | $663.79 | 10.31 | 663.79 | 0.01553 | 0xf1...3832 | |
| 07/03/2025 | 9:40:36 AM | buy | $4.62 | $663.58 | 4.62 | 663.58 | 0.006964 | 0x9e...a4d1 |