WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$661.52
Price
661.52 BUSD
TVL
$93,890.08
MKT CAP
$1.1B
5m
0%
1h
0.58%
4h
1.67%
24h
3.02%
Share
TXNS
109
Buys
74
Sells
35
Volume
2K
Telegram price alerts
Pair:
0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
71.16
Pooled BUSD:
$46,945.04

WBNB/BUSD price stats on BNB Chain

As of March 13, 2026, the current price of WBNB token on DEX Warden Swap is $661.52. WBNB price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,536.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,559,261.46. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $93,890.08. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $93,890.08.

The total transactions of WBNB/BUSD is 109 in the last 24 hours, 74 of which are buy transactions, and 35 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,536.21 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 661.52, captured at 4:22 AM UTC.

The price of converting 1 WBNB to USD is $661.52 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/13/20263:55:31 AMbuy$9.99$661.529.99661.520.01511
0x30c...2Ce6
0xe0...d381
03/13/20263:31:20 AMsell$20.47$657.720.47657.70.03112
0x051...6666
0x6d...6705
03/13/20263:31:01 AMsell$6.32$658.086.32658.080.009613
0x05E...3067
0xc0...13e8
03/13/20262:12:05 AMbuy$13.97$661.9413.97661.940.0211
0xcBb...fF96
0xbf...ea70
03/13/20261:54:36 AMbuy$12.11$661.5712.11661.570.01831
0x62a...4069
0x03...0f65
03/13/202612:54:45 AMsell$23.44$657.7723.44657.770.03564
0x3AD...8754
0xc2...05e5
03/13/202612:52:45 AMsell$0.08832$658.10.08832658.10.0001342
0xC3f...FD1d
0x42...3098
03/13/202612:46:06 AMsell$18.76$658.3618.76658.360.02849
0xC8E...23a1
0xbb...a281
03/13/202612:42:12 AMsell$17.9$658.8817.9658.880.02717
0xC8E...23a1
0x28...bb7f
03/13/202612:35:05 AMbuy$20.12$662.8220.12662.820.03036
0x4cd...f039
0xdb...7c5b
03/13/202612:35:02 AMbuy$8.57$662.418.57662.410.01295
0x1fA...bfc1
0xe0...a9ae
03/13/202612:33:24 AMbuy$14.43$662.0914.43662.090.0218
0xC8E...23a1
0x37...9616
03/13/202612:22:35 AMbuy$23.37$661.5623.37661.560.03533
0xf70...dbEF
0xa9...95c3
03/13/202612:22:26 AMbuy$25.91$660.8625.91660.860.03921
0xa5f...2cE5
0x57...7842
03/13/202612:21:49 AMbuy$22.01$660.1922.01660.190.03334
0x153...E028
0xab...41fc
03/13/202612:17:14 AMbuy$16.6$658.9716.6658.970.0252
0xC8E...23a1
0x77...47e5
03/13/202612:17:15 AMbuy$23.99$659.5423.99659.540.03637
0x3AD...8754
0xb6...7102
03/13/202612:16:17 AMbuy$18.78$658.4718.78658.470.02852
0x0E4...6962
0x5a...fb0e
03/13/202612:16:07 AMbuy$21.55$657.9121.55657.910.03276
0xdE8...1043
0x33...6be7
03/13/202612:15:44 AMbuy$25.83$657.2425.83657.240.0393
0x15c...0E23
0xe3...47b1