- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 72.86
- Pooled BUSD:
- $44,860.09
WBNB/BUSD price stats on BNB Chain
As of March 19, 2025, the current price of WBNB token on DEX Warden Swap is $617.52. WBNB price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,318.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $750,603,154.74. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $89,720.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $89,720.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 79 in the last 24 hours, 34 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,318.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 617.52, captured at 2:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.52 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 2:27:19 AM | buy | $0.2538 | $617.52 | 0.2538 | 617.52 | 0.0004111 | 0xed...7379 | |
| 03/19/2025 | 2:27:19 AM | sell | $17.17 | $614.06 | 17.17 | 614.06 | 0.02797 | 0x08...8dac | |
| 03/19/2025 | 2:21:46 AM | sell | $22.89 | $614.61 | 22.89 | 614.61 | 0.03725 | 0x14...5b58 | |
| 03/19/2025 | 1:57:58 AM | sell | $54.07 | $615.66 | 54.07 | 615.66 | 0.08783 | 0x91...68f2 | |
| 03/19/2025 | 1:57:04 AM | buy | $0.7579 | $620.11 | 0.7579 | 620.11 | 0.001222 | 0x14...9923 | |
| 03/19/2025 | 1:55:40 AM | sell | $84.02 | $617.54 | 84.02 | 617.54 | 0.136 | 0x68...16ac | |
| 03/19/2025 | 1:10:13 AM | sell | $66.03 | $619.6 | 66.03 | 619.6 | 0.1065 | 0xd8...f1f3 | |
| 03/19/2025 | 12:57:55 AM | sell | $33.5 | $620.97 | 33.5 | 620.97 | 0.05394 | 0x63...5879 | |
| 03/19/2025 | 12:53:25 AM | sell | $30.39 | $621.85 | 30.39 | 621.85 | 0.04887 | 0x35...2c80 | |
| 03/19/2025 | 12:36:43 AM | sell | $1.5 | $622.29 | 1.5 | 622.29 | 0.002412 | 0x2d...ebc5 | |
| 03/19/2025 | 12:35:19 AM | sell | $5.1 | $622.39 | 5.1 | 622.39 | 0.008196 | 0x9d...3a9c | |
| 03/19/2025 | 12:24:16 AM | sell | $49.3 | $623.14 | 49.3 | 623.14 | 0.07912 | 0x54...9de8 | |
| 03/19/2025 | 12:20:04 AM | sell | $18.09 | $624.07 | 18.09 | 624.07 | 0.029 | 0x05...4797 | |
| 03/19/2025 | 12:17:49 AM | sell | $4.76 | $624.38 | 4.76 | 624.38 | 0.007633 | 0x25...4477 | |
| 03/19/2025 | 12:00:31 AM | sell | $3.19 | $624.49 | 3.19 | 624.49 | 0.005114 | 0x86...ad78 | |
| 03/18/2025 | 11:31:43 PM | sell | $24.46 | $624.88 | 24.46 | 624.88 | 0.03915 | 0x4f...39b4 | |
| 03/18/2025 | 11:26:31 PM | sell | $1.19 | $625.23 | 1.19 | 625.23 | 0.001915 | 0x20...fa6b | |
| 03/18/2025 | 11:24:43 PM | sell | $8.4 | $625.36 | 8.4 | 625.36 | 0.01344 | 0xbe...6242 | |
| 03/18/2025 | 10:50:37 PM | sell | $6.26 | $625.57 | 6.26 | 625.57 | 0.01001 | 0x0d...13b1 | |
| 03/18/2025 | 10:11:07 PM | sell | $6.06 | $625.74 | 6.06 | 625.74 | 0.009698 | 0x54...fb3d |