- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 66.36
- Pooled BUSD:
- $51,194.43
WBNB/BUSD price stats on BNB Chain
As of September 27, 2026, the current price of WBNB token on DEX Warden Swap is $773.4. WBNB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $293.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,610,817.42. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $102,388.87. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $102,388.87.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $293.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 773.4, captured at 3:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.4 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 1:52:01 AM | buy | $22.37 | $773.4 | 22.37 | 773.4 | 0.02893 | 0xfa...cf82 | |
| 09/27/2026 | 1:23:11 AM | buy | $2.59 | $773.02 | 2.59 | 773.02 | 0.003361 | 0xcf...5e5b | |
| 09/26/2026 | 11:50:26 PM | buy | $0.1692 | $772.98 | 0.1692 | 772.98 | 0.0002188 | 0x05...b656 | |
| 09/26/2026 | 10:06:54 PM | buy | $19.55 | $772.68 | 19.55 | 772.68 | 0.0253 | 0x53...bb14 | |
| 09/26/2026 | 9:34:56 PM | buy | $22.5 | $772.05 | 22.5 | 772.05 | 0.02914 | 0x9d...4bb7 | |
| 09/26/2026 | 9:30:07 PM | buy | $18 | $771.44 | 18 | 771.44 | 0.02333 | 0x5e...8aae | |
| 09/26/2026 | 8:47:29 PM | sell | $27.98 | $766.97 | 27.98 | 766.97 | 0.03649 | 0xaf...c8c7 | |
| 09/26/2026 | 8:41:16 PM | sell | $24.12 | $767.75 | 24.12 | 767.75 | 0.03142 | 0xc2...3800 | |
| 09/26/2026 | 8:40:24 PM | sell | $26.19 | $768.51 | 26.19 | 768.51 | 0.03409 | 0xfa...194c | |
| 09/26/2026 | 8:39:54 PM | sell | $22.62 | $769.24 | 22.62 | 769.24 | 0.0294 | 0xf3...df3f | |
| 09/26/2026 | 8:09:23 PM | sell | $19.99 | $769.88 | 19.99 | 769.88 | 0.02597 | 0xf6...cefb | |
| 09/26/2026 | 8:01:04 PM | sell | $7.59 | $770.3 | 7.59 | 770.3 | 0.009853 | 0xfb...677e | |
| 09/26/2026 | 11:44:03 AM | buy | $10.01 | $774.91 | 10.01 | 774.91 | 0.01291 | 0x19...7c67 | |
| 09/26/2026 | 9:29:17 AM | sell | $15.4 | $770.35 | 15.4 | 770.35 | 0.02 | 0x18...b366 | |
| 09/26/2026 | 9:18:21 AM | sell | $9.72 | $770.72 | 9.72 | 770.72 | 0.01262 | 0x5a...ab5b | |
| 09/26/2026 | 9:14:04 AM | sell | $24.33 | $771.24 | 24.33 | 771.24 | 0.03155 | 0x6a...cc0d | |
| 09/26/2026 | 6:17:47 AM | sell | $10.17 | $771.76 | 10.17 | 771.76 | 0.01318 | 0x7b...2f81 | |
| 09/26/2026 | 6:17:35 AM | sell | $10.42 | $772.07 | 10.42 | 772.07 | 0.0135 | 0x93...a726 | |
| 09/26/2026 | 1:22:28 AM | buy | $0.8766 | $776.87 | 0.8766 | 776.87 | 0.001128 | 0x91...e9ab | |
| 09/25/2026 | 11:19:48 PM | buy | $23.16 | $776.5 | 23.16 | 776.5 | 0.02982 | 0xc4...7304 |