- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 73.21
- Pooled BUSD:
- $45,573.32
WBNB/BUSD price stats on BNB Chain
As of February 22, 2026, the current price of WBNB token on DEX Warden Swap is $620.7. WBNB price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $661.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,036,518,506.80. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $91,146.65. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $91,146.65.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $661.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 620.7, captured at 4:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.7 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 4:41:40 AM | sell | $7.72 | $620.7 | 7.72 | 620.7 | 0.01244 | 0x13...ed7c | |
| 02/22/2026 | 3:48:08 AM | sell | $22.37 | $621.11 | 22.37 | 621.11 | 0.03602 | 0xda...e0d0 | |
| 02/22/2026 | 3:21:11 AM | sell | $6.83 | $621.51 | 6.83 | 621.51 | 0.01099 | 0xd6...61ce | |
| 02/22/2026 | 3:21:05 AM | sell | $2.31 | $621.63 | 2.31 | 621.63 | 0.00372 | 0x00...1eee | |
| 02/22/2026 | 3:19:50 AM | sell | $20.46 | $621.95 | 20.46 | 621.95 | 0.0329 | 0x7b...cbb9 | |
| 02/22/2026 | 3:19:07 AM | sell | $17.92 | $622.47 | 17.92 | 622.47 | 0.02879 | 0xc2...25f6 | |
| 02/22/2026 | 12:44:30 AM | sell | $9.91 | $622.85 | 9.91 | 622.85 | 0.01592 | 0x47...fd1c | |
| 02/22/2026 | 12:26:00 AM | sell | $14.88 | $623.19 | 14.88 | 623.19 | 0.02388 | 0x19...324c | |
| 02/22/2026 | 12:22:52 AM | sell | $32.9 | $623.84 | 32.9 | 623.84 | 0.05274 | 0xd6...b37b | |
| 02/22/2026 | 12:22:00 AM | sell | $19.68 | $624.56 | 19.68 | 624.56 | 0.03151 | 0x11...59d1 | |
| 02/21/2026 | 10:14:16 PM | sell | $3.66 | $624.88 | 3.66 | 624.88 | 0.00587 | 0x36...f311 | |
| 02/21/2026 | 8:59:36 PM | sell | $10.69 | $625.08 | 10.69 | 625.08 | 0.01711 | 0xf3...6ff5 | |
| 02/21/2026 | 8:06:39 PM | sell | $0.01245 | $625.22 | 0.01245 | 625.22 | 0.00001992 | 0xfb...07c6 | |
| 02/21/2026 | 7:44:18 PM | sell | $0.006511 | $625.22 | 0.006511 | 625.22 | 0.00001041 | 0xec...84c1 | |
| 02/21/2026 | 6:49:05 PM | buy | $7.96 | $628.88 | 7.96 | 628.88 | 0.01266 | 0x04...46c0 | |
| 02/21/2026 | 6:38:15 PM | buy | $6.66 | $628.68 | 6.66 | 628.68 | 0.01059 | 0x43...baae | |
| 02/21/2026 | 6:37:41 PM | buy | $5.52 | $628.52 | 5.52 | 628.52 | 0.008794 | 0xfb...d9b4 | |
| 02/21/2026 | 6:37:09 PM | buy | $5.66 | $628.36 | 5.66 | 628.36 | 0.00902 | 0x52...0219 | |
| 02/21/2026 | 6:33:22 PM | buy | $15.35 | $628.07 | 15.35 | 628.07 | 0.02445 | 0x08...6188 | |
| 02/21/2026 | 4:07:17 PM | sell | $23.65 | $624.43 | 23.65 | 624.43 | 0.03787 | 0xe1...69a1 |