- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 75.75
- Pooled BUSD:
- $44,648.13
WBNB/BUSD price stats on BNB Chain
As of August 4, 2026, the current price of WBNB token on DEX Warden Swap is $587.61. WBNB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $369.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,027,411,231.25. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $89,296.27. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $89,296.27.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $369.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 587.61, captured at 10:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $587.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 10:36:49 AM | sell | $2.67 | $587.61 | 2.67 | 587.61 | 0.00455 | 0x07...9fe7 | |
| 08/04/2026 | 10:33:27 AM | sell | $0.4238 | $587.65 | 0.4238 | 587.65 | 0.0007213 | 0x94...4d03 | |
| 08/04/2026 | 10:15:50 AM | sell | $16.84 | $587.88 | 16.84 | 587.88 | 0.02865 | 0x58...559a | |
| 08/04/2026 | 9:32:08 AM | sell | $0.6659 | $588.11 | 0.6659 | 588.11 | 0.001132 | 0x08...9426 | |
| 08/04/2026 | 9:19:52 AM | sell | $5.55 | $588.19 | 5.55 | 588.19 | 0.009452 | 0xee...f0f7 | |
| 08/04/2026 | 9:13:20 AM | sell | $10.57 | $588.41 | 10.57 | 588.41 | 0.01796 | 0x95...bbf9 | |
| 08/04/2026 | 8:18:34 AM | sell | $6.97 | $588.64 | 6.97 | 588.64 | 0.01185 | 0xde...3b94 | |
| 08/04/2026 | 4:50:43 AM | buy | $6.11 | $592.2 | 6.11 | 592.2 | 0.01031 | 0x21...b768 | |
| 08/04/2026 | 4:47:26 AM | buy | $8.47 | $592.01 | 8.47 | 592.01 | 0.01431 | 0x9a...a23a | |
| 08/04/2026 | 2:48:18 AM | buy | $0.02133 | $591.89 | 0.02133 | 591.89 | 0.00003605 | 0xa1...69bd | |
| 08/04/2026 | 12:56:01 AM | sell | $9.45 | $588.47 | 9.45 | 588.47 | 0.01606 | 0xd4...37ae | |
| 08/03/2026 | 11:53:16 PM | sell | $5.32 | $588.67 | 5.32 | 588.67 | 0.00904 | 0x40...dea7 | |
| 08/03/2026 | 11:45:13 PM | sell | $5.41 | $588.81 | 5.41 | 588.81 | 0.0092 | 0x80...28b5 | |
| 08/03/2026 | 10:37:18 PM | sell | $5.76 | $588.96 | 5.76 | 588.96 | 0.00979 | 0xb3...6e94 | |
| 08/03/2026 | 10:06:18 PM | sell | $12.57 | $589.2 | 12.57 | 589.2 | 0.02133 | 0xca...d15e | |
| 08/03/2026 | 10:00:31 PM | sell | $5.32 | $589.43 | 5.32 | 589.43 | 0.009041 | 0x1f...cff5 | |
| 08/03/2026 | 9:25:03 PM | sell | $5.87 | $589.58 | 5.87 | 589.58 | 0.00997 | 0x3a...cfcc | |
| 08/03/2026 | 9:15:54 PM | sell | $4.36 | $589.72 | 4.36 | 589.72 | 0.007409 | 0xef...a6f1 | |
| 08/03/2026 | 9:10:27 PM | sell | $6.67 | $589.86 | 6.67 | 589.86 | 0.01131 | 0xbc...d3ae | |
| 08/03/2026 | 4:23:17 PM | buy | $7.89 | $593.4 | 7.89 | 593.4 | 0.01329 | 0xcd...6f2c |