- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.75
- Pooled BUSD:
- $45,009.57
WBNB/BUSD price stats on BNB Chain
As of June 4, 2026, the current price of WBNB token on DEX Warden Swap is $600.51. WBNB price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $6,342.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,518,989.54. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $90,019.16. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $90,019.16.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 310 in the last 24 hours, 145 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6,342.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 600.51, captured at 5:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.51 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:32:23 PM | sell | $18.81 | $600.51 | 18.81 | 600.51 | 0.03133 | 0x42...99b4 | |
| 06/04/2026 | 5:24:58 PM | sell | $19.72 | $601.03 | 19.72 | 601.03 | 0.03281 | 0x48...5814 | |
| 06/04/2026 | 5:17:47 PM | sell | $24.06 | $601.62 | 24.06 | 601.62 | 0.04 | 0xc2...e60a | |
| 06/04/2026 | 5:17:21 PM | sell | $18.07 | $602.18 | 18.07 | 602.18 | 0.03002 | 0x4e...5db1 | |
| 06/04/2026 | 5:01:21 PM | sell | $23.68 | $602.74 | 23.68 | 602.74 | 0.03929 | 0xf3...1224 | |
| 06/04/2026 | 5:00:36 PM | sell | $3.2 | $603.1 | 3.2 | 603.1 | 0.005311 | 0x7d...16d5 | |
| 06/04/2026 | 4:32:06 PM | sell | $14.5 | $603.33 | 14.5 | 603.33 | 0.02403 | 0xe2...64ab | |
| 06/04/2026 | 4:31:38 PM | sell | $9.88 | $603.66 | 9.88 | 603.66 | 0.01637 | 0xe7...163a | |
| 06/04/2026 | 4:30:24 PM | sell | $13.98 | $603.98 | 13.98 | 603.98 | 0.02316 | 0xac...626b | |
| 06/04/2026 | 3:23:55 PM | sell | $7.63 | $604.27 | 7.63 | 604.27 | 0.01262 | 0x71...82d5 | |
| 06/04/2026 | 3:22:22 PM | sell | $19.66 | $604.64 | 19.66 | 604.64 | 0.03251 | 0x28...1faa | |
| 06/04/2026 | 3:14:58 PM | buy | $18.9 | $608.29 | 18.9 | 608.29 | 0.03108 | 0x32...3c3f | |
| 06/04/2026 | 3:14:42 PM | buy | $16.17 | $607.82 | 16.17 | 607.82 | 0.02661 | 0xde...b049 | |
| 06/04/2026 | 3:08:35 PM | buy | $12.1 | $607.44 | 12.1 | 607.44 | 0.01992 | 0x0f...a981 | |
| 06/04/2026 | 3:08:33 PM | buy | $2.74 | $607.24 | 2.74 | 607.24 | 0.004517 | 0x55...0f76 | |
| 06/04/2026 | 3:07:27 PM | buy | $17.65 | $606.97 | 17.65 | 606.97 | 0.02908 | 0xdc...b4e9 | |
| 06/04/2026 | 3:06:49 PM | buy | $19.3 | $606.47 | 19.3 | 606.47 | 0.03183 | 0xe9...7b3f | |
| 06/04/2026 | 3:06:38 PM | buy | $17.22 | $605.98 | 17.22 | 605.98 | 0.02841 | 0x1c...57bc | |
| 06/04/2026 | 2:12:43 PM | buy | $9.41 | $605.62 | 9.41 | 605.62 | 0.01555 | 0x5c...288a | |
| 06/04/2026 | 2:10:53 PM | buy | $18.84 | $605.24 | 18.84 | 605.24 | 0.03113 | 0xd9...96f7 |