- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 59.72
- Pooled BUSD:
- $54,754.49
WBNB/BUSD price stats on BNB Chain
As of September 15, 2025, the current price of WBNB token on DEX Warden Swap is $914.52. WBNB price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,742.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,843,069.73. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $109,508.99. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $109,508.99.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 73 in the last 24 hours, 38 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,742.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 914.52, captured at 6:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $914.52 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:32:18 PM | sell | $31.54 | $914.52 | 31.54 | 914.52 | 0.03449 | 0xaf...907b | |
| 09/15/2025 | 3:27:59 PM | buy | $50.8 | $919.71 | 50.8 | 919.71 | 0.05523 | 0xe8...62b4 | |
| 09/15/2025 | 3:27:50 PM | buy | $38.54 | $916.5 | 38.54 | 916.5 | 0.04205 | 0x2c...9b02 | |
| 09/15/2025 | 3:27:57 PM | buy | $51 | $918 | 51 | 918 | 0.05556 | 0x4a...c532 | |
| 09/15/2025 | 3:27:00 PM | sell | $53.1 | $915.36 | 53.1 | 915.36 | 0.05801 | 0x1d...523a | |
| 09/15/2025 | 3:27:02 PM | sell | $36.3 | $913.86 | 36.3 | 913.86 | 0.03973 | 0x50...e1b8 | |
| 09/15/2025 | 3:27:03 PM | sell | $41.25 | $912.56 | 41.25 | 912.56 | 0.04521 | 0xcb...74ca | |
| 09/15/2025 | 3:27:04 PM | buy | $5.33 | $915.77 | 5.33 | 915.77 | 0.005826 | 0xe0...67cf | |
| 09/15/2025 | 3:27:04 PM | sell | $50.36 | $911.04 | 50.36 | 911.04 | 0.05528 | 0x11...0e54 | |
| 09/15/2025 | 2:04:35 PM | sell | $31.91 | $916.78 | 31.91 | 916.78 | 0.0348 | 0x1a...67d3 | |
| 09/15/2025 | 2:03:14 PM | sell | $11.3 | $917.5 | 11.3 | 917.5 | 0.01231 | 0x65...f326 | |
| 09/15/2025 | 1:43:47 PM | sell | $30.41 | $918.2 | 30.41 | 918.2 | 0.03312 | 0xac...4ea3 | |
| 09/15/2025 | 1:35:08 PM | buy | $50.48 | $923.4 | 50.48 | 923.4 | 0.05467 | 0x2f...4d87 | |
| 09/15/2025 | 11:14:51 AM | buy | $24 | $920.96 | 24 | 920.96 | 0.02606 | 0xc3...d595 | |
| 09/15/2025 | 11:14:54 AM | buy | $35.25 | $921.96 | 35.25 | 921.96 | 0.03824 | 0x85...a948 | |
| 09/15/2025 | 10:53:00 AM | buy | $19.18 | $920.24 | 19.18 | 920.24 | 0.02084 | 0x29...5b2a | |
| 09/15/2025 | 10:50:49 AM | buy | $18.21 | $919.61 | 18.21 | 919.61 | 0.0198 | 0xa7...8783 | |
| 09/15/2025 | 10:47:25 AM | buy | $27.56 | $918.84 | 27.56 | 918.84 | 0.03 | 0xba...2e8f | |
| 09/15/2025 | 10:07:38 AM | buy | $12.1 | $918.18 | 12.1 | 918.18 | 0.01318 | 0xf4...1100 | |
| 09/15/2025 | 9:40:51 AM | buy | $10.77 | $917.8 | 10.77 | 917.8 | 0.01173 | 0x57...5979 |