- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 70.04
- Pooled BUSD:
- $48,655.45
WBNB/BUSD price stats on BNB Chain
As of November 6, 2026, the current price of WBNB token on DEX Warden Swap is $696.48. WBNB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,265.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,075,425,466.30. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $97,310.92. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $97,310.92.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 74 in the last 24 hours, 39 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,265.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 696.48, captured at 7:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $696.48 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:35:27 PM | buy | $19.79 | $696.48 | 19.79 | 696.48 | 0.02842 | 0x24...9281 | |
| 11/06/2026 | 4:35:20 PM | buy | $21.83 | $695.88 | 21.83 | 695.88 | 0.03137 | 0x9e...a67b | |
| 11/06/2026 | 4:17:55 PM | sell | $21.14 | $692.2 | 21.14 | 692.2 | 0.03055 | 0x73...411b | |
| 11/06/2026 | 4:17:56 PM | sell | $17.49 | $691.65 | 17.49 | 691.65 | 0.02529 | 0x37...15c9 | |
| 11/06/2026 | 4:12:35 PM | sell | $21.45 | $692.81 | 21.45 | 692.81 | 0.03097 | 0x29...502d | |
| 11/06/2026 | 3:36:49 PM | sell | $18.95 | $693.39 | 18.95 | 693.39 | 0.02733 | 0xfe...b6cf | |
| 11/06/2026 | 3:36:23 PM | sell | $2.45 | $693.69 | 2.45 | 693.69 | 0.003541 | 0x20...2d49 | |
| 11/06/2026 | 2:46:52 PM | buy | $12.68 | $697.91 | 12.68 | 697.91 | 0.01817 | 0xf8...69f4 | |
| 11/06/2026 | 2:46:49 PM | buy | $6.74 | $697.64 | 6.74 | 697.64 | 0.009672 | 0x89...74c6 | |
| 11/06/2026 | 2:40:43 PM | buy | $22.97 | $697.21 | 22.97 | 697.21 | 0.03295 | 0x7d...849b | |
| 11/06/2026 | 2:34:37 PM | sell | $23.15 | $693.04 | 23.15 | 693.04 | 0.0334 | 0x45...9952 | |
| 11/06/2026 | 2:34:00 PM | sell | $9.92 | $693.51 | 9.92 | 693.51 | 0.0143 | 0xef...db38 | |
| 11/06/2026 | 12:30:26 PM | buy | $9.02 | $697.7 | 9.02 | 697.7 | 0.01293 | 0xd2...1470 | |
| 11/06/2026 | 12:23:44 PM | buy | $16.91 | $696.73 | 16.91 | 696.73 | 0.02427 | 0x0d...be4c | |
| 11/06/2026 | 12:25:17 PM | buy | $20.84 | $697.27 | 20.84 | 697.27 | 0.02989 | 0x14...1ba5 | |
| 11/06/2026 | 11:51:57 AM | buy | $10.74 | $696.34 | 10.74 | 696.34 | 0.01542 | 0x85...915e | |
| 11/06/2026 | 11:42:21 AM | buy | $10.01 | $696.04 | 10.01 | 696.04 | 0.01438 | 0xe5...b33e | |
| 11/06/2026 | 11:35:52 AM | buy | $20 | $695.61 | 20 | 695.61 | 0.02875 | 0x9a...3207 | |
| 11/06/2026 | 11:34:32 AM | buy | $13.71 | $695.13 | 13.71 | 695.13 | 0.01973 | 0x59...42cd | |
| 11/06/2026 | 10:37:24 AM | buy | $3.25 | $694.89 | 3.25 | 694.89 | 0.004682 | 0x83...4c94 |