- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 70.68
- Pooled BUSD:
- $47,457.02
WBNB/BUSD price stats on BNB Chain
As of May 13, 2026, the current price of WBNB token on DEX Warden Swap is $669.8. WBNB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,024.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,167,926,597.33. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $94,914.05. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $94,914.05.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 129 in the last 24 hours, 77 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,024.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 669.8, captured at 12:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $669.8 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:38:30 PM | sell | $31.92 | $669.8 | 31.92 | 669.8 | 0.04766 | 0x3c...ace3 | |
| 05/13/2026 | 12:38:23 PM | sell | $14.82 | $670.46 | 14.82 | 670.46 | 0.0221 | 0x10...e584 | |
| 05/13/2026 | 12:37:58 PM | sell | $43.61 | $671.28 | 43.61 | 671.28 | 0.06497 | 0xf3...9d16 | |
| 05/13/2026 | 12:30:23 PM | sell | $12.84 | $672.08 | 12.84 | 672.08 | 0.01911 | 0xce...5738 | |
| 05/13/2026 | 12:30:20 PM | sell | $33.48 | $672.74 | 33.48 | 672.74 | 0.04977 | 0x7e...b4c8 | |
| 05/13/2026 | 12:30:11 PM | sell | $46.67 | $673.87 | 46.67 | 673.87 | 0.06926 | 0x05...6258 | |
| 05/13/2026 | 12:30:05 PM | sell | $57.65 | $675.35 | 57.65 | 675.35 | 0.08537 | 0x99...4cec | |
| 05/13/2026 | 12:25:53 PM | sell | $11.82 | $676.34 | 11.82 | 676.34 | 0.01748 | 0x15...971c | |
| 05/13/2026 | 12:22:53 PM | sell | $21.35 | $676.81 | 21.35 | 676.81 | 0.03155 | 0xb3...9cad | |
| 05/13/2026 | 12:22:43 PM | sell | $19 | $677.38 | 19 | 677.38 | 0.02805 | 0xaa...c8a3 | |
| 05/13/2026 | 12:22:32 PM | sell | $2.61 | $677.69 | 2.61 | 677.69 | 0.003858 | 0x19...27df | |
| 05/13/2026 | 11:53:48 AM | sell | $3.38 | $677.78 | 3.38 | 677.78 | 0.004989 | 0xb6...0e74 | |
| 05/13/2026 | 11:06:39 AM | sell | $14.83 | $678.03 | 14.83 | 678.03 | 0.02187 | 0x7b...8165 | |
| 05/13/2026 | 11:06:39 AM | sell | $18.93 | $678.52 | 18.93 | 678.52 | 0.0279 | 0x54...add8 | |
| 05/13/2026 | 11:05:38 AM | sell | $19.45 | $679.06 | 19.45 | 679.06 | 0.02864 | 0x81...33da | |
| 05/13/2026 | 11:05:29 AM | sell | $9.93 | $679.48 | 9.93 | 679.48 | 0.01462 | 0x05...878a | |
| 05/13/2026 | 11:04:03 AM | sell | $20.86 | $679.92 | 20.86 | 679.92 | 0.03068 | 0xe7...8083 | |
| 05/13/2026 | 11:00:54 AM | sell | $11.21 | $680.37 | 11.21 | 680.37 | 0.01647 | 0xf4...6d4b | |
| 05/13/2026 | 10:45:45 AM | sell | $9.88 | $680.67 | 9.88 | 680.67 | 0.01452 | 0xcb...e4c3 | |
| 05/13/2026 | 10:44:11 AM | sell | $6.64 | $680.91 | 6.64 | 680.91 | 0.00976 | 0xd6...fe30 |