- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 52.45
- Pooled BUSD:
- $62,067.91
WBNB/BUSD price stats on BNB Chain
As of October 16, 2025, the current price of WBNB token on DEX Warden Swap is $1,186.72. WBNB price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $9,467.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,568,447,118.06. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $124,312.66. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $124,312.66.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 481 in the last 24 hours, 230 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $9,467.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,186.72, captured at 2:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,186.72 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 2:09:18 AM | buy | $9.9 | $1,186.72 | 9.9 | 1,186.72 | 0.008343 | 0x5c...3202 | |
| 10/16/2025 | 2:08:26 AM | buy | $8.13 | $1,186.37 | 8.13 | 1,186.37 | 0.006855 | 0x96...a625 | |
| 10/16/2025 | 2:08:25 AM | buy | $31.69 | $1,185.61 | 31.69 | 1,185.61 | 0.02673 | 0xc9...e456 | |
| 10/16/2025 | 2:07:23 AM | buy | $20.71 | $1,184.61 | 20.71 | 1,184.61 | 0.01748 | 0x97...a785 | |
| 10/16/2025 | 2:07:20 AM | buy | $20.42 | $1,183.83 | 20.42 | 1,183.83 | 0.01725 | 0x5d...d831 | |
| 10/16/2025 | 1:51:50 AM | buy | $15.55 | $1,182.86 | 15.55 | 1,182.86 | 0.01315 | 0xe8...80da | |
| 10/16/2025 | 1:51:52 AM | buy | $7.49 | $1,183.3 | 7.49 | 1,183.3 | 0.006332 | 0x2c...f972 | |
| 10/16/2025 | 1:26:34 AM | sell | $1.47 | $1,175.5 | 1.47 | 1,175.5 | 0.001251 | 0x9e...a212 | |
| 10/16/2025 | 1:24:03 AM | sell | $4.9 | $1,175.62 | 4.9 | 1,175.62 | 0.004175 | 0xef...ce1b | |
| 10/16/2025 | 1:20:49 AM | sell | $24.04 | $1,176.18 | 24.04 | 1,176.18 | 0.02044 | 0x33...2b85 | |
| 10/16/2025 | 1:16:31 AM | buy | $10.96 | $1,183.51 | 10.96 | 1,183.51 | 0.009264 | 0xcf...d1d2 | |
| 10/16/2025 | 1:16:29 AM | buy | $30.9 | $1,181.31 | 30.9 | 1,181.31 | 0.02616 | 0x1c...08fd | |
| 10/16/2025 | 1:16:30 AM | buy | $36.83 | $1,182.6 | 36.83 | 1,182.6 | 0.03115 | 0xb5...25c4 | |
| 10/16/2025 | 1:16:29 AM | buy | $21.39 | $1,180.32 | 21.39 | 1,180.32 | 0.01812 | 0xda...f5af | |
| 10/16/2025 | 1:16:23 AM | buy | $19.76 | $1,179.53 | 19.76 | 1,179.53 | 0.01675 | 0x70...671b | |
| 10/16/2025 | 1:12:27 AM | buy | $12.15 | $1,178.92 | 12.15 | 1,178.92 | 0.01031 | 0x98...9708 | |
| 10/16/2025 | 1:12:25 AM | buy | $23.79 | $1,178.24 | 23.79 | 1,178.24 | 0.02019 | 0x6c...6f14 | |
| 10/16/2025 | 1:10:45 AM | buy | $18.01 | $1,177.45 | 18.01 | 1,177.45 | 0.0153 | 0x98...b066 | |
| 10/16/2025 | 1:09:38 AM | buy | $18.59 | $1,176.75 | 18.59 | 1,176.75 | 0.01579 | 0xcf...a303 | |
| 10/16/2025 | 1:09:36 AM | buy | $17.93 | $1,176.05 | 17.93 | 1,176.05 | 0.01524 | 0x35...2811 |