- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.22
- Pooled BUSD:
- $43,521.3
WBNB/BUSD price stats on BNB Chain
As of May 5, 2024, the current price of WBNB token on DEX Warden Swap is $584.72. WBNB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $546.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $917,890,200.04. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $87,042.60. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $87,042.60.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $546.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 584.72, captured at 1:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $584.72 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 12:38:53 PM | sell | $8.41 | $584.72 | 8.41 | 584.72 | 0.01 | 0x63...a8f9 | |
| 2024.05.05 | 10:09:23 AM | buy | $0.33 | $588.36 | 0.33 | 588.36 | 0.00 | 0xa5...28a3 | |
| 2024.05.05 | 8:50:15 AM | buy | $31.08 | $587.93 | 31.08 | 587.93 | 0.05 | 0x82...a0ec | |
| 2024.05.05 | 8:46:42 AM | buy | $13.60 | $587.07 | 13.60 | 587.07 | 0.02 | 0x37...df8a | |
| 2024.05.05 | 8:30:09 AM | buy | $22.09 | $586.59 | 22.09 | 586.59 | 0.04 | 0xa4...01c3 | |
| 2024.05.05 | 7:38:27 AM | buy | $31.92 | $585.86 | 31.92 | 585.86 | 0.05 | 0xbe...55d1 | |
| 2024.05.05 | 7:31:24 AM | buy | $21.04 | $585.15 | 21.04 | 585.15 | 0.04 | 0xe8...237d | |
| 2024.05.05 | 7:16:36 AM | buy | $34.59 | $584.4 | 34.59 | 584.4 | 0.06 | 0x3d...eec2 | |
| 2024.05.05 | 3:45:41 AM | sell | $4.64 | $580.5 | 4.64 | 580.5 | 0.01 | 0x2e...539d | |
| 2024.05.05 | 3:35:32 AM | sell | $9.47 | $580.69 | 9.47 | 580.69 | 0.02 | 0x26...47ef | |
| 2024.05.05 | 1:45:02 AM | sell | $17.58 | $581.05 | 17.58 | 581.05 | 0.03 | 0x20...41fe | |
| 2024.05.05 | 1:35:05 AM | sell | $38.57 | $581.8 | 38.57 | 581.8 | 0.07 | 0x92...08c4 | |
| 2024.05.05 | 1:28:11 AM | sell | $10.83 | $582.47 | 10.83 | 582.47 | 0.02 | 0x4c...c0fa | |
| 2024.05.05 | 1:17:26 AM | sell | $20.00 | $582.89 | 20.00 | 582.89 | 0.04 | 0x60...7bcf | |
| 2024.05.05 | 1:11:17 AM | sell | $5.74 | $583.25 | 5.74 | 583.25 | 0.01 | 0x45...0c31 | |
| 2024.05.05 | 12:51:02 AM | sell | $9.91 | $583.46 | 9.91 | 583.46 | 0.02 | 0xad...e698 | |
| 2024.05.05 | 12:42:59 AM | sell | $47.47 | $584.23 | 47.47 | 584.23 | 0.08 | 0x03...0fcd | |
| 2024.05.04 | 9:47:33 PM | sell | $48.54 | $585.53 | 48.54 | 585.53 | 0.08 | 0x7f...797f | |
| 2024.05.04 | 9:40:13 PM | sell | $20.72 | $586.46 | 20.72 | 586.46 | 0.04 | 0x23...5978 | |
| 2024.05.04 | 9:36:49 PM | sell | $37.84 | $587.25 | 37.84 | 587.25 | 0.06 | 0x17...7b09 |