- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 62.46
- Pooled BUSD:
- $52,864.41
WBNB/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX Warden Swap is $848.82. WBNB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $3,760.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,177,787,649.91. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $105,728.83. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $105,728.83.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 141 in the last 24 hours, 81 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,760.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 848.82, captured at 1:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $848.82 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:37:03 PM | buy | $4.99 | $848.82 | 4.99 | 848.82 | 0.005887 | 0xe5...f3dd | |
| 12/19/2025 | 11:45:37 AM | buy | $12.52 | $848.54 | 12.52 | 848.54 | 0.01476 | 0x31...c78e | |
| 12/19/2025 | 11:33:50 AM | buy | $5.23 | $848.26 | 5.23 | 848.26 | 0.006175 | 0x96...9424 | |
| 12/19/2025 | 11:30:45 AM | buy | $12.1 | $847.98 | 12.1 | 847.98 | 0.01428 | 0x7b...94b7 | |
| 12/19/2025 | 7:50:44 AM | sell | $24.82 | $843.1 | 24.82 | 843.1 | 0.02944 | 0xc8...6c99 | |
| 12/19/2025 | 7:30:34 AM | sell | $34.07 | $844.04 | 34.07 | 844.04 | 0.04036 | 0x40...b861 | |
| 12/19/2025 | 7:28:20 AM | sell | $21.96 | $844.94 | 21.96 | 844.94 | 0.02599 | 0xb3...1f18 | |
| 12/19/2025 | 7:13:33 AM | buy | $25.19 | $849.98 | 25.19 | 849.98 | 0.02963 | 0x49...8a6c | |
| 12/19/2025 | 7:13:31 AM | buy | $18.43 | $849.28 | 18.43 | 849.28 | 0.0217 | 0x4d...b33f | |
| 12/19/2025 | 7:11:05 AM | buy | $30.83 | $848.49 | 30.83 | 848.49 | 0.03633 | 0xbd...f7e4 | |
| 12/19/2025 | 7:07:52 AM | buy | $16.25 | $847.74 | 16.25 | 847.74 | 0.01916 | 0xc0...73e3 | |
| 12/19/2025 | 7:07:06 AM | buy | $26.51 | $847.05 | 26.51 | 847.05 | 0.0313 | 0xe2...8d6d | |
| 12/19/2025 | 7:06:13 AM | buy | $24.14 | $846.24 | 24.14 | 846.24 | 0.02852 | 0xae...9a31 | |
| 12/19/2025 | 7:00:22 AM | buy | $24.8 | $843.74 | 24.8 | 843.74 | 0.02939 | 0x22...c024 | |
| 12/19/2025 | 7:00:23 AM | buy | $53.7 | $844.99 | 53.7 | 844.99 | 0.06356 | 0xfe...3993 | |
| 12/19/2025 | 7:00:03 AM | buy | $20.48 | $843.01 | 20.48 | 843.01 | 0.02429 | 0x39...0767 | |
| 12/19/2025 | 6:55:32 AM | buy | $20.99 | $842.35 | 20.99 | 842.35 | 0.02492 | 0x21...358e | |
| 12/19/2025 | 6:55:12 AM | buy | $39.04 | $841.39 | 39.04 | 841.39 | 0.0464 | 0x34...d24e | |
| 12/19/2025 | 4:43:46 AM | sell | $25.6 | $836.14 | 25.6 | 836.14 | 0.03062 | 0x19...0413 | |
| 12/19/2025 | 4:42:43 AM | sell | $6.65 | $836.65 | 6.65 | 836.65 | 0.007955 | 0xd3...fa5a |