- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 62.54
- Pooled BUSD:
- $52,946.52
WBNB/BUSD price stats on BNB Chain
As of January 30, 2026, the current price of WBNB token on DEX Warden Swap is $848.97. WBNB price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $4,773.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,309,987,456.46. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $105,893.05. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $105,893.05.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 258 in the last 24 hours, 123 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,773.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 848.97, captured at 4:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $848.97 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:20:03 AM | buy | $4.95 | $848.97 | 4.95 | 848.97 | 0.005832 | 0x7b...aecf | |
| 01/30/2026 | 4:20:01 AM | buy | $12.04 | $848.7 | 12.04 | 848.7 | 0.01418 | 0x41...19ed | |
| 01/30/2026 | 4:18:59 AM | buy | $14.6 | $848.27 | 14.6 | 848.27 | 0.01721 | 0x82...8465 | |
| 01/30/2026 | 4:12:43 AM | buy | $21.87 | $847.69 | 21.87 | 847.69 | 0.0258 | 0xd4...6651 | |
| 01/30/2026 | 4:12:26 AM | buy | $8.14 | $847.21 | 8.14 | 847.21 | 0.00961 | 0x0a...4359 | |
| 01/30/2026 | 4:11:49 AM | buy | $8.11 | $846.95 | 8.11 | 846.95 | 0.009577 | 0x28...ebe3 | |
| 01/30/2026 | 4:11:30 AM | buy | $3.71 | $846.76 | 3.71 | 846.76 | 0.004387 | 0x9b...e973 | |
| 01/30/2026 | 4:08:27 AM | buy | $1.38 | $846.68 | 1.38 | 846.68 | 0.001638 | 0x57...efe2 | |
| 01/30/2026 | 4:08:13 AM | buy | $4.96 | $846.57 | 4.96 | 846.57 | 0.005859 | 0xa3...a9df | |
| 01/30/2026 | 4:06:14 AM | buy | $5.78 | $846.4 | 5.78 | 846.4 | 0.006837 | 0x83...b4f6 | |
| 01/30/2026 | 4:06:13 AM | buy | $1.98 | $846.28 | 1.98 | 846.28 | 0.002344 | 0x94...8e0c | |
| 01/30/2026 | 4:01:34 AM | buy | $23.07 | $845.88 | 23.07 | 845.88 | 0.02728 | 0xd5...376d | |
| 01/30/2026 | 3:37:32 AM | buy | $0.09903 | $845.51 | 0.09903 | 845.51 | 0.0001171 | 0x42...2ded | |
| 01/30/2026 | 3:37:28 AM | buy | $9.92 | $845.35 | 9.92 | 845.35 | 0.01173 | 0xae...77b8 | |
| 01/30/2026 | 3:37:22 AM | buy | $0.09136 | $845.19 | 0.09136 | 845.19 | 0.000108 | 0x63...0e6f | |
| 01/30/2026 | 3:37:03 AM | buy | $0.261 | $845.18 | 0.261 | 845.18 | 0.0003089 | 0x0f...4412 | |
| 01/30/2026 | 3:13:34 AM | buy | $22.94 | $844.81 | 22.94 | 844.81 | 0.02715 | 0xbc...5a90 | |
| 01/30/2026 | 2:40:51 AM | buy | $19.76 | $844.13 | 19.76 | 844.13 | 0.02341 | 0x07...8d9e | |
| 01/30/2026 | 2:40:37 AM | buy | $18.22 | $843.52 | 18.22 | 843.52 | 0.02161 | 0x94...99c5 | |
| 01/30/2026 | 2:39:58 AM | buy | $23.43 | $842.86 | 23.43 | 842.86 | 0.0278 | 0x7e...9c84 |