- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 69.07
- Pooled BUSD:
- $49,251.9
WBNB/BUSD price stats on BNB Chain
As of October 17, 2026, the current price of WBNB token on DEX Warden Swap is $715.07. WBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $281.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,115,375,172.52. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $98,503.80. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $98,503.80.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $281.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 715.07, captured at 6:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $715.07 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 6:07:02 PM | buy | $4.93 | $715.07 | 4.93 | 715.07 | 0.006894 | 0x50...562c | |
| 10/17/2026 | 5:05:00 PM | sell | $22.95 | $711.05 | 22.95 | 711.05 | 0.03227 | 0xbc...01d4 | |
| 10/17/2026 | 5:04:55 PM | sell | $27.49 | $711.91 | 27.49 | 711.91 | 0.03861 | 0xa5...210e | |
| 10/17/2026 | 5:04:55 PM | sell | $4.73 | $711.45 | 4.73 | 711.45 | 0.006659 | 0x08...cb62 | |
| 10/17/2026 | 5:01:45 PM | sell | $20.01 | $712.6 | 20.01 | 712.6 | 0.02808 | 0xcf...2f8e | |
| 10/17/2026 | 4:55:23 PM | sell | $16.45 | $713.13 | 16.45 | 713.13 | 0.02307 | 0xe4...ddbb | |
| 10/17/2026 | 4:18:05 PM | sell | $20 | $714.23 | 20 | 714.23 | 0.02801 | 0x97...bb0d | |
| 10/17/2026 | 4:18:05 PM | sell | $19.97 | $713.66 | 19.97 | 713.66 | 0.02798 | 0x30...15fd | |
| 10/17/2026 | 3:59:36 PM | sell | $19.98 | $714.81 | 19.98 | 714.81 | 0.02796 | 0x7d...632d | |
| 10/17/2026 | 3:54:20 PM | sell | $18.48 | $715.37 | 18.48 | 715.37 | 0.02584 | 0x18...aba9 | |
| 10/17/2026 | 3:47:49 PM | sell | $27.97 | $716.05 | 27.97 | 716.05 | 0.03907 | 0xc6...4705 | |
| 10/17/2026 | 3:36:00 PM | sell | $22.79 | $717.23 | 22.79 | 717.23 | 0.03178 | 0x35...3009 | |
| 10/17/2026 | 3:36:00 PM | sell | $15.49 | $716.68 | 15.49 | 716.68 | 0.02162 | 0x30...6de7 | |
| 10/17/2026 | 3:35:52 PM | sell | $6.78 | $717.66 | 6.78 | 717.66 | 0.009457 | 0x81...b096 | |
| 10/17/2026 | 3:28:13 PM | sell | $23.46 | $718.1 | 23.46 | 718.1 | 0.03267 | 0x30...f30c | |
| 10/17/2026 | 12:54:28 PM | sell | $9.68 | $718.58 | 9.68 | 718.58 | 0.01347 | 0x88...0c3a | |
| 10/16/2026 | 5:41:43 PM | buy | $24.4 | $724.31 | 24.4 | 724.31 | 0.03369 | 0xc6...bfcb | |
| 10/16/2026 | 5:41:35 PM | buy | $24.13 | $723.6 | 24.13 | 723.6 | 0.03335 | 0x6e...6e1c | |
| 10/16/2026 | 5:36:51 PM | buy | $23.29 | $722.91 | 23.29 | 722.91 | 0.03222 | 0xff...0614 | |
| 10/16/2026 | 5:35:03 PM | buy | $20.96 | $722.26 | 20.96 | 722.26 | 0.02903 | 0xe7...d121 |