Info about WBNB-BUSD pair
- Pooled WBNB:
- 60.7
- Pooled BUSD:
- $54,466.22
WBNB/BUSD price stats on BNB Chain
As of January 9, 2026, the current price of WBNB token on DEX Warden Swap is $899.55. WBNB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,145.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,308,556,357.44. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $108,932.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $108,932.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 71 in the last 24 hours, 51 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,145.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 899.55, captured at 5:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $899.55 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:15:03 PM | buy | $25.15 | $899.55 | 25.15 | 899.55 | 0.02796 | 0x3f...8709 | |
| 01/09/2026 | 4:14:05 PM | buy | $27.47 | $898.68 | 27.47 | 898.68 | 0.03056 | 0x32...c638 | |
| 01/09/2026 | 4:13:44 PM | buy | $20.9 | $897.88 | 20.9 | 897.88 | 0.02328 | 0xe0...0efb | |
| 01/09/2026 | 4:08:35 PM | buy | $25.99 | $897.11 | 25.99 | 897.11 | 0.02897 | 0x05...7e13 | |
| 01/09/2026 | 4:08:19 PM | buy | $5.18 | $896.6 | 5.18 | 896.6 | 0.005784 | 0x6c...2b22 | |
| 01/09/2026 | 3:55:13 PM | sell | $51.14 | $891.98 | 51.14 | 891.98 | 0.05733 | 0xa8...4ae6 | |
| 01/09/2026 | 3:54:58 PM | sell | $24.48 | $893.22 | 24.48 | 893.22 | 0.02741 | 0xfc...bd62 | |
| 01/09/2026 | 3:35:26 PM | buy | $24.66 | $898.6 | 24.66 | 898.6 | 0.02744 | 0x9a...7291 | |
| 01/09/2026 | 3:33:15 PM | buy | $15.67 | $897.94 | 15.67 | 897.94 | 0.01745 | 0xf5...61e2 | |
| 01/09/2026 | 3:32:46 PM | buy | $15.67 | $896.91 | 15.67 | 896.91 | 0.01747 | 0x84...74ae | |
| 01/09/2026 | 3:32:46 PM | buy | $15.67 | $897.42 | 15.67 | 897.42 | 0.01746 | 0x30...3443 | |
| 01/09/2026 | 3:29:35 PM | buy | $23.99 | $896.25 | 23.99 | 896.25 | 0.02677 | 0xce...4358 | |
| 01/09/2026 | 3:28:05 PM | buy | $25.99 | $895.43 | 25.99 | 895.43 | 0.02903 | 0xf1...1958 | |
| 01/09/2026 | 3:28:04 PM | buy | $27.5 | $894.55 | 27.5 | 894.55 | 0.03074 | 0x0c...98f2 | |
| 01/09/2026 | 3:27:04 PM | buy | $26.57 | $893.66 | 26.57 | 893.66 | 0.02974 | 0xbd...da7b | |
| 01/09/2026 | 3:26:22 PM | buy | $25.97 | $892.8 | 25.97 | 892.8 | 0.02909 | 0x3c...ee75 | |
| 01/09/2026 | 3:24:58 PM | buy | $26.35 | $891.94 | 26.35 | 891.94 | 0.02954 | 0x83...a550 | |
| 01/09/2026 | 3:22:44 PM | buy | $21.33 | $891.15 | 21.33 | 891.15 | 0.02394 | 0xe2...97ee | |
| 01/09/2026 | 3:22:17 PM | buy | $19.35 | $890.49 | 19.35 | 890.49 | 0.02173 | 0x71...d164 | |
| 01/09/2026 | 3:07:06 PM | sell | $25.33 | $885.25 | 25.33 | 885.25 | 0.02861 | 0x82...819f |