Info about WBNB-BUSD pair
- Pooled WBNB:
- 69.49
- Pooled BUSD:
- $48,747.1
WBNB/BUSD price stats on BNB Chain
As of August 24, 2026, the current price of WBNB token on DEX Warden Swap is $699.38. WBNB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,508.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,239,966,394.00. The liquidity pool contract is 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC with total value locked (TVL) of $97,494.21. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC is $97,494.21.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 157 in the last 24 hours, 87 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,508.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 699.38, captured at 11:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $699.38 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:32:18 PM | sell | $3.11 | $699.38 | 3.11 | 699.38 | 0.004447 | 0xba...17e0 | |
| 08/24/2026 | 11:03:21 PM | sell | $6.15 | $699.52 | 6.15 | 699.52 | 0.008792 | 0xc1...c545 | |
| 08/24/2026 | 6:18:57 PM | buy | $8.61 | $703.7 | 8.61 | 703.7 | 0.01223 | 0x06...04f9 | |
| 08/24/2026 | 6:16:45 PM | buy | $9.72 | $703.43 | 9.72 | 703.43 | 0.01382 | 0x7c...5b9e | |
| 08/24/2026 | 6:15:36 PM | buy | $8.82 | $703.17 | 8.82 | 703.17 | 0.01254 | 0x7c...49ca | |
| 08/24/2026 | 6:14:48 PM | buy | $6.95 | $702.94 | 6.95 | 702.94 | 0.009898 | 0xb0...a98e | |
| 08/24/2026 | 6:02:40 PM | buy | $6.87 | $702.74 | 6.87 | 702.74 | 0.009787 | 0xfc...b7c5 | |
| 08/24/2026 | 6:02:09 PM | buy | $14.92 | $702.43 | 14.92 | 702.43 | 0.02124 | 0x3d...720a | |
| 08/24/2026 | 5:02:16 PM | sell | $20.45 | $701.47 | 20.45 | 701.47 | 0.02916 | 0x66...710e | |
| 08/24/2026 | 5:02:19 PM | sell | $29.4 | $700.75 | 29.4 | 700.75 | 0.04196 | 0xee...3db8 | |
| 08/24/2026 | 5:01:44 PM | sell | $20.4 | $702.05 | 20.4 | 702.05 | 0.02906 | 0xe6...707c | |
| 08/24/2026 | 5:00:34 PM | sell | $36.77 | $702.88 | 36.77 | 702.88 | 0.05231 | 0xd9...034e | |
| 08/24/2026 | 4:54:52 PM | sell | $34.35 | $703.9 | 34.35 | 703.9 | 0.04879 | 0xd5...c119 | |
| 08/24/2026 | 4:54:39 PM | sell | $23.72 | $704.74 | 23.72 | 704.74 | 0.03366 | 0x7f...99ec | |
| 08/24/2026 | 4:51:25 PM | sell | $23.26 | $705.42 | 23.26 | 705.42 | 0.03298 | 0x79...afa0 | |
| 08/24/2026 | 4:47:38 PM | sell | $12.29 | $705.93 | 12.29 | 705.93 | 0.01742 | 0xdd...1c6d | |
| 08/24/2026 | 4:46:04 PM | sell | $8.96 | $706.24 | 8.96 | 706.24 | 0.01269 | 0x71...99c4 | |
| 08/24/2026 | 4:22:24 PM | buy | $3.99 | $710.57 | 3.99 | 710.57 | 0.005615 | 0x32...953b | |
| 08/24/2026 | 4:22:17 PM | buy | $21.77 | $710.19 | 21.77 | 710.19 | 0.03066 | 0x7b...83fe | |
| 08/24/2026 | 4:19:16 PM | buy | $23.2 | $709.54 | 23.2 | 709.54 | 0.0327 | 0x07...5097 |