- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-WBNB LPs
Info about Warden-WBNB pair
- Pooled Warden:
- 7.95M
- Pooled WBNB:
- $101.7
Warden/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of Warden token on DEX Warden Swap is $0.008127. Warden price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $432.96. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $486,440.38. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $128,841.34. The Warden/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/WBNB now?
The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $128,841.34.
How many transactions are there in the Warden/WBNB pool in the last 24 hours?
The total transactions of Warden/WBNB is 38 in the last 24 hours, 4 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Warden/WBNB pool in the last 24 hours?
Warden/WBNB pool has a trading volume of $432.96 in the last 24 hours.
What is the exchange rate of 1 Warden to WBNB?
The exchange rate of 1 Warden to WBNB is 0.00001283, captured at 3:10 PM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.008127 today.
Warden-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:38:42 PM | buy | $33.59 | $0.008127 | 0.05304 | 0.00001283 | 4,133.8 | 0x25...c3ac | |
| 05/09/2025 | 1:49:30 PM | sell | $23.02 | $0.008176 | 0.03591 | 0.00001275 | 2,816.26 | 0xd4...7a80 | |
| 05/09/2025 | 12:50:09 PM | sell | $0.1916 | $0.008136 | 0.0003005 | 0.00001275 | 23.55 | 0x8f...b206 | |
| 05/09/2025 | 11:23:52 AM | sell | $24.55 | $0.00816 | 0.03839 | 0.00001276 | 3,008.8 | 0x32...81b3 | |
| 05/09/2025 | 11:16:09 AM | sell | $21.96 | $0.008146 | 0.03443 | 0.00001277 | 2,696.7 | 0xe4...03ad | |
| 05/09/2025 | 9:37:12 AM | buy | $6.3 | $0.008108 | 0.01 | 0.00001285 | 778.15 | 0xc0...66a3 | |
| 05/09/2025 | 9:14:22 AM | sell | $0.0001245 | $0.008077 | 0.061969 | 0.00001277 | 0.01542 | 0x5a...a631 | |
| 05/09/2025 | 8:32:46 AM | sell | $17.84 | $0.008142 | 0.02799 | 0.00001277 | 2,191.11 | 0xb5...f0bd | |
| 05/09/2025 | 8:25:28 AM | sell | $25.08 | $0.00813 | 0.03944 | 0.00001278 | 3,085.28 | 0x05...3131 | |
| 05/09/2025 | 7:50:19 AM | sell | $28.97 | $0.008115 | 0.04568 | 0.00001279 | 3,570.11 | 0x9f...212e | |
| 05/09/2025 | 7:28:11 AM | sell | $21.44 | $0.008087 | 0.03394 | 0.0000128 | 2,651.18 | 0xe3...b263 | |
| 05/09/2025 | 7:12:56 AM | sell | $26.13 | $0.008083 | 0.04143 | 0.00001281 | 3,233.26 | 0xaa...c263 | |
| 05/09/2025 | 7:10:01 AM | sell | $5.98 | $0.008078 | 0.009506 | 0.00001282 | 741.43 | 0xac...1fc5 | |
| 05/09/2025 | 6:50:29 AM | sell | $6.12 | $0.008068 | 0.00973 | 0.00001282 | 758.77 | 0x5f...bf20 | |
| 05/09/2025 | 6:33:35 AM | sell | $16.92 | $0.008063 | 0.02693 | 0.00001282 | 2,099.47 | 0x1a...55d4 | |
| 05/09/2025 | 6:33:29 AM | sell | $0.056411 | $0.008065 | 0.07102 | 0.00001283 | 0.0007949 | 0xa3...3991 | |
| 05/09/2025 | 6:33:29 AM | sell | $0.06285 | $0.008065 | 0.0001 | 0.00001283 | 7.79 | 0x78...346b | |
| 05/09/2025 | 4:34:52 AM | sell | $0.052332 | $0.008028 | 0.083727 | 0.00001283 | 0.0002904 | 0xa3...2011 | |
| 05/09/2025 | 3:49:29 AM | sell | $0.0004491 | $0.008036 | 0.06717 | 0.00001283 | 0.05588 | 0xb1...6c41 | |
| 05/08/2025 | 11:50:50 PM | sell | $11.46 | $0.008043 | 0.01828 | 0.00001283 | 1,425.03 | 0x98...36a7 |