WhatToFarm
/
Get started
12 Swap

Info about Warden-WBNB pair

Price USD
$0.006565
Price
0.056542 WBNB
TVL
$115,836.02
MKT CAP
$393.9K
5m
0%
1h
0%
4h
0.35%
24h
2.17%
Share
TXNS
23
Buys
6
Sells
17
Volume
463
Telegram price alerts
Pair:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Warden:
8.8M
Pooled WBNB:
$57.71

Warden/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of Warden token on DEX Warden Swap is $0.006565. Warden price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $462.97. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $393,947.54. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $115,836.03. The Warden/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $115,836.03.

The total transactions of Warden/WBNB is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

Warden/WBNB pool has a trading volume of $462.97 in the last 24 hours.

The exchange rate of 1 Warden to WBNB is 0.000006542, captured at 10:44 PM UTC.

The price of converting 1 Warden to USD is $0.006565 today.

Warden-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20256:59:07 PMsell$21.89$0.0065650.021820.0565423,335.43
0x456...404A
0x36...f996
11/08/20256:57:11 PMsell$21.21$0.0065540.021190.0565473,236.9
0x456...404A
0x59...55db
11/08/20256:49:28 PMsell$21.32$0.0065420.021350.0565523,259.01
0x456...404A
0x3e...8b15
11/08/20256:46:29 PMsell$11.32$0.0065420.011350.0565561,731.41
0x954...f0F1
0x76...6ee8
11/08/20252:18:38 PMbuy$19.08$0.0064830.019410.0565942,943.88
0x456...404A
0x43...7589
11/08/20252:11:32 PMbuy$30.38$0.0064960.030820.056594,676.82
0xabA...5Fe3
0xa1...aa6a
11/08/202512:17:23 PMbuy$7.16$0.006530.0072190.0565841,096.43
0xe09...5268
0x4a...7494
11/08/20258:41:31 AMsell$22.45$0.0065530.022430.0565463,426.83
0xf77...d4a8
0x7f...37d9
11/08/20258:28:06 AMsell$9.56$0.006520.0096040.056551,466.18
0x58f...193c
0x0c...0072
11/08/20256:03:25 AMbuy$25.03$0.0065020.025360.0565883,849.93
0x456...404A
0xaa...e94c
11/08/20255:53:08 AMbuy$24.52$0.0065110.02480.0565833,766.88
0x83c...7aAF
0x8d...70c2
11/08/20255:17:49 AMbuy$15.51$0.0065130.015660.0565772,381.44
0x187...fB55
0xed...46c2
11/08/20253:22:31 AMsell$23.04$0.0065690.022930.0565393,507.69
0x456...404A
0xb2...6733
11/08/20252:14:36 AMsell$27.36$0.0065630.027280.0565454,168.94
0x456...404A
0x20...1cb5
11/08/20252:13:44 AMsell$26.85$0.0065480.026860.0565514,100.53
0x456...404A
0xee...f4cb
11/08/20252:13:34 AMsell$3.27$0.0065420.003280.056554500.48
0x761...b419
0xa7...811c
11/08/20252:12:10 AMsell$32.66$0.0065280.032820.0565585,004.5
0xabA...5Fe3
0xc7...514a
11/07/20259:59:00 PMsell$19.83$0.0064890.020060.0565643,056.96
0xeE6...7a0F
0x7c...7bad
11/07/20259:41:07 PMsell$23.81$0.006510.024030.0565693,657.85
0x4Da...4090
0xef...db18
11/07/20259:05:45 PMsell$25.86$0.0064990.026160.0565753,979.14
0xabA...5Fe3
0x25...4b81