WhatToFarm
/
Get started
12 Swap

Info about Warden-WBNB pair

Price USD
$0.0119
Price
0.00001872 WBNB
TVL
$158,540.09
MKT CAP
$716.3K
5m
0%
1h
0%
4h
0%
24h
-5.58%
Share
TXNS
38
Buys
12
Sells
26
Volume
6K
Telegram price alerts
Pair:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Warden:
6.64M
Pooled WBNB:
$124.64

Warden/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of Warden token on DEX Warden Swap is $0.0119. Warden price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,661.12. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $716,293.52. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $158,540.09. The Warden/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $158,540.09.

The total transactions of Warden/WBNB is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.

Warden/WBNB pool has a trading volume of $5,661.12 in the last 24 hours.

The exchange rate of 1 Warden to WBNB is 0.00001872, captured at 7:07 AM UTC.

The price of converting 1 Warden to USD is $0.0119 today.

Warden-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20242:24:18 AMsell$37.86$0.01190.059530.000018723,179.53
0xD37...7C49
0x95...def2
11/22/20242:18:18 AMsell$10.79$0.011880.017010.00001873908.09
0x5d7...5d3B
0x44...14f7
11/22/20241:05:27 AMbuy$29.02$0.011810.04630.000018842,457.01
0x32E...f648
0xb5...bda6
11/22/20241:01:36 AMbuy$6.11$0.011830.0097290.00001883516.51
0x783...33c0
0x4c...6e6a
11/22/20241:01:33 AMbuy$31.37$0.011830.049910.000018822,651.16
0x32E...f648
0x54...bf53
11/22/202412:35:51 AMsell$9.2$0.011890.014480.0000187773.97
0x046...6c1A
0xf7...c243
11/22/202412:35:24 AMsell$76.61$0.011910.12040.000018726,431.86
0x730...3B45
0xd8...ad05
11/22/202412:27:18 AMsell$77.91$0.011850.12330.000018766,574.27
0x2d8...8EB6
0x45...3984
11/22/202412:25:06 AMsell$77.03$0.011780.12280.00001886,535.84
0xA15...C4E2
0xaf...25a5
11/21/20248:02:03 PMsell$21.31$0.011730.034210.000018821,817.1
0x8D3...374d
0xee...271e
11/21/20247:21:33 PMsell$0.2917$0.011710.00046890.0000188324.89
0xB9e...BE36
0xc1...addd
11/21/20247:12:45 PMsell$0.00163$0.011720.0526190.000018830.1391
0x9E2...Bc9a
0xe0...bf91
11/21/20247:08:57 PMsell$2.2$0.011710.0035430.00001883188.17
0x02d...48B1
0xa6...c6e2
11/21/20245:33:18 PMsell$1,320.49$0.011842.130.00001915111,438.72
0x211...aE5c
0x80...abbc
11/21/20243:28:48 PMbuy$67.54$0.012020.10990.000019585,616
0x2d8...8EB6
0x2c...9703
11/21/20243:24:48 PMbuy$53.5$0.012080.08660.000019554,429.06
0x820...2ED8
0x6a...af47
11/21/20243:13:21 PMbuy$20.43$0.012090.032990.000019531,688.95
0x94a...af25
0xaa...1ec5
11/21/20242:18:57 PMsell$42.88$0.012170.068380.000019423,520.95
0xF10...6bFB
0x94...dfdb
11/21/20242:08:45 PMsell$3.52$0.012130.0056540.00001943290.94
0xba1...b306
0x50...89d7
11/21/20241:31:21 PMbuy$342.22$0.012120.54960.0000194628,234.76
0x3f1...F9f1
0x44...2dec