WhatToFarm
/
Get started
12 Swap

Info about Warden-WBNB pair

Price USD
$0.004255
Price
0.056959 WBNB
TVL
$72,881.99
MKT CAP
$255.4K
5m
0%
1h
0%
4h
0.25%
24h
-1.70%
Share
TXNS
32
Buys
18
Sells
14
Volume
274
Telegram price alerts
Pair:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Warden:
8.54M
Pooled WBNB:
$59.58

Warden/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of Warden token on DEX Warden Swap is $0.004255. Warden price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $274.06. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $255,351.44. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $72,882.00. The Warden/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $72,882.00.

The total transactions of Warden/WBNB is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

Warden/WBNB pool has a trading volume of $274.06 in the last 24 hours.

The exchange rate of 1 Warden to WBNB is 0.000006959, captured at 9:29 PM UTC.

The price of converting 1 Warden to USD is $0.004255 today.

Warden-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20268:57:23 PMsell$0.0611$0.0042550.000099910.05695914.35
0xC3f...FD1d
0x77...25d1
02/27/20265:30:07 PMbuy$14.12$0.0042490.023260.0569983,324
0x456...404A
0x3d...9096
02/27/20265:20:54 PMbuy$10.11$0.0042510.016640.0569932,379.96
0x5d2...758d
0xcf...f1de
02/27/20265:16:17 PMbuy$13.39$0.0042610.021960.0569893,143.38
0x456...404A
0x3b...c09a
02/27/20265:05:44 PMsell$0.1226$0.0042450.00020060.05694428.89
0xEf8...f35b
0xce...9012
02/27/20264:46:14 PMsell$0.4862$0.0042490.00079460.056944114.42
0x27e...9E83
0xb9...84f2
02/27/20261:40:10 PMbuy$1.11$0.0042830.001810.056986259.17
0x150...8864
0x89...134a
02/27/20261:36:33 PMbuy$14.36$0.0042620.023540.0569833,370.96
0xbb5...5489
0x93...83d5
02/27/20261:30:16 PMbuy$15.53$0.0042690.025380.0569773,638.55
0x456...404A
0x6d...a293
02/27/202611:44:24 AMbuy$15.3$0.0042770.024940.0569723,577.74
0x456...404A
0xbe...7612
02/27/202611:41:44 AMbuy$10.58$0.0042830.017220.0569672,471.74
0xBF2...5950
0x58...6964
02/27/202611:36:41 AMbuy$1.33$0.0042840.0021710.056964311.79
0x113...94CB
0xa6...df20
02/27/202611:36:36 AMbuy$7.39$0.0042810.012020.0569631,727.3
0x150...8864
0xc5...12c4
02/27/202610:54:43 AMbuy$14.4$0.0042910.023360.0569593,357.23
0x456...404A
0x08...1d6b
02/27/202610:50:44 AMbuy$13.88$0.0042980.022450.0569533,229.81
0x456...404A
0xcb...93ff
02/27/202610:40:08 AMbuy$0.9358$0.0043040.0015110.05695217.42
0x8AD...E63E
0x44...87b1
02/27/202610:40:08 AMbuy$12.13$0.0043020.019590.0569482,820.53
0xC84...A677
0xd7...abb5
02/27/202610:11:56 AMbuy$16.61$0.0043260.026650.0569423,839.11
0x456...404A
0x4a...c651
02/27/202610:11:09 AMbuy$15.15$0.0043110.024380.0569373,514.97
0x456...404A
0x84...7353
02/27/202610:03:40 AMbuy$14.28$0.004340.022810.0569313,291.37
0x456...404A
0x26...a605