WhatToFarm
/
Get started
12 Swap

Info about Warden-WBNB pair

Price USD
$0.004019
Price
0.056745 WBNB
TVL
$69,557.35
MKT CAP
$241.2K
5m
0%
1h
0.32%
4h
0.58%
24h
2.54%
Share
TXNS
32
Buys
1
Sells
31
Volume
259
Telegram price alerts
Pair:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Warden:
8.63M
Pooled WBNB:
$58.36

Warden/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of Warden token on DEX Warden Swap is $0.004019. Warden price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $259.46. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $241,162.45. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $69,557.35. The Warden/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $69,557.35.

The total transactions of Warden/WBNB is 32 in the last 24 hours, 1 of which are buy transactions, and 31 are sales transactions.

Warden/WBNB pool has a trading volume of $259.46 in the last 24 hours.

The exchange rate of 1 Warden to WBNB is 0.000006745, captured at 6:21 PM UTC.

The price of converting 1 Warden to USD is $0.004019 today.

Warden-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20265:47:37 PMsell$9.01$0.0040190.015120.0567452,241.67
0xac6...163E
0xc1...5d1e
07/30/20265:42:38 PMsell$13.45$0.0040120.022620.0567493,352.59
0x754...C024
0x74...646a
07/30/20265:37:28 PMsell$1.42$0.004010.0024040.056752356.07
0xd0E...3042
0x42...b20f
07/30/20265:37:28 PMsell$0.02486$0.004010.000041860.0567526.2
0xA42...f4ae
0x5f...2095
07/30/20265:29:16 PMsell$3.13$0.0040060.0052760.056753781.28
0x754...C024
0x69...e69c
07/30/20264:05:57 PMsell$10.41$0.0040090.017540.0567562,597.16
0x52a...F9Af
0x98...f87d
07/30/20264:02:18 PMsell$15.62$0.0040030.026380.0567613,902.65
0x7C2...7b1B
0x4b...1b5b
07/30/20263:49:21 PMsell$10.97$0.0039960.018570.0567662,745.72
0xACe...fFd1
0x38...5a31
07/30/202611:14:17 AMsell$3.05$0.0039940.0051760.056769764.77
0x84F...620C
0x02...74d2
07/30/202611:14:17 AMsell$10.96$0.0039960.018570.0567722,742.89
0x9Ac...B5A1
0xfa...3bef
07/30/202611:10:46 AMsell$10.85$0.0039870.018440.0567762,721.29
0x754...C024
0xcc...8012
07/30/202610:45:32 AMsell$10.68$0.0039850.018170.056782,680.23
0x080...9f33
0xa7...f984
07/30/202610:39:59 AMsell$11.1$0.0039790.018930.0567842,790.15
0x754...C024
0xea...b089
07/30/202610:38:05 AMsell$12.78$0.0039740.021840.0567893,217.41
0x754...C024
0x4b...863f
07/30/202610:33:28 AMsell$8.93$0.0039690.015280.0567932,250.46
0x7d5...2Cf6
0xd1...3a53
07/30/202610:31:58 AMsell$2.27$0.0039640.0038930.056796572.89
0xD5e...B532
0x8c...2720
07/30/202610:31:41 AMsell$12.74$0.0039650.021850.0567993,214.27
0x754...C024
0x34...2179
07/30/202610:30:52 AMsell$10.57$0.0039630.018150.0568032,668.7
0x754...C024
0x37...55af
07/30/202610:03:08 AMsell$14.23$0.0039580.024480.0568083,595.79
0x456...404A
0x8f...6f21
07/30/20269:53:13 AMsell$12.59$0.0039460.021750.0568143,191.92
0x456...404A
0x3b...a10d