WhatToFarm
/
Get started
12 Swap

Info about Warden-WBNB pair

Price USD
$0.004046
Price
0.057001 WBNB
TVL
$68,956.52
MKT CAP
$242.8K
5m
0%
1h
0%
4h
0.20%
24h
0.56%
Share
TXNS
13
Buys
1
Sells
12
Volume
74
Telegram price alerts
Pair:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Warden:
8.5M
Pooled WBNB:
$59.65

Warden/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of Warden token on DEX Warden Swap is $0.004046. Warden price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $74.17. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $242,792.65. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $68,956.53. The Warden/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $68,956.53.

The total transactions of Warden/WBNB is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

Warden/WBNB pool has a trading volume of $74.17 in the last 24 hours.

The exchange rate of 1 Warden to WBNB is 0.000007001, captured at 8:30 AM UTC.

The price of converting 1 Warden to USD is $0.004046 today.

Warden-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20265:49:42 AMsell$0.6725$0.0040460.0011630.057001166.21
0xA85...941D
0xb5...364c
07/10/20265:46:46 AMsell$2.3$0.0040460.0039820.057002568.71
0x8f5...10CA
0x0c...67a8
07/10/20265:39:45 AMsell$5.59$0.0040460.0096860.0570031,383.11
0x8f5...10CA
0x1c...e6d1
07/10/20264:48:54 AMsell$5.2$0.0040420.0090250.0570051,288.23
0x8f5...10CA
0x0a...3791
07/10/20264:44:50 AMsell$2.13$0.0040390.0036940.057007527.29
0x8f5...10CA
0x43...e7cd
07/10/20264:06:17 AMsell$3.64$0.0040380.0063190.057008901.65
0x8f5...10CA
0x21...f040
07/09/20261:33:24 PMbuy$2.44$0.0040090.00430.05705609.97
0xd0E...3042
0x73...54f1
07/09/20267:02:43 AMsell$14.3$0.0040360.024840.0570113,543.14
0xcb3...7b1D
0x68...89dc
07/09/20266:27:46 AMsell$16.82$0.0040340.029270.0570174,171.14
0x1f7...54F5
0x9f...5691
07/09/20266:17:24 AMsell$0.632$0.0040250.0011020.057021157.02
0xd0E...3042
0x64...57ba
07/09/20266:01:01 AMsell$5.65$0.0040270.0098620.0570221,404.43
0xd0E...3042
0xda...6492
07/09/20265:53:40 AMsell$9.7$0.0040220.016940.0570252,412.31
0x080...9f33
0xaf...f0dd
07/09/20265:51:28 AMsell$5.05$0.0040230.0088210.0570281,255.09
0xd0E...3042
0x78...7645
07/09/20265:15:54 AMsell$0.5867$0.0040170.0010260.057029146.04
0x8f5...10CA
0x6e...5569
07/09/20265:13:16 AMsell$3.11$0.0040190.0054410.05703773.98
0xd0E...3042
0x69...9482
07/09/20261:09:47 AMsell$25.27$0.0040070.044370.0570366,306.9
0x12A...DE1a
0x31...284f
07/09/20261:07:36 AMsell$2.82$0.0040080.0049560.057042703.87
0x8f5...10CA
0xc9...2f55
07/09/20261:07:13 AMsell$1.17$0.0040080.0020560.057042291.97
0x8f5...10CA
0x85...9cc2
07/09/202612:38:57 AMsell$0.3064$0.0040060.00053870.05704376.49
0xd0E...3042
0xde...2b05
07/09/202612:31:43 AMsell$2.14$0.0040060.0037620.057043534.17
0x8f5...10CA
0x12...80e5