WhatToFarm
/
Get started
12 Swap

Info about Warden-WBNB pair

Price USD
$0.004297
Price
0.056952 WBNB
TVL
$73,251.7
MKT CAP
$257.8K
5m
0%
1h
0%
4h
-0.35%
24h
-0.73%
Share
TXNS
11
Buys
11
Sells
0
Volume
77
Telegram price alerts
Pair:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Warden:
8.55M
Pooled WBNB:
$59.25

Warden/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of Warden token on DEX Warden Swap is $0.004297. Warden price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $77.08. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $257,826.05. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $73,251.70. The Warden/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $73,251.70.

The total transactions of Warden/WBNB is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

Warden/WBNB pool has a trading volume of $77.08 in the last 24 hours.

The exchange rate of 1 Warden to WBNB is 0.000006952, captured at 1:18 AM UTC.

The price of converting 1 Warden to USD is $0.004297 today.

Warden-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/202610:36:07 PMbuy$12.08$0.0042970.019560.0569522,813.45
0xF3f...0fF5
0x70...0b2e
03/07/20267:49:59 PMbuy$14.27$0.0043070.023020.0569473,314.2
0x456...404A
0xef...ea0d
03/07/20267:32:40 PMbuy$0.6189$0.0043090.00099750.056944143.64
0x113...94CB
0x7d...6afe
03/07/20267:26:22 PMbuy$3.03$0.0043130.0048790.056944702.68
0x3D6...0aBe
0x3e...0858
03/07/20267:20:43 PMbuy$4.5$0.0043120.0072580.0569421,045.49
0x150...8864
0x79...2baf
03/07/20266:02:56 PMbuy$16.69$0.0043070.026890.0569383,876.32
0x26b...d80A
0x89...7901
03/07/20264:42:51 PMbuy$4.07$0.004320.0065330.056934942.09
0x58f...193c
0x5f...3de0
03/07/20264:18:03 PMbuy$7.61$0.0043210.012220.0569321,762.78
0x1Bb...F139
0xbe...5ab9
03/07/20262:11:59 PMbuy$7.99$0.0043230.01280.0569291,848.4
0x3D6...0aBe
0x93...d15f
03/07/20262:09:26 PMbuy$5.4$0.0043280.0086540.0569271,249.39
0x58f...193c
0xa7...1ba3
03/07/20262:09:06 PMbuy$0.7676$0.0043280.0012280.056925177.36
0x8AD...E63E
0x80...534d
03/06/20263:02:09 PMbuy$7.52$0.0043340.012020.0569241,736.58
0x3C0...2af8
0x8a...acb0
03/06/20262:50:48 PMbuy$12.22$0.0043340.019510.056922,819.9
0x1f7...54F5
0xde...9926
03/06/20262:47:09 PMbuy$14.23$0.004340.022680.0569153,279.82
0x12A...DE1a
0x42...6bee
03/06/20262:35:45 PMbuy$17.69$0.0043470.028120.0569094,069.78
0x456...404A
0x57...1dc1
03/06/20262:10:13 PMbuy$17.04$0.0043530.027030.0569033,915.8
0x456...404A
0xae...4bd9
03/06/20262:09:22 PMbuy$0.1559$0.0043590.00024670.056935.76
0x113...94CB
0x52...5cfb
03/06/20262:09:21 PMbuy$1.53$0.0043610.002430.056899352.26
0x8AD...E63E
0x31...a6e3
03/06/20262:00:58 PMbuy$12.55$0.0043580.019870.0568972,881.73
0xC84...A677
0x9c...ca8b
03/06/20262:00:10 PMbuy$14.14$0.0043670.022320.0568923,238.46
0x456...404A
0x8e...a670