WhatToFarm
/
12 Swap

Info about Warden-WBNB pair

Price USD
$0.00877
Price
0.00001196 WBNB
TVL
$144,331.66
MKT CAP
$527.7K
5m
0%
1h
0%
4h
-0.65%
24h
1.16%
Share
TXNS
54
Buys
20
Sells
34
Volume
894
Telegram price alerts
Pair:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Warden:
8.2M
Pooled WBNB:
$98.41

Warden/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of Warden token on DEX Warden Swap is $0.00877. Warden price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $894.01. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $527,736.50. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $144,331.66. The Warden/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $144,331.66.

The total transactions of Warden/WBNB is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.

Warden/WBNB pool has a trading volume of $894.01 in the last 24 hours.

The exchange rate of 1 Warden to WBNB is 0.00001196, captured at 11:45 PM UTC.

The price of converting 1 Warden to USD is $0.00877 today.

Warden-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20259:51:37 PMsell$10.38$0.008770.014160.000011961,184.630x71...20cd
07/18/20259:48:04 PMsell$8.44$0.0087720.011520.00001196963.230x11...a3b4
07/18/20259:45:35 PMsell$8.06$0.0087580.011020.00001196921.230xed...5659
07/18/20259:32:48 PMsell$10.36$0.0087480.014170.000011961,184.590x1b...34f3
07/18/20259:28:03 PMsell$1.68$0.0087380.002310.00001197193.010xa5...252f
07/18/20259:27:42 PMsell$4.76$0.0087380.0065290.00001197545.360x5a...1f98
07/18/20259:18:30 PMsell$18.58$0.0087390.025470.000011972,126.830x49...eeb5
07/18/20258:21:55 PMbuy$2.42$0.0087390.0033360.00001202277.420x19...12a9
07/18/20258:13:08 PMbuy$17.97$0.0087450.02470.000012022,055.10x3c...b22e
07/18/20258:07:30 PMbuy$27.24$0.0087520.03740.000012013,113.270x66...4450
07/18/20258:07:20 PMbuy$15.8$0.0087530.021670.0000121,805.470xba...55e9
07/18/20257:48:08 PMbuy$17.04$0.0087940.023260.0000121,938.390x09...f962
07/18/20257:06:03 PMbuy$24.83$0.0087960.033870.000011992,823.780x62...f4ee
07/18/20257:01:26 PMbuy$33.3$0.0088230.045230.000011983,774.10x14...83ac
07/18/20257:00:57 PMbuy$15.98$0.0088280.021690.000011971,811.20x61...99b2
07/18/20255:37:41 PMsell$1.97$0.0088840.0026410.0000119221.920x85...068c
07/18/20255:28:38 PMsell$10.64$0.0088750.014270.00001191,198.930xe9...3918
07/18/20253:37:11 PMbuy$20.44$0.0088120.027790.000011982,319.740x07...a339
07/18/20253:23:16 PMbuy$28.35$0.0088430.038390.000011973,205.990xde...b5d4
07/18/20253:20:50 PMbuy$45.62$0.0088430.061710.000011965,158.810x53...c381