- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-WBNB LPs
Info about Warden-WBNB pair
- Pooled Warden:
- 8.2M
- Pooled WBNB:
- $98.41
Warden/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of Warden token on DEX Warden Swap is $0.00877. Warden price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $894.01. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $527,736.50. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $144,331.66. The Warden/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/WBNB now?
The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $144,331.66.
How many transactions are there in the Warden/WBNB pool in the last 24 hours?
The total transactions of Warden/WBNB is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Warden/WBNB pool in the last 24 hours?
Warden/WBNB pool has a trading volume of $894.01 in the last 24 hours.
What is the exchange rate of 1 Warden to WBNB?
The exchange rate of 1 Warden to WBNB is 0.00001196, captured at 11:45 PM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.00877 today.
Warden-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:51:37 PM | sell | $10.38 | $0.00877 | 0.01416 | 0.00001196 | 1,184.63 | 0x71...20cd | |
| 07/18/2025 | 9:48:04 PM | sell | $8.44 | $0.008772 | 0.01152 | 0.00001196 | 963.23 | 0x11...a3b4 | |
| 07/18/2025 | 9:45:35 PM | sell | $8.06 | $0.008758 | 0.01102 | 0.00001196 | 921.23 | 0xed...5659 | |
| 07/18/2025 | 9:32:48 PM | sell | $10.36 | $0.008748 | 0.01417 | 0.00001196 | 1,184.59 | 0x1b...34f3 | |
| 07/18/2025 | 9:28:03 PM | sell | $1.68 | $0.008738 | 0.00231 | 0.00001197 | 193.01 | 0xa5...252f | |
| 07/18/2025 | 9:27:42 PM | sell | $4.76 | $0.008738 | 0.006529 | 0.00001197 | 545.36 | 0x5a...1f98 | |
| 07/18/2025 | 9:18:30 PM | sell | $18.58 | $0.008739 | 0.02547 | 0.00001197 | 2,126.83 | 0x49...eeb5 | |
| 07/18/2025 | 8:21:55 PM | buy | $2.42 | $0.008739 | 0.003336 | 0.00001202 | 277.42 | 0x19...12a9 | |
| 07/18/2025 | 8:13:08 PM | buy | $17.97 | $0.008745 | 0.0247 | 0.00001202 | 2,055.1 | 0x3c...b22e | |
| 07/18/2025 | 8:07:30 PM | buy | $27.24 | $0.008752 | 0.0374 | 0.00001201 | 3,113.27 | 0x66...4450 | |
| 07/18/2025 | 8:07:20 PM | buy | $15.8 | $0.008753 | 0.02167 | 0.000012 | 1,805.47 | 0xba...55e9 | |
| 07/18/2025 | 7:48:08 PM | buy | $17.04 | $0.008794 | 0.02326 | 0.000012 | 1,938.39 | 0x09...f962 | |
| 07/18/2025 | 7:06:03 PM | buy | $24.83 | $0.008796 | 0.03387 | 0.00001199 | 2,823.78 | 0x62...f4ee | |
| 07/18/2025 | 7:01:26 PM | buy | $33.3 | $0.008823 | 0.04523 | 0.00001198 | 3,774.1 | 0x14...83ac | |
| 07/18/2025 | 7:00:57 PM | buy | $15.98 | $0.008828 | 0.02169 | 0.00001197 | 1,811.2 | 0x61...99b2 | |
| 07/18/2025 | 5:37:41 PM | sell | $1.97 | $0.008884 | 0.002641 | 0.0000119 | 221.92 | 0x85...068c | |
| 07/18/2025 | 5:28:38 PM | sell | $10.64 | $0.008875 | 0.01427 | 0.0000119 | 1,198.93 | 0xe9...3918 | |
| 07/18/2025 | 3:37:11 PM | buy | $20.44 | $0.008812 | 0.02779 | 0.00001198 | 2,319.74 | 0x07...a339 | |
| 07/18/2025 | 3:23:16 PM | buy | $28.35 | $0.008843 | 0.03839 | 0.00001197 | 3,205.99 | 0xde...b5d4 | |
| 07/18/2025 | 3:20:50 PM | buy | $45.62 | $0.008843 | 0.06171 | 0.00001196 | 5,158.81 | 0x53...c381 |