WhatToFarm
/
Get started
12 Swap

Info about Warden-WBNB pair

Price USD
$0.004757
Price
0.056002 WBNB
TVL
$87,295.32
MKT CAP
$285.4K
5m
0%
1h
0%
4h
0%
24h
1.73%
Share
TXNS
17
Buys
0
Sells
17
Volume
181
Telegram price alerts
Pair:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Warden:
9.15M
Pooled WBNB:
$55.07

Warden/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of Warden token on DEX Warden Swap is $0.004757. Warden price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $180.72. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $285,436.59. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $87,295.32. The Warden/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $87,295.32.

The total transactions of Warden/WBNB is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

Warden/WBNB pool has a trading volume of $180.72 in the last 24 hours.

The exchange rate of 1 Warden to WBNB is 0.000006002, captured at 10:00 AM UTC.

The price of converting 1 Warden to USD is $0.004757 today.

Warden-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20269:18:03 AMsell$16$0.0047570.020190.0560023,364.63
0xa6c...ca85
0xd7...ea3f
10/03/20267:16:04 PMsell$19.43$0.0047490.024580.0560074,092.91
0x24b...F108
0x03...76cd
10/03/20265:42:13 PMsell$2.49$0.004750.0031520.05601524.48
0x754...C024
0x25...521f
10/03/20265:33:09 PMsell$1.94$0.0047370.0024620.056011409.72
0x191...5D62
0x6d...dfa9
10/03/20265:08:47 PMsell$17.72$0.0047590.022410.0560183,725
0x1eb...8DFD
0x3d...7132
10/03/20265:07:20 PMsell$19.06$0.0047260.02430.0560234,034.24
0x297...166E
0x28...b643
10/03/20265:05:25 PMsell$16.21$0.0047190.02070.0560283,435.12
0x9bE...f144
0x3c...3ca7
10/03/20265:05:02 PMsell$2.47$0.0047210.0031610.056031524.19
0x19C...500F
0xf4...98ec
10/03/20265:03:58 PMsell$16.67$0.0047150.021330.0560333,535.7
0x95A...51b5
0xf5...896a
10/03/20264:41:23 PMsell$16.67$0.0047090.021380.0560383,540.95
0x70D...7663
0x4c...3a65
10/03/20263:07:20 PMsell$5.12$0.0047060.0065840.0560411,089.8
0x754...C024
0xab...44cb
10/03/20262:51:20 PMsell$9.59$0.0047020.012330.0560432,041.19
0x8dc...6391
0xf6...819a
10/03/20262:18:44 PMsell$8.27$0.0046890.010670.0560511,764.56
0x754...C024
0x2a...2347
10/03/20261:40:22 PMsell$16.47$0.0046820.02130.0560553,518.45
0x27c...19dC
0x1b...8a27
10/03/20261:26:21 PMsell$2.18$0.0046780.0028330.056057467.82
0x754...C024
0xfe...650a
10/03/20261:22:05 PMsell$3.9$0.0046760.0050530.056058834.14
0x754...C024
0x2e...7064
10/03/202612:24:32 PMsell$6.43$0.0046760.0083420.056061,376.64
0x07a...0E67
0x3f...800b
10/02/20266:44:01 PMbuy$16.33$0.0046420.021440.0560953,518.53
0xf44...0e39
0x74...4550
10/02/20266:40:00 PMbuy$18.81$0.0046570.02460.056094,039.91
0x1AE...67b2
0x3f...6733
10/02/20266:39:28 PMbuy$16.92$0.0046620.022080.0560853,629.9
0x5fa...cD9b
0x88...8890