WhatToFarm
/
Get started
12 Swap

Info about Warden-WBNB pair

Price USD
$0.0043
Price
0.056969 WBNB
TVL
$73,358.09
MKT CAP
$258K
5m
0%
1h
0%
4h
-1.73%
24h
-2.78%
Share
TXNS
50
Buys
36
Sells
14
Volume
533
Telegram price alerts
Pair:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Warden:
8.55M
Pooled WBNB:
$59.44

Warden/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of Warden token on DEX Warden Swap is $0.0043. Warden price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $533.11. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $258,006.64. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $73,358.09. The Warden/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $73,358.09.

The total transactions of Warden/WBNB is 50 in the last 24 hours, 36 of which are buy transactions, and 14 are sales transactions.

Warden/WBNB pool has a trading volume of $533.11 in the last 24 hours.

The exchange rate of 1 Warden to WBNB is 0.000006969, captured at 12:05 PM UTC.

The price of converting 1 Warden to USD is $0.0043 today.

Warden-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/202610:42:11 AMbuy$13.91$0.00430.022540.0569693,235.1
0x456...404A
0x29...647c
02/09/202610:35:00 AMbuy$12.35$0.0042990.020010.0569642,873.38
0xe21...Ea74
0x24...52c7
02/09/202610:32:00 AMbuy$14.35$0.0043040.02320.0569593,334.25
0x456...404A
0xa0...d2da
02/09/202610:29:05 AMbuy$14.56$0.0043120.023480.0569543,377.2
0xe21...Ea74
0x7b...d5b1
02/09/202610:26:09 AMbuy$1.62$0.0043150.0026120.05695375.81
0x8AD...E63E
0xed...ef0c
02/09/202610:23:21 AMbuy$10.89$0.0043170.017540.0569482,524.32
0x080...9f33
0x69...29fb
02/09/202610:16:54 AMbuy$12.28$0.0043240.019720.0569442,840.42
0x080...9f33
0x30...add6
02/09/20268:44:52 AMbuy$0.0468$0.004350.000074690.05694110.75
0x03b...5912
0x5a...2844
02/09/20268:33:02 AMbuy$16.42$0.0043280.026320.0569383,794.23
0x9C2...b098
0x47...2201
02/09/20268:31:54 AMbuy$19.1$0.0043320.030560.0569324,408.44
0x9C2...b098
0xcd...17ae
02/09/20268:28:23 AMbuy$12.07$0.0043420.019250.0569262,780.65
0x5d2...758d
0xf5...6d58
02/09/20268:27:11 AMbuy$12.52$0.0043440.019950.0569212,882.22
0xefA...D59D
0x70...979c
02/09/20268:26:13 AMbuy$1.7$0.004350.0027070.056919391.33
0x113...94CB
0x09...fb04
02/09/20268:22:26 AMbuy$16.27$0.0043570.025820.0569153,734.54
0x456...404A
0xa6...7c08
02/09/20268:21:20 AMbuy$5.47$0.0043760.0086490.0569111,251.35
0x113...94CB
0x23...6f06
02/09/20267:47:07 AMbuy$14.6$0.0043620.023130.0569083,348.53
0x456...404A
0xa9...801d
02/09/20267:43:53 AMbuy$6.87$0.0043650.010870.0569041,575.41
0x150...8864
0xa9...9f08
02/09/20267:39:00 AMbuy$12.62$0.0043720.019910.05692,886.65
0x76e...699E
0x90...4b30
02/09/20267:38:35 AMbuy$0.5658$0.0043750.00089210.056898129.32
0x8AD...E63E
0xda...786d
02/09/20266:23:26 AMbuy$11.08$0.0043760.017470.0568962,533.92
0x080...9f33
0xc4...1ac6