WhatToFarm
/
Get started
12 Swap

Info about Warden-WBNB pair

Price USD
$0.004675
Price
0.05657 WBNB
TVL
$81,993.44
MKT CAP
$280.5K
5m
0%
1h
-1.05%
4h
-0.20%
24h
6.49%
Share
TXNS
78
Buys
6
Sells
72
Volume
1K
Telegram price alerts
Pair:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Warden:
8.79M
Pooled WBNB:
$57.61

Warden/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of Warden token on DEX Warden Swap is $0.004675. Warden price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,012.56. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $280,524.84. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $81,993.44. The Warden/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $81,993.44.

The total transactions of Warden/WBNB is 78 in the last 24 hours, 6 of which are buy transactions, and 72 are sales transactions.

Warden/WBNB pool has a trading volume of $1,012.56 in the last 24 hours.

The exchange rate of 1 Warden to WBNB is 0.00000657, captured at 10:42 PM UTC.

The price of converting 1 Warden to USD is $0.004675 today.

Warden-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202610:07:22 PMbuy$39.54$0.0046750.055570.056578,458.51
0x9d6...ca34
0x21...f85f
05/30/202610:06:56 PMbuy$15.69$0.0046620.022080.0565613,365.87
0xA67...4Ff3
0x7a...1ee5
05/30/202610:06:15 PMbuy$2.29$0.004680.0032140.056559490.03
0xf9c...2314
0x55...d596
05/30/202610:06:06 PMbuy$18.36$0.0046760.025730.0565553,926.24
0x456...404A
0x55...a840
05/30/202610:05:25 PMbuy$19.79$0.0046910.027630.0565494,218.97
0x456...404A
0x23...e927
05/30/20269:45:23 PMsell$13.95$0.0047360.019170.0565092,945.62
0xbf1...C877
0x3e...85fa
05/30/20269:45:14 PMsell$2.57$0.0047380.0035380.056512543.43
0x041...9A7F
0x51...b2bc
05/30/20269:44:30 PMsell$18.24$0.0047250.025160.0565153,861.86
0xe21...Ea74
0x0e...16fb
05/30/20267:56:42 PMsell$20$0.0047190.027640.0565214,239.62
0x116...2b6A
0xa8...e456
05/30/20267:20:35 PMsell$14.85$0.004710.020580.0565263,153.91
0x3f5...9be4
0x4a...96c1
05/30/20267:18:58 PMsell$16.91$0.00470.02350.0565313,598.33
0x456...404A
0x73...3548
05/30/20267:17:33 PMsell$1.84$0.0046990.0025620.056534392.07
0x1Bb...F139
0x8c...538f
05/30/20267:04:55 PMsell$10.73$0.004680.014990.0565362,294.38
0x4B9...1228
0x78...9297
05/30/20267:02:36 PMsell$16.04$0.0046840.02240.056543,425.24
0x456...404A
0x57...6c52
05/30/20265:55:29 PMsell$20.35$0.0046780.028480.0565464,350.51
0x65c...8985
0xe1...1fb4
05/30/20265:53:56 PMsell$14.02$0.0046810.019630.0565522,996.67
0xA01...1eCA
0xd8...0b2c
05/30/20265:52:45 PMsell$14$0.0046750.019630.0565562,994.65
0x5DC...0920
0xc0...fd81
05/30/20265:18:50 PMbuy$11.79$0.0046280.016810.0565962,549.53
0xE79...1a26
0xa2...85f4
05/30/20265:05:12 PMsell$0.07413$0.0046770.00010390.05655515.85
0xB5C...6e08
0x9f...1910
05/30/20265:05:11 PMsell$14.37$0.0046780.020150.0565573,073.31
0x0c0...E1FB
0x1f...ec4f