Info about Warden-WBNB pair
- Pooled Warden:
- 8.55M
- Pooled WBNB:
- $59.22
Warden/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of Warden token on DEX Warden Swap is $0.004331. Warden price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $120.76. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $259,868.59. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $74,261.26. The Warden/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/WBNB now?
The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $74,261.26.
How many transactions are there in the Warden/WBNB pool in the last 24 hours?
The total transactions of Warden/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Warden/WBNB pool in the last 24 hours?
Warden/WBNB pool has a trading volume of $120.76 in the last 24 hours.
What is the exchange rate of 1 Warden to WBNB?
The exchange rate of 1 Warden to WBNB is 0.000006908, captured at 9:06 AM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.004331 today.
Warden-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:37:56 PM | sell | $13.77 | $0.004331 | 0.02196 | 0.056908 | 3,179.33 | 0x98...db00 | |
| 04/15/2026 | 7:36:18 PM | sell | $15.48 | $0.004331 | 0.02471 | 0.056914 | 3,573.99 | 0x02...7c4c | |
| 04/15/2026 | 7:34:43 PM | sell | $13.76 | $0.004319 | 0.02204 | 0.056919 | 3,186.26 | 0xf8...0e3b | |
| 04/15/2026 | 6:07:03 PM | sell | $13.59 | $0.004312 | 0.02182 | 0.056924 | 3,151.51 | 0x20...e457 | |
| 04/15/2026 | 6:05:46 PM | sell | $0.9687 | $0.004313 | 0.001555 | 0.056927 | 224.6 | 0xdc...6a18 | |
| 04/15/2026 | 5:05:32 PM | sell | $13.44 | $0.004308 | 0.02163 | 0.05693 | 3,121.49 | 0x23...15ef | |
| 04/15/2026 | 4:21:48 PM | sell | $11.61 | $0.004302 | 0.01872 | 0.056935 | 2,700.08 | 0x04...101e | |
| 04/15/2026 | 11:46:30 AM | sell | $11.45 | $0.0043 | 0.01848 | 0.056939 | 2,663.07 | 0x17...1fb2 | |
| 04/15/2026 | 7:49:18 AM | buy | $13.1 | $0.004264 | 0.02145 | 0.05698 | 3,073.18 | 0x8b...5efe | |
| 04/15/2026 | 7:25:17 AM | buy | $13.55 | $0.004286 | 0.02206 | 0.056975 | 3,162.92 | 0x88...c7c1 | |
| 04/14/2026 | 6:50:12 PM | buy | $14.19 | $0.004273 | 0.02314 | 0.05697 | 3,321.12 | 0x84...39da | |
| 04/14/2026 | 6:47:22 PM | buy | $13.22 | $0.004282 | 0.02151 | 0.056965 | 3,088.26 | 0x1a...49ac | |
| 04/14/2026 | 6:39:21 PM | buy | $10.48 | $0.0043 | 0.01697 | 0.05696 | 2,438.55 | 0x85...43c6 | |
| 04/14/2026 | 6:39:10 PM | buy | $0.9808 | $0.004286 | 0.001592 | 0.056958 | 228.83 | 0xf8...21a3 | |
| 04/14/2026 | 6:38:36 PM | buy | $2.61 | $0.004286 | 0.004242 | 0.056957 | 609.69 | 0xb1...5cf3 | |
| 04/14/2026 | 3:44:11 PM | sell | $1.29 | $0.00432 | 0.002074 | 0.056915 | 299.88 | 0x2a...a251 | |
| 04/14/2026 | 3:44:08 PM | sell | $12.72 | $0.004321 | 0.02037 | 0.056918 | 2,945.19 | 0x55...7546 | |
| 04/14/2026 | 3:39:26 PM | sell | $16.69 | $0.004315 | 0.02678 | 0.056924 | 3,868.1 | 0xcc...a3c8 | |
| 04/14/2026 | 1:57:46 PM | sell | $12 | $0.00431 | 0.01929 | 0.056929 | 2,784 | 0x93...8420 | |
| 04/14/2026 | 1:53:31 PM | sell | $10.9 | $0.004307 | 0.01755 | 0.056933 | 2,531.13 | 0xa0...f02d |