WhatToFarm
/
Get started
12 Swap

Info about Warden-WBNB pair

Price USD
$0.008237
Price
0.00001238 WBNB
TVL
$133,249.98
MKT CAP
$495.6K
5m
0%
1h
0.16%
4h
0.52%
24h
0.52%
Share
TXNS
28
Buys
7
Sells
21
Volume
214
Telegram price alerts
Pair:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Warden:
8.07M
Pooled WBNB:
$100.14

Warden/WBNB price stats on BNB Chain

As of June 2, 2025, the current price of Warden token on DEX Warden Swap is $0.008237. Warden price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $213.92. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $495,557.15. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $133,249.99. The Warden/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $133,249.99.

The total transactions of Warden/WBNB is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

Warden/WBNB pool has a trading volume of $213.92 in the last 24 hours.

The exchange rate of 1 Warden to WBNB is 0.00001238, captured at 11:12 PM UTC.

The price of converting 1 Warden to USD is $0.008237 today.

Warden-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202511:08:13 PMsell$24.78$0.0082370.037250.000012383,008.45
0x456...404A
0x8d...178e
06/02/202510:28:59 PMsell$10.23$0.0082240.015410.000012381,244.6
0xda8...6b03
0xe0...7fd9
06/02/202510:02:18 PMsell$22.88$0.008210.034540.000012392,787.37
0x456...404A
0xed...cd2b
06/02/20258:29:00 PMsell$0.07903$0.00820.00011940.000012399.63
0x000...4250
0x78...799c
06/02/20258:13:56 PMsell$5.2$0.0081960.007880.00001239635.54
0x000...56d1
0xf1...6ef2
06/02/20258:12:18 PMsell$9.51$0.0081970.014390.00001241,160.55
0x168...e974
0x54...d149
06/02/20257:08:05 PMsell$2.09$0.0081940.0031740.0000124255.89
0x7d3...AF1B
0x06...ad17
06/02/20256:30:51 PMsell$3.76$0.0081920.0056950.0000124459.1
0x695...F122
0xca...81b7
06/02/20256:03:09 PMsell$11.12$0.0081860.016860.00001241,358.95
0x456...404A
0x0d...134d
06/02/20255:54:39 PMsell$8.86$0.0081810.013450.000012411,083.9
0x150...8864
0xd5...0bfd
06/02/20255:42:20 PMsell$0.00005666$0.0081810.0785970.000012410.006925
0xd9d...33D1
0x1e...4086
06/02/20255:42:26 PMsell$0.06591$0.0081810.00010.000012418.05
0x38a...a96a
0x72...2965
06/02/20255:22:06 PMsell$12.73$0.0081830.019310.000012411,555.69
0x150...8864
0x7e...d333
06/02/202512:23:15 PMbuy$5.59$0.0081470.0085810.00001249686.89
0x150...8864
0xfd...e178
06/02/202511:44:53 AMbuy$4.22$0.0081530.0064670.00001248517.86
0x150...8864
0x1f...e4e7
06/02/202511:10:42 AMbuy$2.86$0.0081490.0043960.00001248352.07
0x000...85d1
0xb4...5917
06/02/202510:35:26 AMbuy$7.09$0.0081620.010850.00001248869.55
0x150...8864
0xb0...4557
06/02/202510:24:52 AMbuy$5.97$0.008160.0091470.00001248732.77
0xC68...1c38
0x9c...dcbd
06/02/202510:03:13 AMbuy$15.33$0.0081720.023410.000012471,876.51
0x456...404A
0x97...701c
06/02/20259:08:18 AMbuy$21.73$0.0081810.033130.000012472,656.65
0xda8...6b03
0xdb...5976