WhatToFarm
/
Get started
12 Swap

Info about Warden-WBNB pair

Price USD
$0.005428
Price
0.056324 WBNB
TVL
$97,434.95
MKT CAP
$325.7K
5m
0%
1h
0%
4h
0.32%
24h
0.26%
Share
TXNS
7
Buys
0
Sells
7
Volume
58
Telegram price alerts
Pair:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Warden:
8.95M
Pooled WBNB:
$56.75

Warden/WBNB price stats on BNB Chain

As of December 30, 2025, the current price of Warden token on DEX Warden Swap is $0.005428. Warden price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $57.52. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $325,737.72. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $97,434.95. The Warden/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $97,434.95.

The total transactions of Warden/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

Warden/WBNB pool has a trading volume of $57.52 in the last 24 hours.

The exchange rate of 1 Warden to WBNB is 0.000006324, captured at 4:11 PM UTC.

The price of converting 1 Warden to USD is $0.005428 today.

Warden-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/30/20254:01:40 PMsell$11.59$0.0054280.01350.0563242,135.19
0xF8b...5F01
0x2e...d3f8
12/30/20251:45:44 PMsell$17.53$0.0054480.020360.0563283,218.04
0x456...404A
0x77...062c
12/30/20251:39:48 PMsell$9.99$0.0054430.011630.0563321,837.06
0xc58...de5f
0x8b...5856
12/30/20251:26:22 PMsell$0.9864$0.0054110.0011540.056333182.26
0x3D6...0aBe
0x02...451a
12/30/20258:07:26 AMsell$17.19$0.0054360.020030.0563353,162.25
0x456...404A
0x16...dcff
12/30/20256:58:19 AMsell$0.1123$0.0053930.0001320.05633820.83
0x7d1...61AD
0x93...4706
12/29/20255:14:25 PMsell$0.0997$0.0054150.00011660.05633818.41
0x7AF...195b
0x2d...6462
12/29/202512:14:17 PMbuy$18.01$0.0053920.021290.0563743,340.44
0x456...404A
0xfb...9fce
12/29/20259:46:08 AMbuy$19.57$0.00540.023080.0563693,623.9
0x456...404A
0x98...c5a7
12/29/20259:45:42 AMbuy$16.34$0.0054030.019250.0563643,025.37
0x5d2...758d
0xa7...d776
12/29/20259:42:13 AMbuy$2.82$0.0054050.003330.056361523.44
0xb9a...4425
0xa9...c1da
12/29/20259:41:20 AMbuy$14.96$0.005410.017580.0563592,765.53
0x76e...699E
0x44...77e8
12/29/20259:37:54 AMbuy$12.97$0.005410.015240.0563552,398.81
0x5d2...758d
0xcf...36aa
12/29/20259:33:09 AMbuy$20$0.0054290.02340.0563513,685.04
0x456...404A
0xb1...ff5a
12/29/20259:07:22 AMbuy$19.01$0.0054640.022080.0563463,479.51
0x456...404A
0xf7...1034
12/29/20258:18:38 AMbuy$14.94$0.0054460.01740.0563412,744.93
0x324...0536
0x9f...3e5a
12/29/20254:21:05 AMsell$19.86$0.005490.02280.0563043,617.37
0x456...404A
0xb6...59d3
12/29/20253:40:45 AMsell$8.36$0.0054930.0096050.0563081,522.73
0x150...8864
0x2e...f06f
12/29/20252:06:53 AMsell$15.34$0.0054880.017640.0563112,795.4
0x5d2...758d
0xd8...be33
12/28/20256:00:19 PMsell$20.24$0.005470.023360.0563153,699.79
0x456...404A
0x6f...04f7