WhatToFarm
/
Get started
12 Swap

Info about Warden-WBNB pair

Price USD
$0.007521
Price
0.056336 WBNB
TVL
$134,604.98
MKT CAP
$451.3K
5m
0%
1h
0.55%
4h
1.17%
24h
-0.57%
Share
TXNS
39
Buys
24
Sells
15
Volume
948
Telegram price alerts
Pair:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Warden:
8.94M
Pooled WBNB:
$56.76

Warden/WBNB price stats on BNB Chain

As of October 16, 2025, the current price of Warden token on DEX Warden Swap is $0.007521. Warden price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $947.61. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $451,311.74. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $134,604.98. The Warden/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $134,604.98.

The total transactions of Warden/WBNB is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

Warden/WBNB pool has a trading volume of $947.61 in the last 24 hours.

The exchange rate of 1 Warden to WBNB is 0.000006336, captured at 2:25 AM UTC.

The price of converting 1 Warden to USD is $0.007521 today.

Warden-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20252:08:55 AMsell$37.58$0.0075210.031650.0563364,996.28
0x586...E725
0x0b...05bc
10/16/20251:52:45 AMsell$20.48$0.0075070.01730.0563422,728.72
0x03a...5770
0xb1...685d
10/16/20251:16:38 AMsell$27.41$0.0074990.02320.0563463,655.82
0x9Ac...B5A1
0xcf...dbc8
10/16/20251:10:41 AMsell$29.54$0.007480.025090.0563523,950
0x679...1111
0x60...2f87
10/16/20251:04:56 AMsell$20.49$0.0074560.017460.0563562,748.08
0x02a...EC92
0x58...a611
10/16/202512:54:18 AMsell$24.45$0.0074420.02090.0563613,285.62
0x456...404A
0x28...9042
10/16/202512:28:22 AMsell$23.88$0.0074340.020450.0563653,213.24
0x76b...8888
0xb7...4306
10/15/20259:16:40 PMbuy$25.61$0.007360.022280.0564033,480.17
0x456...404A
0xbd...02b2
10/15/20258:34:52 PMbuy$24.68$0.0073650.021440.0563993,350.74
0x015...E059
0x44...7486
10/15/20255:32:46 PMbuy$25.49$0.0073890.022050.0563943,449.42
0x647...076e
0x1b...fbfb
10/15/20255:14:45 PMbuy$46.13$0.0074310.039650.0563876,207.72
0x410...09d0
0xbe...5b3a
10/15/20255:14:35 PMbuy$22.72$0.0074250.019530.056383,061.02
0x35a...281a
0x8b...0939
10/15/20254:53:27 PMsell$24.78$0.007510.020920.0563423,299.94
0xe87...39f8
0x4e...0c8f
10/15/20254:47:58 PMsell$20.49$0.0075010.017330.0563462,731.65
0x679...1111
0x32...e0ba
10/15/20254:47:30 PMsell$23.67$0.00750.020040.056353,156.71
0xf02...EEEE
0x9e...b6f4
10/15/20254:05:18 PMbuy$30.38$0.007410.026190.0563884,100.32
0xA15...C4E2
0xb7...fb7a
10/15/20254:05:02 PMbuy$26.16$0.0074150.022520.0563833,528.5
0xe87...39f8
0x0c...8e02
10/15/20252:54:15 PMbuy$22.26$0.007430.019110.0563782,996.16
0x111...6051
0x1e...ca27
10/15/20251:04:07 PMbuy$24.11$0.0074510.020620.0563733,235.48
0xe21...Ea74
0x44...c1e9
10/15/20251:03:00 PMbuy$20.43$0.0074620.017430.0563692,737.94
0xE43...aB3F
0xe9...5b7e