WhatToFarm
/
Get started
12 Swap

Info about Warden-WBNB pair

Price USD
$0.004343
Price
0.056915 WBNB
TVL
$74,212.36
MKT CAP
$260.6K
5m
0%
1h
0%
4h
0.02%
24h
-0.76%
Share
TXNS
17
Buys
12
Sells
5
Volume
194
Telegram price alerts
Pair:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Warden:
8.57M
Pooled WBNB:
$59.08

Warden/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of Warden token on DEX Warden Swap is $0.004343. Warden price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $194.27. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $260,593.33. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $74,212.37. The Warden/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $74,212.37.

The total transactions of Warden/WBNB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

Warden/WBNB pool has a trading volume of $194.27 in the last 24 hours.

The exchange rate of 1 Warden to WBNB is 0.000006915, captured at 3:59 PM UTC.

The price of converting 1 Warden to USD is $0.004343 today.

Warden-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/202612:00:26 PMbuy$3.62$0.0043420.0057730.056914834.97
0x58f...193c
0x41...4c83
03/22/202612:00:27 PMbuy$3.05$0.0043430.0048580.056915702.48
0xD54...d5ED
0xc4...e8ce
03/22/20263:35:39 AMsell$10.34$0.0043790.016230.0568742,362.16
0xbb5...5489
0x1d...8022
03/22/20263:28:08 AMsell$17.43$0.0043480.027580.0568794,009.79
0xe21...Ea74
0x68...3778
03/22/20262:58:11 AMsell$2.81$0.0043660.0044430.056883645.54
0x58f...193c
0xc0...977c
03/22/20262:28:58 AMsell$16.45$0.0043650.025950.0568863,769.45
0x9C2...b098
0xde...2de1
03/22/202612:28:30 AMsell$0.1912$0.0043330.0003040.05688944.13
0xd63...E8aA
0xbb...a472
03/22/202612:01:38 AMbuy$18.82$0.0043230.030130.056924,354.71
0x9C2...b098
0x19...72bd
03/22/202612:01:55 AMbuy$19.35$0.0043280.030980.0569274,472.64
0x9d6...ca34
0x98...79b7
03/22/202612:01:10 AMbuy$16.42$0.0043410.026150.0569143,783.34
0x9C2...b098
0xfa...0bec
03/21/202611:57:37 PMbuy$14.47$0.0043710.022870.0569083,310.98
0x456...404A
0x0f...522a
03/21/202611:56:54 PMbuy$10.99$0.004350.017440.0569032,527.18
0x76e...699E
0x86...ea98
03/21/202611:52:42 PMbuy$2.59$0.0043610.0040990.056901593.98
0x5Ac...02c6
0xa5...fa21
03/21/202611:52:15 PMbuy$16.21$0.004360.025630.0568913,719.14
0x12A...DE1a
0x58...dce9
03/21/202611:52:35 PMbuy$15.37$0.0043640.024290.0568973,522.07
0x9d6...ca34
0x53...232e
03/21/202611:52:04 PMbuy$15$0.0043710.023640.0568863,433.4
0x26b...d80A
0xbc...f1ea
03/21/202611:51:44 PMbuy$11.07$0.0043760.017410.0568812,531.24
0x70e...20dD
0x38...0fad
03/20/20262:00:38 PMbuy$15.49$0.0043850.02430.0568763,534.03
0x456...404A
0x74...cb28
03/20/20268:34:22 AMsell$0.1876$0.0044170.00029020.05683242.48
0x558...DD80
0x4e...49f2
03/20/20268:12:10 AMsell$10.25$0.0044210.015840.0568342,318.88
0xC62...5555
0x38...c1b4