WhatToFarm
/
Get started
12 Swap

Info about Warden-WBNB pair

Price USD
$0.004415
Price
0.056834 WBNB
TVL
$75,885.94
MKT CAP
$264.9K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
4
Buys
1
Sells
3
Volume
56
Telegram price alerts
Pair:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Warden:
8.62M
Pooled WBNB:
$58.73

Warden/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of Warden token on DEX Warden Swap is $0.004415. Warden price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $55.60. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $264,905.89. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $75,885.94. The Warden/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $75,885.94.

The total transactions of Warden/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

Warden/WBNB pool has a trading volume of $55.60 in the last 24 hours.

The exchange rate of 1 Warden to WBNB is 0.000006834, captured at 11:02 AM UTC.

The price of converting 1 Warden to USD is $0.004415 today.

Warden-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20261:01:58 AMbuy$13.4$0.0044150.020750.0568343,036.93
0x456...404A
0x11...8ffa
05/09/20261:50:56 AMsell$13.89$0.0044520.021190.0567933,119.93
0x456...404A
0xf5...62b0
05/09/20261:37:09 AMsell$14.46$0.0044510.022080.0567983,248.4
0x9C2...b098
0xf0...2071
05/09/20261:01:42 AMsell$13.84$0.0044380.021220.0568033,119.12
0x456...404A
0x7d...9af2
05/08/202610:15:06 PMsell$13.75$0.0044330.021120.0568083,102.2
0x456...404A
0x63...1dce
05/08/202610:00:12 PMsell$14.53$0.0044280.022360.0568133,282.55
0x456...404A
0x6e...60fa
05/08/20268:28:33 PMsell$4.7$0.0044220.0072590.0568171,064.89
0x7AF...195b
0xdf...188a
05/08/20266:51:06 PMsell$0.8531$0.0044220.0013150.056818192.89
0x150...8864
0x47...586b
05/08/20266:23:48 PMsell$10.76$0.0044220.01660.056822,434.53
0x276...7b03
0x06...cbf0
05/08/20266:20:27 PMsell$11.15$0.0044190.017220.0568242,523.84
0xE79...1a26
0x1a...7774
05/08/20265:33:32 PMsell$15.7$0.0044110.02430.0568283,559.2
0x456...404A
0x67...3327
05/08/20265:27:39 PMsell$13.98$0.0044080.021680.0568343,173.27
0x456...404A
0xb9...d42b
05/08/20264:25:32 PMsell$0.8821$0.0044010.001370.056836200.43
0x1Bb...F139
0x64...8f21
05/08/20263:54:32 PMsell$14.02$0.00440.02180.0568393,188.03
0x456...404A
0x59...3f15
05/08/20262:23:52 PMsell$0.6612$0.004390.001030.056842150.62
0x150...8864
0x48...cf82
05/07/202610:44:39 PMbuy$15.85$0.0043720.024950.056883,626.94
0x456...404A
0x31...f0a3
05/07/202610:12:57 PMbuy$2.23$0.0043840.0035060.056877509.85
0x4a2...3bf0
0x29...da46
05/07/202610:10:27 PMbuy$17.85$0.0043850.027990.0568734,072.36
0x456...404A
0x05...f42c
05/07/202610:05:05 PMbuy$16.48$0.0043820.025830.0568673,762
0x9d6...ca34
0xcb...61f0
05/07/202610:04:56 PMbuy$18.68$0.0043780.029280.0568614,267.89
0x704...1649
0x02...5511