WhatToFarm
/
Get started
12 Swap

Info about Warden-WBNB pair

Price USD
$0.004115
Price
0.056567 WBNB
TVL
$71,975.92
MKT CAP
$246.9K
5m
0%
1h
0%
4h
0.51%
24h
2.18%
Share
TXNS
22
Buys
2
Sells
20
Volume
268
Telegram price alerts
Pair:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Warden:
8.77M
Pooled WBNB:
$57.43

Warden/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of Warden token on DEX Warden Swap is $0.004115. Warden price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $267.51. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $246,922.73. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $71,975.92. The Warden/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $71,975.92.

The total transactions of Warden/WBNB is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.

Warden/WBNB pool has a trading volume of $267.51 in the last 24 hours.

The exchange rate of 1 Warden to WBNB is 0.000006567, captured at 11:43 PM UTC.

The price of converting 1 Warden to USD is $0.004115 today.

Warden-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/202611:22:42 PMbuy$9.34$0.0041150.014920.0565672,271.77
0x1a3...6297
0x61...c8c1
08/19/20269:46:42 PMsell$14.63$0.004150.023020.0565293,526.25
0x456...404A
0x9c...2448
08/19/20269:44:39 PMsell$12.8$0.0041390.020220.0565353,094.49
0x456...404A
0x34...2e4d
08/19/20269:42:07 PMsell$15.67$0.0041380.024770.056543,787.73
0x761...b419
0x33...c11b
08/19/20269:31:36 PMsell$12$0.0041250.019040.0565452,909.05
0x290...029a
0x08...9b97
08/19/20269:31:36 PMsell$10.06$0.0041270.015960.0565492,438.25
0x33A...66d2
0xca...ea11
08/19/20269:05:11 PMsell$10.37$0.0041080.016580.0565662,525.84
0x497...4794
0x61...163f
08/19/20269:04:50 PMsell$11.48$0.004110.018350.056572,792.93
0x0F0...D349
0x04...b5d2
08/19/20268:51:17 PMsell$36.3$0.0040940.058340.0565798,867.95
0xD3C...7c53
0x6f...51aa
08/19/20263:43:23 PMsell$12.7$0.0040840.020480.0565883,110.13
0x456...404A
0x0f...5115
08/19/20263:28:55 PMsell$2.61$0.0040580.0042410.05659643.59
0x475...0a60
0x12...99f0
08/19/20263:28:05 PMsell$21.67$0.0040840.034990.0565955,306.54
0x12A...DE1a
0x00...7f5e
08/19/20263:26:52 PMsell$15.74$0.0040640.025590.0566073,873.32
0x1f7...2FB5
0x8f...4f54
08/19/20263:26:54 PMsell$12.46$0.0040610.020260.0566013,069.5
0x754...C024
0xda...08f0
08/19/20263:24:50 PMsell$11.16$0.0040590.018180.0566122,750.06
0x290...029a
0xe5...ba03
08/19/20263:16:44 PMsell$12.39$0.0040560.020210.0566163,055.38
0x456...404A
0xc1...0b6e
08/19/20263:12:46 PMsell$5.92$0.0040510.0096770.0566191,461.88
0xfae...b364
0xfd...abbf
08/19/20263:10:44 PMsell$0.393$0.0040510.00064230.05662197.01
0x754...C024
0x71...fbae
08/19/20263:06:02 PMsell$15.83$0.0040480.025910.0566243,912.31
0x7C2...7b1B
0x8f...e362
08/19/20263:03:07 PMsell$10.27$0.0040410.016840.0566282,541.54
0x034...8729
0x4a...e113