WhatToFarm
/
Get started
12 Swap

Info about Warden-WBNB pair

Price USD
$0.004384
Price
0.055989 WBNB
TVL
$80,336.87
MKT CAP
$263.1K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Share
TXNS
3
Buys
3
Sells
0
Volume
70
Telegram price alerts
Pair:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Warden:
9.19M
Pooled WBNB:
$54.87

Warden/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of Warden token on DEX Warden Swap is $0.004384. Warden price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $70.17. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $263,062.66. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $80,336.87. The Warden/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $80,336.87.

The total transactions of Warden/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

Warden/WBNB pool has a trading volume of $70.17 in the last 24 hours.

The exchange rate of 1 Warden to WBNB is 0.000005989, captured at 2:32 PM UTC.

The price of converting 1 Warden to USD is $0.004384 today.

Warden-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20269:36:06 AMbuy$13.26$0.0043840.018120.0559893,026.58
0x456...404A
0x26...3c08
10/24/20269:03:12 AMbuy$12.52$0.004390.017070.0559852,852.28
0xC72...eBBf
0xec...ac80
10/23/20266:51:14 PMbuy$44.37$0.0044390.059610.0559649,996.12
0x42A...8dbc
0xe2...23b0
10/23/20268:17:04 AMsell$14.91$0.0044260.019980.0559323,368.58
0x456...404A
0x42...c3da
10/23/20267:33:07 AMsell$13.79$0.0044190.018520.0559363,120.61
0x456...404A
0xdb...1231
10/23/20266:11:17 AMsell$13.42$0.0044140.018080.0559443,041.68
0x99c...1C57
0x67...f061
10/23/20265:12:33 AMsell$13.43$0.0044090.018110.0559483,045.56
0x75b...210d
0x95...5c91
10/23/20263:46:18 AMsell$9.69$0.0044020.01310.0559512,202.37
0x754...C024
0x08...4450
10/23/20263:41:59 AMsell$7.77$0.0044020.01050.0559541,765.02
0x754...C024
0xc7...957d
10/23/20262:37:28 AMsell$10.88$0.0043990.014740.0559572,474.45
0x754...C024
0x38...059b
10/22/202610:57:09 PMbuy$0.4562$0.0043820.0006240.055994104.09
0x38d...dfb9
0x5c...8dd6
10/22/202610:10:11 PMbuy$1.04$0.0043910.0014330.055994239.08
0x999...0515
0xa6...9885
10/22/202610:10:11 PMsell$281.19$0.0043950.38380.05663,975.7
0xfb1...98f5
0xc7...ff43
10/22/202610:06:34 PMsell$362.75$0.0044680.49480.05609681,176.67
0x53A...109c
0x0d...ca4f
10/22/20264:50:00 PMbuy$14$0.0044970.019260.0561853,113.88
0x456...404A
0x87...6e28
10/22/20264:47:15 PMbuy$14.38$0.0045060.019730.0561813,191.86
0x456...404A
0xa3...ee58
10/22/20263:12:48 PMbuy$14.61$0.0045110.020010.0561773,240.21
0x456...404A
0x53...acc8
10/22/20269:08:24 AMbuy$14.85$0.0045150.02030.0561723,289.89
0x478...1f2d
0xf5...3d1a
10/22/20269:01:34 AMbuy$2.3$0.0045160.0031440.05617509.7
0x3d2...c2dF
0xe5...04a8
10/22/20268:36:17 AMbuy$14.95$0.0045260.020370.0561673,303.87
0x6F7...b9FF
0xdb...1a73