WhatToFarm
/
Get started
12 Swap

Info about Warden-WBNB pair

Price USD
$0.003967
Price
0.056303 WBNB
TVL
$70,860.15
MKT CAP
$238K
5m
0%
1h
0%
4h
-1.12%
24h
-2.07%
Share
TXNS
43
Buys
28
Sells
15
Volume
520
Telegram price alerts
Pair:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Warden:
8.96M
Pooled WBNB:
$56.29

Warden/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of Warden token on DEX Warden Swap is $0.003967. Warden price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $520.26. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $238,032.38. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $70,860.16. The Warden/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $70,860.16.

The total transactions of Warden/WBNB is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.

Warden/WBNB pool has a trading volume of $520.26 in the last 24 hours.

The exchange rate of 1 Warden to WBNB is 0.000006303, captured at 6:48 PM UTC.

The price of converting 1 Warden to USD is $0.003967 today.

Warden-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20263:39:26 PMbuy$9.4$0.0039670.014940.0563032,370.71
0x10c...3aFC
0x90...25af
11/13/20263:35:58 PMbuy$12.16$0.003970.019310.0562993,065.37
0x280...9C60
0xd1...5ec0
11/13/20263:31:51 PMbuy$6.14$0.0039750.0097370.0562961,546.53
0x7A0...2b2D
0x2c...f1fd
11/13/20263:26:45 PMbuy$12.96$0.0039780.020510.0562923,259.71
0x475...0a60
0x83...f1d7
11/13/20263:23:15 PMbuy$13.69$0.0039840.021610.0562883,437.34
0xFAA...0761
0xd1...aaea
11/13/20263:21:55 PMbuy$1.9$0.0039860.0030070.056285478.57
0x5DC...0920
0x5f...a808
11/13/20263:09:48 PMbuy$12.11$0.0039920.019060.0562823,034.95
0xC03...95FF
0x90...cf9b
11/13/20263:02:45 PMbuy$14.37$0.0039910.022610.0562783,602.5
0x8Df...68d3
0xd3...ac68
11/13/20263:01:56 PMbuy$11.15$0.0039970.01750.0562732,789.6
0xE96...D2cA
0x54...7f00
11/13/20262:51:02 PMbuy$10.6$0.0040.016620.0562692,651.28
0xC29...7203
0xcf...ea52
11/13/20262:35:44 PMbuy$14.69$0.004010.022950.0562653,663.73
0x47c...EA57
0x16...94f3
11/13/20261:38:17 PMsell$14.15$0.0040330.021850.0562273,509.83
0xC03...95FF
0x06...8785
11/13/20261:38:01 PMsell$12.99$0.0040320.020070.0562323,221.66
0x414...dfb5
0xb9...9943
11/13/20261:33:53 PMsell$13.21$0.0040270.020460.0562373,281.67
0x7ee...3604
0x5b...8a22
11/13/20261:32:38 PMsell$13.29$0.0040230.020630.0562413,305.39
0xA30...459E
0x55...7a4b
11/13/20261:32:33 PMsell$2.16$0.0039980.0033860.056244542.26
0x7b3...f2c3
0xc0...3605
11/13/20261:32:01 PMsell$12.14$0.0040170.018880.0562463,023.38
0x441...33dF
0xf3...2fce
11/13/20261:30:18 PMsell$12.29$0.0040120.019140.056253,063.35
0x73e...875A
0x0e...9295
11/13/202610:11:25 AMsell$10.25$0.0040.016030.0562542,563.17
0x79F...38A4
0xdd...39da
11/13/202610:11:13 AMsell$13.55$0.0040030.021190.0562593,386.26
0x8Fc...BdFc
0x1b...ec90