WhatToFarm
/
Get started
12 Swap

Info about Warden-WBNB pair

Price USD
$0.004637
Price
0.056131 WBNB
TVL
$84,208.04
MKT CAP
$278.3K
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
14
Buys
2
Sells
12
Volume
187
Telegram price alerts
Pair:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Warden:
9.05M
Pooled WBNB:
$55.66

Warden/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of Warden token on DEX Warden Swap is $0.004637. Warden price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $187.07. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $278,270.78. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $84,208.04. The Warden/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $84,208.04.

The total transactions of Warden/WBNB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

Warden/WBNB pool has a trading volume of $187.07 in the last 24 hours.

The exchange rate of 1 Warden to WBNB is 0.000006131, captured at 8:47 AM UTC.

The price of converting 1 Warden to USD is $0.004637 today.

Warden-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20263:56:31 PMsell$1.88$0.0046370.0024950.056131406.99
0xd0E...3042
0xbe...2944
09/08/20261:46:50 PMbuy$2.04$0.0045910.0027510.056177445.41
0xd0E...3042
0x90...7950
09/08/20268:25:06 AMsell$16.92$0.0046440.02230.0561223,643.37
0x951...2c17
0xe0...ed1f
09/08/20268:15:23 AMsell$16.2$0.0046460.021360.0561263,486.46
0xdBa...323A
0x6f...cac3
09/08/20267:55:27 AMsell$15.87$0.0046420.020970.0561313,420.42
0xcbb...2283
0xd6...b004
09/08/20267:36:04 AMsell$16.08$0.0046280.021310.0561363,474.23
0xD06...f4a7
0x59...c119
09/08/20265:29:24 AMsell$16.3$0.004620.021670.0561413,529.6
0x8F5...7D65
0x61...89ba
09/08/20265:29:04 AMsell$2.52$0.0046330.0033450.056143544.56
0x2e7...e267
0x2c...0d07
09/08/20265:26:08 AMsell$15.79$0.0045970.021110.0561463,435.14
0x260...4b0E
0x61...e681
09/08/20265:19:58 AMsell$15.8$0.0046140.021060.0561513,425.19
0xFB2...2334
0x84...6f45
09/08/20265:12:37 AMsell$15.56$0.0045850.020890.0561553,393.81
0x9E8...5740
0xfd...e7c1
09/08/20264:52:59 AMsell$15.71$0.0045990.021040.056163,416.5
0xF59...7952
0xae...a003
09/08/20263:51:18 AMsell$16.93$0.0046010.022680.0561653,679.28
0x3Fc...385D
0xc2...6553
09/07/20263:56:59 PMbuy$19.41$0.0045560.026420.0562024,260.8
0x4b0...744f
0xd2...0ebc
09/07/20263:47:30 PMbuy$9.4$0.0045610.012770.0561972,061.74
0xAF7...35B5
0x78...daf9
09/07/20263:38:45 PMbuy$15.77$0.0045670.021390.0561933,453.56
0xcaa...7a5a
0xfd...dfac
09/07/20263:18:26 PMbuy$17.21$0.0045740.023290.0561883,764.49
0x7b6...01BA
0x77...9614
09/07/20263:17:50 PMbuy$1.88$0.0045730.0025460.056186411.72
0x8f5...10CA
0x67...799e
09/07/20267:41:20 AMbuy$15.77$0.0046040.021180.0561833,425.41
0x6B0...22fC
0xb2...87b7
09/07/20267:33:11 AMbuy$16.13$0.0046110.021610.0561783,498.04
0xDCc...6B53
0x94...2b80