WhatToFarm
/
Get started
12 Swap

Info about Warden-WBNB pair

Price USD
$0.004103
Price
0.057061 WBNB
TVL
$69,617.82
MKT CAP
$246.2K
5m
0%
1h
0%
4h
-0.15%
24h
-0.20%
Share
TXNS
22
Buys
4
Sells
18
Volume
101
Telegram price alerts
Pair:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Warden:
8.46M
Pooled WBNB:
$59.89

Warden/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of Warden token on DEX Warden Swap is $0.004103. Warden price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $100.95. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $246,208.86. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $69,617.83. The Warden/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $69,617.83.

The total transactions of Warden/WBNB is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.

Warden/WBNB pool has a trading volume of $100.95 in the last 24 hours.

The exchange rate of 1 Warden to WBNB is 0.000007061, captured at 2:16 AM UTC.

The price of converting 1 Warden to USD is $0.004103 today.

Warden-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20261:44:39 AMsell$0.4099$0.0041030.00070540.05706199.9
0x6e7...8187
0xda...1375
06/20/202612:32:39 AMsell$2.2$0.0041080.0037850.057061536.09
0x8f5...10CA
0xe5...7e08
06/20/202612:26:38 AMsell$0.9294$0.004110.0015970.057062226.12
0xA85...941D
0x09...47b8
06/20/202612:16:48 AMsell$1.65$0.0041090.0028410.057063402.31
0x94a...3886
0x89...1adf
06/19/20269:13:30 PMsell$4.05$0.004110.0069640.057064985.9
0x8f5...10CA
0xa4...176f
06/19/20269:10:20 PMsell$2.28$0.004110.0039330.057065556.64
0xA85...941D
0xc6...e6e0
06/19/20269:08:22 PMsell$0.4573$0.004110.00078630.057066111.28
0xd0E...3042
0xa0...0c19
06/19/20269:03:36 PMsell$2.32$0.0041080.0039990.057066566.02
0x8f5...10CA
0xbb...69df
06/19/20268:47:30 PMsell$1.95$0.0041080.0033550.057069474.63
0x94a...3886
0xe2...245c
06/19/20268:47:31 PMsell$6.16$0.0041070.01060.0570681,500
0x072...9faA
0x50...843e
06/19/20264:32:31 PMsell$0.504$0.0041030.00086850.05707122.83
0x8f5...10CA
0x14...35f4
06/19/20264:32:04 PMsell$2.3$0.0041020.0039740.057071562.08
0x8f5...10CA
0xfa...7b85
06/19/20264:19:18 PMsell$0.2689$0.0041010.00046370.05707165.57
0xA85...941D
0xc3...e5a6
06/19/20263:48:34 PMsell$11.71$0.0040990.02020.0570742,856.52
0x456...404A
0x1a...f809
06/19/20263:46:55 PMsell$1.36$0.0040990.0023630.057076333.99
0x8f5...10CA
0xea...c41d
06/19/20262:55:08 PMsell$2.1$0.0040940.0036310.057077513.17
0xd0E...3042
0xe3...b07e
06/19/20269:23:13 AMbuy$15.8$0.0040650.027660.0571173,886.73
0x456...404A
0x58...f900
06/19/20269:10:52 AMbuy$0.551$0.0040730.00096230.057113135.27
0xA85...941D
0xc3...5365
06/19/20264:33:52 AMbuy$22.24$0.004080.038760.0571095,452.27
0x26b...d80A
0x87...b572
06/19/20264:33:43 AMbuy$10.58$0.0040760.018430.0571022,596.2
0x809...89Bc
0x36...cf6b