Info about Warden-WBNB pair
- Pooled Warden:
- 8.55M
- Pooled WBNB:
- $59.25
Warden/WBNB price stats on BNB Chain
As of March 8, 2026, the current price of Warden token on DEX Warden Swap is $0.004297. Warden price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $77.08. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $257,826.05. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $73,251.70. The Warden/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/WBNB now?
The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $73,251.70.
How many transactions are there in the Warden/WBNB pool in the last 24 hours?
The total transactions of Warden/WBNB is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Warden/WBNB pool in the last 24 hours?
Warden/WBNB pool has a trading volume of $77.08 in the last 24 hours.
What is the exchange rate of 1 Warden to WBNB?
The exchange rate of 1 Warden to WBNB is 0.000006952, captured at 1:18 AM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.004297 today.
Warden-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 10:36:07 PM | buy | $12.08 | $0.004297 | 0.01956 | 0.056952 | 2,813.45 | 0x70...0b2e | |
| 03/07/2026 | 7:49:59 PM | buy | $14.27 | $0.004307 | 0.02302 | 0.056947 | 3,314.2 | 0xef...ea0d | |
| 03/07/2026 | 7:32:40 PM | buy | $0.6189 | $0.004309 | 0.0009975 | 0.056944 | 143.64 | 0x7d...6afe | |
| 03/07/2026 | 7:26:22 PM | buy | $3.03 | $0.004313 | 0.004879 | 0.056944 | 702.68 | 0x3e...0858 | |
| 03/07/2026 | 7:20:43 PM | buy | $4.5 | $0.004312 | 0.007258 | 0.056942 | 1,045.49 | 0x79...2baf | |
| 03/07/2026 | 6:02:56 PM | buy | $16.69 | $0.004307 | 0.02689 | 0.056938 | 3,876.32 | 0x89...7901 | |
| 03/07/2026 | 4:42:51 PM | buy | $4.07 | $0.00432 | 0.006533 | 0.056934 | 942.09 | 0x5f...3de0 | |
| 03/07/2026 | 4:18:03 PM | buy | $7.61 | $0.004321 | 0.01222 | 0.056932 | 1,762.78 | 0xbe...5ab9 | |
| 03/07/2026 | 2:11:59 PM | buy | $7.99 | $0.004323 | 0.0128 | 0.056929 | 1,848.4 | 0x93...d15f | |
| 03/07/2026 | 2:09:26 PM | buy | $5.4 | $0.004328 | 0.008654 | 0.056927 | 1,249.39 | 0xa7...1ba3 | |
| 03/07/2026 | 2:09:06 PM | buy | $0.7676 | $0.004328 | 0.001228 | 0.056925 | 177.36 | 0x80...534d | |
| 03/06/2026 | 3:02:09 PM | buy | $7.52 | $0.004334 | 0.01202 | 0.056924 | 1,736.58 | 0x8a...acb0 | |
| 03/06/2026 | 2:50:48 PM | buy | $12.22 | $0.004334 | 0.01951 | 0.05692 | 2,819.9 | 0xde...9926 | |
| 03/06/2026 | 2:47:09 PM | buy | $14.23 | $0.00434 | 0.02268 | 0.056915 | 3,279.82 | 0x42...6bee | |
| 03/06/2026 | 2:35:45 PM | buy | $17.69 | $0.004347 | 0.02812 | 0.056909 | 4,069.78 | 0x57...1dc1 | |
| 03/06/2026 | 2:10:13 PM | buy | $17.04 | $0.004353 | 0.02703 | 0.056903 | 3,915.8 | 0xae...4bd9 | |
| 03/06/2026 | 2:09:22 PM | buy | $0.1559 | $0.004359 | 0.0002467 | 0.0569 | 35.76 | 0x52...5cfb | |
| 03/06/2026 | 2:09:21 PM | buy | $1.53 | $0.004361 | 0.00243 | 0.056899 | 352.26 | 0x31...a6e3 | |
| 03/06/2026 | 2:00:58 PM | buy | $12.55 | $0.004358 | 0.01987 | 0.056897 | 2,881.73 | 0x9c...ca8b | |
| 03/06/2026 | 2:00:10 PM | buy | $14.14 | $0.004367 | 0.02232 | 0.056892 | 3,238.46 | 0x8e...a670 |