- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-WBNB LPs
Info about Warden-WBNB pair
- Pooled Warden:
- 9.73M
- Pooled WBNB:
- $78.91
Warden/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of Warden token on DEX Warden Swap is $0.007423. Warden price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $251.41. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $444,265.17. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $144,034.08. The Warden/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/WBNB now?
The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $144,034.08.
How many transactions are there in the Warden/WBNB pool in the last 24 hours?
The total transactions of Warden/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Warden/WBNB pool in the last 24 hours?
Warden/WBNB pool has a trading volume of $251.41 in the last 24 hours.
What is the exchange rate of 1 Warden to WBNB?
The exchange rate of 1 Warden to WBNB is 0.000008134, captured at 6:07 PM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.007423 today.
Warden-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:57:52 AM | buy | $30.94 | $0.007423 | 0.0339 | 0.058134 | 4,168.35 | 0x79...5732 | |
| 09/15/2025 | 8:47:10 AM | buy | $30.29 | $0.007451 | 0.03304 | 0.058127 | 4,065.29 | 0x0d...03fd | |
| 09/15/2025 | 8:38:10 AM | buy | $29.93 | $0.007472 | 0.03253 | 0.058121 | 4,006.41 | 0x98...165c | |
| 09/15/2025 | 8:01:55 AM | buy | $40.61 | $0.007504 | 0.0439 | 0.058113 | 5,411.63 | 0x21...128f | |
| 09/15/2025 | 4:28:08 AM | sell | $26.24 | $0.007528 | 0.02811 | 0.058063 | 3,486.87 | 0xec...5652 | |
| 09/14/2025 | 2:50:37 PM | buy | $31.68 | $0.00751 | 0.03422 | 0.058111 | 4,219.39 | 0x6f...fb4e | |
| 09/14/2025 | 2:23:32 PM | buy | $29.59 | $0.007536 | 0.03182 | 0.058104 | 3,927.52 | 0xa7...2c76 | |
| 09/14/2025 | 1:29:06 PM | buy | $32.08 | $0.00755 | 0.0344 | 0.058097 | 4,248.89 | 0x15...0d1a | |
| 09/14/2025 | 6:03:01 AM | sell | $27.55 | $0.007583 | 0.02924 | 0.058048 | 3,634.04 | 0x58...0dd4 | |
| 09/14/2025 | 5:57:51 AM | sell | $28.13 | $0.007573 | 0.02992 | 0.058054 | 3,715.46 | 0xa7...fa5a | |
| 09/14/2025 | 5:26:30 AM | sell | $24.03 | $0.00755 | 0.02565 | 0.05806 | 3,183.48 | 0x0c...b798 | |
| 09/14/2025 | 2:10:21 AM | sell | $28.18 | $0.007537 | 0.03016 | 0.058065 | 3,739.68 | 0x6c...3e7f | |
| 09/13/2025 | 5:15:01 PM | buy | $29.44 | $0.007506 | 0.03182 | 0.058114 | 3,922.13 | 0x5e...a8bf | |
| 09/13/2025 | 5:05:50 PM | buy | $22.14 | $0.007511 | 0.0239 | 0.058108 | 2,947.76 | 0x9a...f918 | |
| 09/13/2025 | 4:46:23 PM | buy | $23.59 | $0.007532 | 0.02539 | 0.058103 | 3,133.16 | 0x5d...528c | |
| 09/13/2025 | 10:25:08 AM | sell | $24.01 | $0.007569 | 0.02555 | 0.058055 | 3,172.47 | 0x7d...b243 | |
| 09/13/2025 | 9:57:23 AM | sell | $29.35 | $0.007558 | 0.0313 | 0.05806 | 3,883.54 | 0x24...ba33 | |
| 09/13/2025 | 9:55:23 AM | sell | $32.84 | $0.007535 | 0.03516 | 0.058067 | 4,358.82 | 0x12...e059 | |
| 09/13/2025 | 9:44:15 AM | sell | $32 | $0.007518 | 0.03437 | 0.058074 | 4,257.03 | 0x43...fe66 | |
| 09/12/2025 | 10:04:02 PM | sell | $25.59 | $0.007473 | 0.02767 | 0.058081 | 3,424.44 | 0x86...98c1 |