- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-WBNB LPs
Info about Warden-WBNB pair
- Pooled Warden:
- 4.92M
- Pooled WBNB:
- $169.66
Warden/WBNB price stats on BNB Chain
As of May 1, 2024, the current price of Warden token on DEX Warden Swap is $0.01888. Warden price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,013.17. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $1,135,948.91. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $186,372.82. The Warden/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/WBNB now?
The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $186,372.82.
How many transactions are there in the Warden/WBNB pool in the last 24 hours?
The total transactions of Warden/WBNB is 43 in the last 24 hours, 30 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Warden/WBNB pool in the last 24 hours?
Warden/WBNB pool has a trading volume of $2,013.17 in the last 24 hours.
What is the exchange rate of 1 Warden to WBNB?
The exchange rate of 1 Warden to WBNB is 0.00003437, captured at 10:48 AM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.01888 today.
Warden-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 10:04:02 AM | sell | $0.02 | $0.01888 | 0.00 | 0.00003437 | 0.89 | 0x2b...bf6c | |
| 2024.05.01 | 10:03:53 AM | sell | $9.63 | $0.01887 | 0.02 | 0.00003437 | 510.27 | 0xe5...1ff5 | |
| 2024.05.01 | 9:54:35 AM | sell | $5.29 | $0.01895 | 0.01 | 0.00003438 | 279.44 | 0xa2...065a | |
| 2024.05.01 | 9:45:39 AM | sell | $0.00 | $0.01891 | 0.00 | 0.00003438 | 0.10 | 0xad...64ee | |
| 2024.05.01 | 9:45:06 AM | sell | $13.81 | $0.01895 | 0.03 | 0.00003438 | 728.89 | 0xf1...48b8 | |
| 2024.05.01 | 9:13:00 AM | sell | $12.66 | $0.01893 | 0.02 | 0.00003439 | 669.03 | 0x6b...73b8 | |
| 2024.05.01 | 9:03:34 AM | sell | $90.81 | $0.01887 | 0.17 | 0.00003443 | 4 813.62 | 0x19...4588 | |
| 2024.05.01 | 8:21:51 AM | buy | $106.38 | $0.01863 | 0.20 | 0.00003463 | 5 711.13 | 0xc7...cf49 | |
| 2024.05.01 | 8:07:30 AM | buy | $92.78 | $0.01872 | 0.17 | 0.00003456 | 4 955.72 | 0x75...eb9d | |
| 2024.05.01 | 7:36:23 AM | buy | $88.69 | $0.0188 | 0.16 | 0.00003449 | 4 718.21 | 0x4d...7c3b | |
| 2024.05.01 | 7:33:11 AM | buy | $7.30 | $0.01889 | 0.01 | 0.00003445 | 386.57 | 0x31...290a | |
| 2024.05.01 | 7:26:30 AM | buy | $116.81 | $0.01886 | 0.21 | 0.00003441 | 6 192.29 | 0xa7...10fa | |
| 2024.05.01 | 7:09:20 AM | buy | $119.38 | $0.019 | 0.22 | 0.00003432 | 6 283.42 | 0xcc...eba9 | |
| 2024.05.01 | 7:07:29 AM | buy | $118.00 | $0.01912 | 0.21 | 0.00003423 | 6 222.84 | 0x50...b547 | |
| 2024.05.01 | 7:04:50 AM | buy | $65.43 | $0.01923 | 0.12 | 0.00003417 | 3 402.38 | 0xa3...9a7a | |
| 2024.05.01 | 6:51:23 AM | buy | $38.36 | $0.01927 | 0.07 | 0.00003413 | 1 991.15 | 0x3e...fd6d | |
| 2024.05.01 | 6:41:58 AM | buy | $22.94 | $0.01931 | 0.04 | 0.00003411 | 1 187.56 | 0x34...5b51 | |
| 2024.05.01 | 6:41:37 AM | buy | $0.93 | $0.01932 | 0.00 | 0.0000341 | 48.03 | 0xe4...4a52 | |
| 2024.05.01 | 5:17:46 AM | buy | $0.04 | $0.01944 | 0.00 | 0.0000341 | 1.96 | 0xc4...d623 | |
| 2024.05.01 | 4:39:31 AM | buy | $0.03 | $0.01955 | 0.00 | 0.0000341 | 1.52 | 0x10...12ab |