- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-WBNB LPs
Info about Warden-WBNB pair
- Pooled Warden:
- 8.69M
- Pooled WBNB:
- $58.49
Warden/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of Warden token on DEX Warden Swap is $0.005944. Warden price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $428.96. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $356,682.08. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $103,567.60. The Warden/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/WBNB now?
The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $103,567.60.
How many transactions are there in the Warden/WBNB pool in the last 24 hours?
The total transactions of Warden/WBNB is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Warden/WBNB pool in the last 24 hours?
Warden/WBNB pool has a trading volume of $428.96 in the last 24 hours.
What is the exchange rate of 1 Warden to WBNB?
The exchange rate of 1 Warden to WBNB is 0.000006715, captured at 12:17 AM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.005944 today.
Warden-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:07:59 PM | sell | $18.73 | $0.005944 | 0.02116 | 0.056715 | 3,151.99 | 0x2b...15ba | |
| 12/05/2025 | 4:41:49 PM | buy | $23.44 | $0.005896 | 0.02686 | 0.056755 | 3,976.42 | 0x11...4f8d | |
| 12/05/2025 | 4:39:23 PM | buy | $28.67 | $0.00591 | 0.03274 | 0.056748 | 4,851.79 | 0x32...f8ec | |
| 12/05/2025 | 4:08:31 PM | buy | $25.88 | $0.005938 | 0.02938 | 0.056741 | 4,359.22 | 0xbd...e4c6 | |
| 12/05/2025 | 4:08:29 PM | buy | $32.25 | $0.005933 | 0.0366 | 0.056733 | 5,436.68 | 0xd5...01aa | |
| 12/05/2025 | 4:07:57 PM | buy | $3.07 | $0.005939 | 0.00348 | 0.056728 | 517.26 | 0x96...09cf | |
| 12/05/2025 | 4:07:44 PM | buy | $18.54 | $0.005941 | 0.02099 | 0.056726 | 3,121.44 | 0x08...fb6a | |
| 12/05/2025 | 4:04:08 PM | buy | $18.28 | $0.005958 | 0.02062 | 0.056721 | 3,068.51 | 0xa9...9a13 | |
| 12/05/2025 | 3:06:00 PM | sell | $21.97 | $0.005979 | 0.02455 | 0.056681 | 3,675.18 | 0x86...2c02 | |
| 12/05/2025 | 1:42:44 PM | buy | $20.14 | $0.005956 | 0.02273 | 0.056721 | 3,381.62 | 0x88...428b | |
| 12/05/2025 | 1:42:28 PM | buy | $14.08 | $0.005954 | 0.01589 | 0.056717 | 2,365.96 | 0x82...a13e | |
| 12/05/2025 | 1:31:43 PM | buy | $18.59 | $0.005973 | 0.02089 | 0.056713 | 3,112.33 | 0x67...a5c8 | |
| 12/05/2025 | 9:44:39 AM | buy | $15.38 | $0.00597 | 0.01728 | 0.056708 | 2,575.9 | 0x37...4887 | |
| 12/05/2025 | 9:20:29 AM | buy | $20.64 | $0.00602 | 0.02299 | 0.056704 | 3,429.21 | 0x0f...efa5 | |
| 12/05/2025 | 1:49:38 AM | sell | $18.79 | $0.006039 | 0.02073 | 0.056663 | 3,112.25 | 0x61...21f7 | |
| 12/05/2025 | 1:41:14 AM | sell | $0.8948 | $0.006005 | 0.0009932 | 0.056666 | 148.99 | 0x10...f48f | |
| 12/05/2025 | 1:07:46 AM | sell | $19.91 | $0.006032 | 0.02201 | 0.056668 | 3,301.17 | 0x8b...cabb | |
| 12/04/2025 | 9:07:32 PM | sell | $19.87 | $0.00599 | 0.02213 | 0.056674 | 3,316.94 | 0x32...fb89 | |
| 12/04/2025 | 9:05:07 PM | sell | $1.09 | $0.005988 | 0.001217 | 0.056676 | 182.36 | 0xc2...9611 | |
| 12/04/2025 | 8:33:39 PM | sell | $1.07 | $0.005977 | 0.001203 | 0.056676 | 180.17 | 0xf0...8c92 |