- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-WBNB LPs
Info about Warden-WBNB pair
- Pooled Warden:
- 8.17M
- Pooled WBNB:
- $98.84
Warden/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of Warden token on DEX Warden Swap is $0.008012. Warden price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $436.97. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $481,180.19. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $131,104.23. The Warden/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/WBNB now?
The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $131,104.23.
How many transactions are there in the Warden/WBNB pool in the last 24 hours?
The total transactions of Warden/WBNB is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Warden/WBNB pool in the last 24 hours?
Warden/WBNB pool has a trading volume of $436.97 in the last 24 hours.
What is the exchange rate of 1 Warden to WBNB?
The exchange rate of 1 Warden to WBNB is 0.00001208, captured at 6:03 PM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.008012 today.
Warden-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:48:53 AM | sell | $145.55 | $0.008012 | 0.2195 | 0.00001208 | 18,165.43 | 0x6d...76ee | |
| 07/03/2025 | 10:46:46 AM | sell | $1.34 | $0.008031 | 0.002023 | 0.00001211 | 167.06 | 0x93...4d01 | |
| 07/03/2025 | 10:36:29 AM | sell | $4.69 | $0.008032 | 0.007083 | 0.00001211 | 584.83 | 0xcc...9593 | |
| 07/03/2025 | 10:30:50 AM | buy | $175.11 | $0.008069 | 0.264 | 0.00001216 | 21,700.76 | 0x89...627a | |
| 07/03/2025 | 10:30:50 AM | sell | $1.61 | $0.008033 | 0.002439 | 0.00001211 | 201.36 | 0x7a...6424 | |
| 07/03/2025 | 10:30:50 AM | sell | $37.15 | $0.008038 | 0.05601 | 0.00001212 | 4,621.96 | 0x34...1ff9 | |
| 07/03/2025 | 12:16:50 AM | sell | $0.03709 | $0.007974 | 0.00005611 | 0.00001206 | 4.65 | 0x4a...e81c | |
| 07/02/2025 | 4:58:34 PM | sell | $9.12 | $0.00803 | 0.0137 | 0.00001206 | 1,135.85 | 0xac...970a | |
| 07/02/2025 | 4:09:14 PM | sell | $23.46 | $0.007997 | 0.03542 | 0.00001207 | 2,934.51 | 0x1d...6c90 | |
| 07/02/2025 | 4:00:51 PM | sell | $6.91 | $0.007974 | 0.01046 | 0.00001207 | 866.71 | 0x7b...efdc | |
| 07/02/2025 | 3:26:38 PM | sell | $5.26 | $0.007973 | 0.007972 | 0.00001207 | 660.06 | 0x21...1643 | |
| 07/02/2025 | 3:12:09 PM | sell | $23.41 | $0.007974 | 0.03548 | 0.00001208 | 2,936.47 | 0x3d...6929 | |
| 07/02/2025 | 2:52:53 PM | sell | $2.81 | $0.007954 | 0.004279 | 0.00001208 | 354 | 0xba...8460 | |
| 07/02/2025 | 1:17:10 PM | sell | $0.4479 | $0.007944 | 0.0006816 | 0.00001208 | 56.38 | 0x13...bda2 | |
| 07/02/2025 | 8:11:16 AM | sell | $9.51 | $0.007955 | 0.01446 | 0.00001209 | 1,196.36 | 0x8e...b929 | |
| 07/02/2025 | 8:04:31 AM | sell | $16.78 | $0.007958 | 0.02551 | 0.00001209 | 2,109.69 | 0x7a...f6d6 | |
| 07/02/2025 | 8:04:49 AM | sell | $1.14 | $0.007956 | 0.001735 | 0.00001209 | 143.55 | 0x22...5f3f | |
| 06/29/2025 | 11:06:33 PM | sell | $8.12 | $0.007924 | 0.01241 | 0.0000121 | 1,025 | 0x1d...eae3 | |
| 06/29/2025 | 10:40:12 PM | sell | $0.7767 | $0.007911 | 0.001189 | 0.0000121 | 98.18 | 0x95...4d5b | |
| 06/29/2025 | 10:38:31 PM | sell | $25.14 | $0.007914 | 0.03849 | 0.00001211 | 3,177.47 | 0xbe...4aca |