WhatToFarm
/
Get started
12 Swap

Info about Warden-WBNB pair

Price USD
$0.005668
Price
0.056048 WBNB
TVL
$104,027.1
MKT CAP
$340.1K
5m
0%
1h
0%
4h
-0.03%
24h
-0.32%
Share
TXNS
13
Buys
0
Sells
13
Volume
91
Telegram price alerts
Pair:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Warden:
9.15M
Pooled WBNB:
$55.5

Warden/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of Warden token on DEX Warden Swap is $0.005668. Warden price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $90.84. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $340,094.37. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $104,027.11. The Warden/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $104,027.11.

The total transactions of Warden/WBNB is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

Warden/WBNB pool has a trading volume of $90.84 in the last 24 hours.

The exchange rate of 1 Warden to WBNB is 0.000006048, captured at 3:16 AM UTC.

The price of converting 1 Warden to USD is $0.005668 today.

Warden-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20261:20:09 AMsell$12.63$0.0056680.013480.0560482,228.8
0x5d2...758d
0x93...4d52
01/20/202612:45:36 AMsell$0.9056$0.0056690.00096640.05605159.73
0x8AD...E63E
0x56...57a8
01/19/202610:15:20 AMsell$18.79$0.0056710.020050.0560523,313.85
0x456...404A
0x95...2efd
01/19/202610:00:15 AMsell$3.05$0.0056740.0032580.056054538.17
0xC3f...FD1d
0x1f...fb92
01/19/20265:06:43 AMsell$9.29$0.0056750.0099150.0560561,637.2
0x2cf...988F
0xa8...04d0
01/19/20265:06:43 AMsell$3.76$0.0056770.0040150.056057662.78
0x150...8864
0x15...7e8c
01/19/20264:54:14 AMsell$4.34$0.0056770.0046330.056058764.75
0x1Bb...F139
0xb0...5c5d
01/19/20264:39:28 AMsell$5.28$0.0056780.0056380.056059930.44
0x58f...193c
0x73...8725
01/19/20264:32:27 AMsell$1.2$0.0056790.001290.05606212.93
0x3D6...0aBe
0x43...7185
01/19/20263:56:46 AMsell$10.39$0.005680.011090.0560621,830.46
0x1Bb...F139
0x3c...ee0f
01/19/20263:20:34 AMsell$0.09118$0.0056820.000097290.05606316.04
0x254...1163
0x17...e639
01/19/20263:10:42 AMsell$20.08$0.0056840.021420.0560653,532.81
0x256...757c
0xc7...82b8
01/19/20263:04:47 AMsell$0.9942$0.0056860.001060.056068174.84
0x3D6...0aBe
0x8e...a3bc
01/19/202612:20:56 AMbuy$33.43$0.0057170.035670.05615,847.61
0x7dd...5265
0x57...c8dc
01/19/202612:20:50 AMbuy$2.98$0.0057130.0031880.056096522.98
0x721...1E4c
0xef...86aa
01/19/202612:15:53 AMbuy$16.46$0.0057110.017560.0560942,882.12
0xe21...Ea74
0x9b...676d
01/19/202612:15:01 AMbuy$15.74$0.0057070.016790.056092,758.28
0x5d2...758d
0xd7...95f9
01/19/202612:10:40 AMbuy$20.65$0.0057030.022030.0560863,620.86
0xA15...C4E2
0xf4...cf52
01/19/202612:03:16 AMbuy$18.99$0.0056990.020260.0560813,332.85
0x2d8...8EB6
0x6e...fcd1
01/19/202612:02:17 AMbuy$24.6$0.0056940.026250.0560764,320.41
0xA24...0758
0xb5...bd3c