- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-WBNB LPs
Info about Warden-WBNB pair
- Pooled Warden:
- 8.41M
- Pooled WBNB:
- $95.75
Warden/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of Warden token on DEX Warden Swap is $0.009118. Warden price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $274.89. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $545,563.01. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $153,029.17. The Warden/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/WBNB now?
The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $153,029.17.
How many transactions are there in the Warden/WBNB pool in the last 24 hours?
The total transactions of Warden/WBNB is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Warden/WBNB pool in the last 24 hours?
Warden/WBNB pool has a trading volume of $274.89 in the last 24 hours.
What is the exchange rate of 1 Warden to WBNB?
The exchange rate of 1 Warden to WBNB is 0.00001141, captured at 7:27 AM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.009118 today.
Warden-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 5:14:25 AM | buy | $13.54 | $0.009118 | 0.01694 | 0.00001141 | 1,485.06 | 0x57...dbdf | |
| 07/30/2025 | 12:47:31 AM | buy | $19.84 | $0.009116 | 0.02483 | 0.0000114 | 2,176.88 | 0x9a...c0a4 | |
| 07/30/2025 | 12:41:37 AM | buy | $17.59 | $0.009134 | 0.02196 | 0.0000114 | 1,926.17 | 0xa6...dab0 | |
| 07/29/2025 | 8:46:41 PM | buy | $0.03037 | $0.009138 | 0.00003788 | 0.00001139 | 3.32 | 0x0b...3da5 | |
| 07/29/2025 | 8:10:03 PM | buy | $16.79 | $0.009151 | 0.02091 | 0.00001139 | 1,835.24 | 0x31...09b6 | |
| 07/29/2025 | 3:54:25 PM | buy | $3.22 | $0.009167 | 0.00401 | 0.00001139 | 352.02 | 0x54...9eb9 | |
| 07/29/2025 | 3:22:32 PM | buy | $24.93 | $0.009202 | 0.03082 | 0.00001137 | 2,709.73 | 0xec...e4b4 | |
| 07/29/2025 | 2:53:52 PM | buy | $24.06 | $0.009214 | 0.02968 | 0.00001136 | 2,611.69 | 0x5c...9e87 | |
| 07/29/2025 | 2:48:48 PM | buy | $21.35 | $0.009231 | 0.02628 | 0.00001135 | 2,313.73 | 0xa8...7ab1 | |
| 07/29/2025 | 2:04:56 PM | buy | $31.72 | $0.009238 | 0.03897 | 0.00001135 | 3,433.58 | 0x1b...5173 | |
| 07/29/2025 | 2:03:54 PM | buy | $15.38 | $0.009257 | 0.01886 | 0.00001134 | 1,662.44 | 0xad...5337 | |
| 07/29/2025 | 1:49:46 PM | buy | $26.18 | $0.009274 | 0.03201 | 0.00001133 | 2,823.58 | 0xf3...3432 | |
| 07/29/2025 | 1:46:26 PM | buy | $20.1 | $0.009291 | 0.02452 | 0.00001133 | 2,163.81 | 0x6c...9c78 | |
| 07/29/2025 | 1:43:01 PM | buy | $21.91 | $0.009301 | 0.02668 | 0.00001132 | 2,355.86 | 0xe0...8197 | |
| 07/29/2025 | 11:02:25 AM | buy | $1.58 | $0.009318 | 0.00192 | 0.00001132 | 169.59 | 0xdd...c6c1 | |
| 07/29/2025 | 5:56:23 AM | sell | $16.59 | $0.009358 | 0.01995 | 0.00001125 | 1,772.81 | 0x74...05b1 | |
| 07/29/2025 | 4:13:49 AM | sell | $24.85 | $0.009347 | 0.02994 | 0.00001126 | 2,659.42 | 0x03...e2ee | |
| 07/29/2025 | 4:12:25 AM | sell | $16.99 | $0.009338 | 0.0205 | 0.00001126 | 1,820.07 | 0x55...06ee | |
| 07/29/2025 | 3:43:42 AM | sell | $23.98 | $0.009316 | 0.02901 | 0.00001127 | 2,573.94 | 0x17...95ca | |
| 07/29/2025 | 2:25:21 AM | buy | $27.94 | $0.009276 | 0.03416 | 0.00001134 | 3,012.57 | 0x0d...73ed |