WhatToFarm
/
Get started
12 Swap

Info about Warden-WBNB pair

Price USD
$0.004331
Price
0.056908 WBNB
TVL
$74,261.26
MKT CAP
$259.9K
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
10
Buys
2
Sells
8
Volume
121
Telegram price alerts
Pair:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Warden:
8.55M
Pooled WBNB:
$59.22

Warden/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of Warden token on DEX Warden Swap is $0.004331. Warden price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $120.76. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $259,868.59. The liquidity pool contract is 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 with total value locked (TVL) of $74,261.26. The Warden/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/WBNB with the contract address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 is $74,261.26.

The total transactions of Warden/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

Warden/WBNB pool has a trading volume of $120.76 in the last 24 hours.

The exchange rate of 1 Warden to WBNB is 0.000006908, captured at 9:06 AM UTC.

The price of converting 1 Warden to USD is $0.004331 today.

Warden-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20267:37:56 PMsell$13.77$0.0043310.021960.0569083,179.33
0x456...404A
0x98...db00
04/15/20267:36:18 PMsell$15.48$0.0043310.024710.0569143,573.99
0x9C2...b098
0x02...7c4c
04/15/20267:34:43 PMsell$13.76$0.0043190.022040.0569193,186.26
0x456...404A
0xf8...0e3b
04/15/20266:07:03 PMsell$13.59$0.0043120.021820.0569243,151.51
0x456...404A
0x20...e457
04/15/20266:05:46 PMsell$0.9687$0.0043130.0015550.056927224.6
0x3D6...0aBe
0xdc...6a18
04/15/20265:05:32 PMsell$13.44$0.0043080.021630.056933,121.49
0x456...404A
0x23...15ef
04/15/20264:21:48 PMsell$11.61$0.0043020.018720.0569352,700.08
0x456...404A
0x04...101e
04/15/202611:46:30 AMsell$11.45$0.00430.018480.0569392,663.07
0xe21...Ea74
0x17...1fb2
04/15/20267:49:18 AMbuy$13.1$0.0042640.021450.056983,073.18
0x456...404A
0x8b...5efe
04/15/20267:25:17 AMbuy$13.55$0.0042860.022060.0569753,162.92
0x456...404A
0x88...c7c1
04/14/20266:50:12 PMbuy$14.19$0.0042730.023140.056973,321.12
0x456...404A
0x84...39da
04/14/20266:47:22 PMbuy$13.22$0.0042820.021510.0569653,088.26
0x456...404A
0x1a...49ac
04/14/20266:39:21 PMbuy$10.48$0.00430.016970.056962,438.55
0x456...404A
0x85...43c6
04/14/20266:39:10 PMbuy$0.9808$0.0042860.0015920.056958228.83
0x1Bb...F139
0xf8...21a3
04/14/20266:38:36 PMbuy$2.61$0.0042860.0042420.056957609.69
0x58f...193c
0xb1...5cf3
04/14/20263:44:11 PMsell$1.29$0.004320.0020740.056915299.88
0x8AD...E63E
0x2a...a251
04/14/20263:44:08 PMsell$12.72$0.0043210.020370.0569182,945.19
0x456...404A
0x55...7546
04/14/20263:39:26 PMsell$16.69$0.0043150.026780.0569243,868.1
0x456...404A
0xcc...a3c8
04/14/20261:57:46 PMsell$12$0.004310.019290.0569292,784
0x456...404A
0x93...8420
04/14/20261:53:31 PMsell$10.9$0.0043070.017550.0569332,531.13
0x5d2...758d
0xa0...f02d