WhatToFarm
/
Get started
12 Swap

Info about Warden-USDT pair

Price USD
$0.01183
Price
0.01183 USDT
TVL
$120.09
MKT CAP
$708.8K
5m
0%
1h
0%
4h
0.49%
24h
-0.80%
Share
TXNS
12
Buys
8
Sells
4
Volume
17
Telegram price alerts
Pair:
0x1e5e0003d7d768a197226Ca751a1c114Df6806a6
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Warden:
5,082.77
Pooled USDT:
$60.04

Warden/USDT price stats on BNB Chain

As of November 22, 2024, the current price of Warden token on DEX Warden Swap is $0.01183. Warden price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $16.99. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $708,807.62. The liquidity pool contract is 0x1e5e0003d7d768a197226Ca751a1c114Df6806a6 with total value locked (TVL) of $120.09. The Warden/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/USDT with the contract address 0x1e5e0003d7d768a197226Ca751a1c114Df6806a6 is $120.09.

The total transactions of Warden/USDT is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

Warden/USDT pool has a trading volume of $16.99 in the last 24 hours.

The exchange rate of 1 Warden to USDT is 0.01183, captured at 7:20 AM UTC.

The price of converting 1 Warden to USD is $0.01183 today.

Warden-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/20243:33:35 AMbuy$0.07176$0.011830.071760.011836.06
0x052...07cb
0x03...9119
11/22/20241:23:36 AMbuy$0.2209$0.011770.22090.0117718.75
0x05C...d334
0x0a...22b3
11/21/202411:08:57 PMbuy$0.0326$0.011720.03260.011722.78
0x02d...48B1
0x96...bab9
11/21/20245:34:45 PMsell$0.8884$0.011820.88840.0118275.13
0x2a8...E55A
0x1b...8708
11/21/20245:33:18 PMsell$5.89$0.012035.890.01203447.54
0xb35...E999
0x33...5080
11/21/20245:33:18 PMbuy$5.74$0.012035.740.01203432.9
0xb35...E999
0xaa...f6d3
11/21/20242:11:33 PMbuy$0.3801$0.01210.38010.012131.4
0x32E...f648
0xa6...2e42
11/21/20241:35:36 PMbuy$0.383$0.011950.3830.0119532.05
0x55C...c274
0xa8...9b88
11/21/20247:52:54 AMbuy$0.1024$0.011850.10240.011858.64
0xAaF...8be2
0x8f...5403
11/21/20243:58:21 AMsell$0.5101$0.011860.51010.0118642.99
0x17B...F73D
0xe6...7998
11/21/20243:57:57 AMbuy$0.5362$0.011930.53620.0119344.94
0x046...6c1A
0xcc...58c0
11/21/20243:57:30 AMsell$2.22$0.012182.220.01218182.32
0x39B...5f68
0x78...d7f2
11/21/20242:49:05 AMsell$0.2274$0.012680.22740.0126817.92
0x75d...Ef7b
0xb8...d97e
11/20/20247:00:47 PMsell$0.04659$0.012740.046590.012743.65
0x052...07cb
0xff...1395
11/20/20246:34:44 PMsell$0.1196$0.012770.11960.012779.36
0x474...5afF
0x8e...1981
11/20/20244:04:58 AMsell$0.02009$0.01280.020090.01281.56
0x75d...Ef7b
0x0d...9b27
11/19/20249:34:04 PMsell$0.1249$0.012830.12490.012839.73
0x659...5105
0xde...e5fa
11/18/202412:13:52 PMsell$0.1546$0.012890.15460.0128911.99
0x233...e9CC
0x59...6bef
11/18/20247:49:10 AMbuy$0.08271$0.012980.082710.012986.36
0xD37...7C49
0x12...1e0a
11/17/20247:11:46 PMsell$0.1872$0.012930.18720.0129314.47
0x32E...f648
0xf6...1b0b