- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-USDT LPs
Info about Warden-USDT pair
- Pooled Warden:
- 3,818.7
- Pooled USDT:
- $77.94
Warden/USDT price stats on BNB Chain
As of May 20, 2024, the current price of Warden token on DEX Warden Swap is $0.02038. Warden price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.24. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $1,224,669.51. The liquidity pool contract is 0x1e5e0003d7d768a197226Ca751a1c114Df6806a6 with total value locked (TVL) of $155.89. The Warden/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/USDT now?
The current liquidity of Warden/USDT with the contract address 0x1e5e0003d7d768a197226Ca751a1c114Df6806a6 is $155.89.
How many transactions are there in the Warden/USDT pool in the last 24 hours?
The total transactions of Warden/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Warden/USDT pool in the last 24 hours?
Warden/USDT pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 Warden to USDT?
The exchange rate of 1 Warden to USDT is 0.02038, captured at 12:12 AM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.02038 today.
Warden-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:34:34 PM | sell | $0.13 | $0.02038 | 0.13 | 0.02038 | 6.45 | 0x7b...35d1 | |
| 2024.05.18 | 1:46:41 PM | sell | $0.11 | $0.02045 | 0.11 | 0.02045 | 5.49 | 0x36...c71e | |
| 2024.05.18 | 7:40:55 AM | sell | $0.08 | $0.0205 | 0.08 | 0.0205 | 3.67 | 0x0f...7553 | |
| 2024.05.17 | 4:03:19 PM | buy | $0.04 | $0.02063 | 0.04 | 0.02063 | 2.18 | 0x10...8aa1 | |
| 2024.05.17 | 3:30:50 PM | buy | $0.11 | $0.02059 | 0.11 | 0.02059 | 5.27 | 0xb5...ad3c | |
| 2024.05.17 | 3:09:02 PM | buy | $0.01 | $0.02056 | 0.01 | 0.02056 | 0.67 | 0xf7...4c96 | |
| 2024.05.17 | 7:34:41 AM | buy | $0.17 | $0.02051 | 0.17 | 0.02051 | 8.08 | 0x24...5276 | |
| 2024.05.16 | 4:56:49 PM | sell | $0.09 | $0.02037 | 0.09 | 0.02037 | 4.19 | 0xa9...e561 | |
| 2024.05.16 | 4:21:27 PM | sell | $0.11 | $0.02042 | 0.11 | 0.02042 | 5.46 | 0xbd...0784 | |
| 2024.05.16 | 3:35:14 PM | sell | $0.06 | $0.02046 | 0.06 | 0.02046 | 2.98 | 0x2c...c691 | |
| 2024.05.16 | 3:28:59 PM | sell | $0.02 | $0.02048 | 0.02 | 0.02048 | 1.15 | 0xa3...7144 | |
| 2024.05.16 | 2:32:04 PM | sell | $0.17 | $0.02054 | 0.17 | 0.02054 | 8.24 | 0xb4...0905 | |
| 2024.05.16 | 1:03:34 PM | sell | $0.13 | $0.02061 | 0.13 | 0.02061 | 6.08 | 0xb5...9c1e | |
| 2024.05.15 | 8:47:32 PM | buy | $0.05 | $0.02075 | 0.05 | 0.02075 | 2.27 | 0x4b...e9ed | |
| 2024.05.15 | 7:43:18 PM | buy | $0.03 | $0.02073 | 0.03 | 0.02073 | 1.31 | 0x18...d214 | |
| 2024.05.15 | 6:40:47 PM | buy | $0.20 | $0.02066 | 0.20 | 0.02066 | 9.80 | 0xe8...8521 | |
| 2024.05.15 | 3:16:54 PM | buy | $0.03 | $0.0206 | 0.03 | 0.0206 | 1.33 | 0x37...4c9e | |
| 2024.05.15 | 2:32:36 PM | buy | $0.08 | $0.02058 | 0.08 | 0.02058 | 3.72 | 0x5f...d7e9 | |
| 2024.05.15 | 2:12:15 PM | buy | $0.09 | $0.02053 | 0.09 | 0.02053 | 4.22 | 0x38...bf0f | |
| 2024.05.15 | 1:43:18 PM | buy | $0.10 | $0.02048 | 0.10 | 0.02048 | 5.06 | 0x58...0ee2 |