WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004426
Price
0.004426 BUSD
TVL
$43,213.33
MKT CAP
$265.6K
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
4
Buys
3
Sells
1
Volume
61
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.89M
Pooled BUSD:
$21,606.66

Warden/BUSD price stats on BNB Chain

As of October 27, 2026, the current price of Warden token on DEX Warden Swap is $0.004426. Warden price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $60.68. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $265,573.58. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,213.34. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,213.34.

The total transactions of Warden/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

Warden/BUSD pool has a trading volume of $60.68 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004426, captured at 3:42 AM UTC.

The price of converting 1 Warden to USD is $0.004426 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/26/20263:21:16 PMbuy$15.43$0.00442615.430.0044263,487.33
0x331...2466
0x24...b698
10/26/20262:50:29 PMbuy$14.51$0.0044214.510.004423,283.32
0x456...404A
0x35...a4ba
10/26/202611:56:36 AMbuy$16.12$0.00441316.120.0044133,653.82
0x0A4...2C25
0x2a...479e
10/26/20268:12:46 AMsell$14.6$0.00438714.60.0043873,329.72
0x478...1f2d
0x25...8dd7
10/25/20269:19:43 AMsell$12.53$0.00439812.530.0043982,850.54
0xbc9...0866
0x0a...ab1c
10/25/20269:13:10 AMsell$15.72$0.00440315.720.0044033,571.12
0x7ef...8600
0x2f...bf19
10/25/20264:37:47 AMbuy$15.07$0.0044315.070.004433,401.53
0xc88...7D38
0x89...da0f
10/25/20262:41:11 AMbuy$13.78$0.00442413.780.0044243,115.3
0xE8D...2d24
0x5b...5c96
10/25/20261:39:42 AMbuy$8.44$0.0044148.440.0044141,912.6
0x2bB...FBd1
0x6d...8cd9
10/25/202612:55:33 AMbuy$13.72$0.0044113.720.004413,112.03
0xfB0...7eaF
0x89...1383
10/25/202612:49:02 AMbuy$11.79$0.00440511.790.0044052,676.62
0x754...C024
0xed...8531
10/25/202612:07:06 AMbuy$10.2$0.004410.20.00442,319.23
0x7B5...4980
0x9c...278e
10/24/202611:33:02 PMbuy$16.38$0.00439516.380.0043953,728.7
0x0A4...2C25
0x02...4233
10/24/202610:37:02 PMbuy$14.15$0.00438814.150.0043883,224.14
0x087...CE9B
0xd4...419f
10/24/202610:36:55 PMbuy$7.18$0.0043847.180.0043841,638.84
0x754...C024
0x3d...f4d8
10/24/202610:28:23 PMbuy$12.98$0.0043812.980.004382,963.8
0x998...6a00
0x87...83cb
10/24/20268:53:11 PMbuy$9.54$0.0043759.540.0043752,181.4
0xa67...3FBb
0x5b...6356
10/24/20268:01:40 PMbuy$15.14$0.00437115.140.0043713,464.13
0x0A4...2C25
0x3b...a010
10/24/20267:39:58 PMbuy$10.8$0.00436510.80.0043652,476.01
0xb3F...79de
0x96...30a7
10/24/20267:08:05 PMbuy$5.51$0.0043625.510.0043621,263.56
0xa5A...BBE2
0xa5...08fa