WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004283
Price
0.004283 BUSD
TVL
$42,850.65
MKT CAP
$257K
5m
0%
1h
0%
4h
-0.78%
24h
-0.79%
Share
TXNS
27
Buys
10
Sells
17
Volume
270
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.99M
Pooled BUSD:
$21,425.32

Warden/BUSD price stats on BNB Chain

As of March 2, 2026, the current price of Warden token on DEX Warden Swap is $0.004283. Warden price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $270.00. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $257,000.34. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $42,850.65. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $42,850.65.

The total transactions of Warden/BUSD is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

Warden/BUSD pool has a trading volume of $270.00 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004283, captured at 10:56 AM UTC.

The price of converting 1 Warden to USD is $0.004283 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/02/20267:10:22 AMsell$11.85$0.00428311.850.0042832,768.57
0x5d2...758d
0xf8...b38a
03/02/20267:08:34 AMsell$10.76$0.00428710.760.0042872,509.48
0x276...7b03
0x8e...49d4
03/02/20267:03:16 AMsell$0.09421$0.004290.094210.0042921.96
0xbFb...cFC7
0x58...dbc4
03/02/20267:03:16 AMsell$14.29$0.00429214.290.0042923,330.59
0x456...404A
0x84...dfc4
03/02/20265:44:40 AMbuy$3.54$0.004323.540.00432821.18
0x8AD...E63E
0x3a...1d83
03/02/20263:38:11 AMbuy$6.2$0.0043196.20.0043191,437.53
0x150...8864
0xb4...429a
03/02/20263:28:56 AMbuy$4.72$0.0043164.720.0043161,095.31
0x150...8864
0x0a...edbd
03/02/20261:11:34 AMbuy$14.68$0.00431214.680.0043123,405.11
0x456...404A
0xa8...2622
03/02/20261:10:49 AMbuy$14.03$0.00430714.030.0043073,258.33
0x456...404A
0x3c...f282
03/02/202612:45:15 AMbuy$10.23$0.00430210.230.0043022,380.05
0x70e...20dD
0xad...d78b
03/01/202611:50:05 PMbuy$4.79$0.0042994.790.0042991,116.18
0x150...8864
0x15...523f
03/01/202611:10:06 PMbuy$0.1906$0.0042980.19060.00429844.35
0x118...D8AB
0x78...265c
03/01/202611:10:04 PMbuy$10.4$0.00429610.40.0042962,421.29
0xe92...CCCC
0x50...247c
03/01/202610:08:25 PMsell$14.83$0.00427114.830.0042713,473.51
0x456...404A
0x42...bff6
03/01/20268:40:29 PMsell$12.03$0.00427612.030.0042762,814.95
0x76e...699E
0x9c...5299
03/01/20268:35:52 PMsell$10.79$0.00428110.790.0042812,520.84
0xC84...A677
0xa6...969c
03/01/20268:32:25 PMsell$9.67$0.0042859.670.0042852,258.13
0x9df...1a44
0x97...d82f
03/01/20268:24:59 PMsell$14.18$0.0042914.180.004293,307.32
0x456...404A
0xe8...1546
03/01/20268:22:27 PMsell$10.83$0.00429510.830.0042952,523.33
0x70e...20dD
0xe9...3227
03/01/20268:22:27 PMsell$0.1071$0.0042920.10710.00429224.95
0x7a8...F299
0x2c...4984