- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-BUSD LPs
Info about Warden-BUSD pair
- Pooled Warden:
- 5.22M
- Pooled BUSD:
- $20,220.58
Warden/BUSD price stats on BNB Chain
As of July 24, 2026, the current price of Warden token on DEX Warden Swap is $0.003862. Warden price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $102.24. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $231,762.36. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $40,441.17. The Warden/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/BUSD now?
The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $40,441.17.
How many transactions are there in the Warden/BUSD pool in the last 24 hours?
The total transactions of Warden/BUSD is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Warden/BUSD pool in the last 24 hours?
Warden/BUSD pool has a trading volume of $102.24 in the last 24 hours.
What is the exchange rate of 1 Warden to BUSD?
The exchange rate of 1 Warden to BUSD is 0.003862, captured at 4:59 PM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.003862 today.
Warden-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2:18:47 PM | sell | $8.94 | $0.003862 | 8.94 | 0.003862 | 2,314.7 | 0xe4...3839 | |
| 07/24/2026 | 1:54:08 PM | sell | $8.53 | $0.003866 | 8.53 | 0.003866 | 2,207.93 | 0x0b...561f | |
| 07/24/2026 | 1:08:09 PM | sell | $16.19 | $0.00387 | 16.19 | 0.00387 | 4,183.46 | 0xc6...70ce | |
| 07/24/2026 | 1:08:04 PM | sell | $14.17 | $0.003876 | 14.17 | 0.003876 | 3,657.12 | 0x7a...5adc | |
| 07/24/2026 | 1:07:23 PM | sell | $13.09 | $0.003881 | 13.09 | 0.003881 | 3,373.19 | 0x78...5021 | |
| 07/24/2026 | 1:06:01 PM | sell | $10.5 | $0.003886 | 10.5 | 0.003886 | 2,702.21 | 0xaa...772b | |
| 07/24/2026 | 1:00:02 PM | sell | $6.66 | $0.003889 | 6.66 | 0.003889 | 1,714.67 | 0x00...d45b | |
| 07/23/2026 | 3:14:44 PM | sell | $13.41 | $0.003893 | 13.41 | 0.003893 | 3,444.32 | 0xd7...b35c | |
| 07/23/2026 | 3:10:10 PM | sell | $10.72 | $0.003898 | 10.72 | 0.003898 | 2,750.41 | 0xcd...0bcf | |
| 07/23/2026 | 1:58:25 PM | sell | $15.22 | $0.003903 | 15.22 | 0.003903 | 3,899.94 | 0x7b...27f9 | |
| 07/22/2026 | 5:06:02 PM | buy | $4.72 | $0.003928 | 4.72 | 0.003928 | 1,203.64 | 0x34...1b8c | |
| 07/22/2026 | 4:56:16 PM | buy | $3.61 | $0.003927 | 3.61 | 0.003927 | 920.92 | 0xed...b416 | |
| 07/22/2026 | 6:48:12 AM | sell | $14.87 | $0.003905 | 14.87 | 0.003905 | 3,809.04 | 0x33...123b | |
| 07/22/2026 | 5:49:06 AM | sell | $8.01 | $0.00391 | 8.01 | 0.00391 | 2,048.73 | 0x80...b1d1 | |
| 07/22/2026 | 5:37:38 AM | sell | $9.24 | $0.003913 | 9.24 | 0.003913 | 2,362.84 | 0x9a...dc9b | |
| 07/22/2026 | 5:21:08 AM | sell | $13.04 | $0.003917 | 13.04 | 0.003917 | 3,329.61 | 0xbe...81bc | |
| 07/22/2026 | 4:54:59 AM | sell | $1.05 | $0.00392 | 1.05 | 0.00392 | 268.49 | 0x92...f389 | |
| 07/22/2026 | 3:16:52 AM | sell | $5.46 | $0.003921 | 5.46 | 0.003921 | 1,392.45 | 0x57...3c20 | |
| 07/21/2026 | 9:53:25 AM | buy | $4.05 | $0.003945 | 4.05 | 0.003945 | 1,028.45 | 0xd9...b96f | |
| 07/21/2026 | 8:44:27 AM | buy | $0.3733 | $0.003944 | 0.3733 | 0.003944 | 94.64 | 0xa7...44e2 |