- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-BUSD LPs
Info about Warden-BUSD pair
- Pooled Warden:
- 4.96M
- Pooled BUSD:
- $21,593.67
Warden/BUSD price stats on BNB Chain
As of April 26, 2026, the current price of Warden token on DEX Warden Swap is $0.004343. Warden price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $42.45. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $260,610.30. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,187.36. The Warden/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/BUSD now?
The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,187.36.
How many transactions are there in the Warden/BUSD pool in the last 24 hours?
The total transactions of Warden/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Warden/BUSD pool in the last 24 hours?
Warden/BUSD pool has a trading volume of $42.45 in the last 24 hours.
What is the exchange rate of 1 Warden to BUSD?
The exchange rate of 1 Warden to BUSD is 0.004343, captured at 12:44 PM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.004343 today.
Warden-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:50:26 PM | sell | $10.55 | $0.004343 | 10.55 | 0.004343 | 2,429.24 | 0xb6...f9ae | |
| 04/25/2026 | 3:02:10 PM | sell | $20.01 | $0.004349 | 20.01 | 0.004349 | 4,601.94 | 0x9c...bb37 | |
| 04/25/2026 | 3:00:10 PM | sell | $11.88 | $0.004356 | 11.88 | 0.004356 | 2,727.68 | 0xca...25f0 | |
| 04/23/2026 | 10:05:29 AM | sell | $14.65 | $0.004361 | 14.65 | 0.004361 | 3,360.5 | 0x46...4dcd | |
| 04/23/2026 | 9:09:24 AM | sell | $14.08 | $0.004367 | 14.08 | 0.004367 | 3,225.04 | 0x35...ecb4 | |
| 04/23/2026 | 2:38:37 AM | sell | $14.1 | $0.004372 | 14.1 | 0.004372 | 3,225.89 | 0xcb...0f37 | |
| 04/23/2026 | 12:15:26 AM | sell | $15 | $0.004378 | 15 | 0.004378 | 3,426.73 | 0x2a...0acd | |
| 04/23/2026 | 12:12:56 AM | sell | $11.92 | $0.004384 | 11.92 | 0.004384 | 2,721.02 | 0x81...8f2d | |
| 04/22/2026 | 11:40:44 PM | sell | $4.22 | $0.004387 | 4.22 | 0.004387 | 961.99 | 0xb0...1636 | |
| 04/22/2026 | 11:09:32 PM | sell | $15.84 | $0.004391 | 15.84 | 0.004391 | 3,609.11 | 0xce...fb41 | |
| 04/22/2026 | 10:41:51 PM | sell | $5.03 | $0.004395 | 5.03 | 0.004395 | 1,144.49 | 0xe7...7636 | |
| 04/22/2026 | 10:30:28 PM | sell | $3.71 | $0.004397 | 3.71 | 0.004397 | 843.94 | 0x50...7658 | |
| 04/22/2026 | 8:20:31 PM | sell | $11.02 | $0.0044 | 11.02 | 0.0044 | 2,506.08 | 0xba...6214 | |
| 04/22/2026 | 8:00:21 PM | sell | $15.26 | $0.004405 | 15.26 | 0.004405 | 3,464.3 | 0x1a...f97f | |
| 04/22/2026 | 2:19:28 PM | buy | $0.4865 | $0.004435 | 0.4865 | 0.004435 | 109.68 | 0x3e...0010 | |
| 04/22/2026 | 1:46:40 PM | buy | $15.95 | $0.004432 | 15.95 | 0.004432 | 3,599.29 | 0x6b...f7cb | |
| 04/22/2026 | 1:41:57 PM | buy | $21.42 | $0.004424 | 21.42 | 0.004424 | 4,841.38 | 0xbb...6e5a | |
| 04/22/2026 | 1:41:45 PM | buy | $15.77 | $0.004416 | 15.77 | 0.004416 | 3,571.76 | 0x2c...640c | |
| 04/22/2026 | 1:41:35 PM | buy | $14.31 | $0.00441 | 14.31 | 0.00441 | 3,245.9 | 0xb6...e29a | |
| 04/22/2026 | 1:32:13 PM | buy | $13.8 | $0.004405 | 13.8 | 0.004405 | 3,133.79 | 0xf8...37f1 |