WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.003948
Price
0.003948 BUSD
TVL
$40,846.64
MKT CAP
$236.9K
5m
0%
1h
0%
4h
-0.38%
24h
-0.60%
Share
TXNS
8
Buys
0
Sells
8
Volume
69
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.16M
Pooled BUSD:
$20,423.32

Warden/BUSD price stats on BNB Chain

As of August 7, 2026, the current price of Warden token on DEX Warden Swap is $0.003948. Warden price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $69.22. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $236,881.42. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $40,846.64. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $40,846.64.

The total transactions of Warden/BUSD is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

Warden/BUSD pool has a trading volume of $69.22 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.003948, captured at 8:24 AM UTC.

The price of converting 1 Warden to USD is $0.003948 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/07/20267:57:35 AMsell$4.55$0.0039484.550.0039481,153.07
0x896...5BA2
0x56...2e3c
08/07/20265:25:29 AMsell$9.59$0.003959.590.003952,428.9
0xCfb...0701
0xfe...b0f6
08/07/20264:57:37 AMsell$10.41$0.00395410.410.0039542,633.46
0x514...a4Db
0x3e...90f0
08/07/20264:40:46 AMsell$10.5$0.00395810.50.0039582,653.3
0xD52...Db4b
0x2c...c861
08/07/20264:27:10 AMsell$12.04$0.00396312.040.0039633,039.1
0x65d...B882
0x90...1044
08/06/20267:34:14 PMsell$5.59$0.0039665.590.0039661,410.21
0x583...6e3F
0x84...24c2
08/06/20267:19:34 PMsell$5.13$0.0039685.130.0039681,293.93
0x85b...39F1
0xf4...4a7a
08/06/20261:08:04 PMsell$11.38$0.00397111.380.0039712,865.26
0x58A...B0F0
0xee...6870
08/05/202610:57:13 PMsell$10.06$0.00397510.060.0039752,532.28
0x2d9...B4b2
0xc3...b603
08/05/202610:03:57 PMsell$8.96$0.0039798.960.0039792,252.85
0xB8D...3F9D
0x37...cfd8
08/05/202610:03:32 PMsell$16.25$0.00398416.250.0039844,080.28
0x456...404A
0x3a...581f
08/05/20269:45:34 PMsell$6.97$0.0039896.970.0039891,747.81
0x58d...6fbe
0xa0...b876
08/05/202610:16:08 AMsell$9.65$0.0039929.650.0039922,417.92
0x497...4794
0xd7...2148
08/05/20262:04:12 AMbuy$9.6$0.0040169.60.0040162,390.77
0xe21...Ea74
0x67...e89b
08/05/20261:54:20 AMbuy$12.83$0.00401112.830.0040113,198.37
0x080...9f33
0x08...2ee4
08/05/20261:43:26 AMbuy$16.39$0.00400616.390.0040064,091.17
0x456...404A
0x87...638c
08/05/202612:35:50 AMbuy$34.33$0.00399634.330.0039968,591.38
0x015...E059
0x77...051d
08/05/202612:33:25 AMbuy$32.39$0.00398332.390.0039838,132.34
0x774...2A72
0xf7...9808
08/04/20266:32:37 PMbuy$5.93$0.0039755.930.0039751,493.02
0x58d...6fbe
0xcf...3639
08/04/20266:18:17 PMbuy$4.45$0.0039734.450.0039731,120.18
0xB6B...9B6c
0x10...993d