WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004168
Price
0.004168 BUSD
TVL
$42,197.04
MKT CAP
$250.1K
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
5
Buys
5
Sells
0
Volume
35
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.07M
Pooled BUSD:
$21,098.52

Warden/BUSD price stats on BNB Chain

As of April 4, 2026, the current price of Warden token on DEX Warden Swap is $0.004168. Warden price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $34.72. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $250,116.09. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $42,197.04. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $42,197.04.

The total transactions of Warden/BUSD is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

Warden/BUSD pool has a trading volume of $34.72 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004168, captured at 10:44 AM UTC.

The price of converting 1 Warden to USD is $0.004168 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/04/20266:15:02 AMbuy$13.17$0.00416813.170.0041683,159.38
0x456...404A
0x36...1a08
04/04/20266:06:07 AMbuy$9.77$0.0041649.770.0041642,346.34
0x456...404A
0xaa...6475
04/03/20268:40:35 PMbuy$8.53$0.004168.530.004162,051.77
0x456...404A
0x72...27cd
04/03/20265:11:54 PMbuy$3.06$0.0041583.060.004158738.27
0x58f...193c
0x13...7acc
04/03/20268:24:04 AMbuy$0.178$0.0041570.1780.00415742.83
0xC3f...FD1d
0xd8...ebbf
04/03/20265:32:25 AMbuy$13.12$0.00415413.120.0041543,158.53
0x456...404A
0x6f...e030
04/03/20261:31:10 AMbuy$12.58$0.00414912.580.0041493,032.09
0x456...404A
0x5d...d28a
04/03/202612:24:37 AMbuy$12.35$0.00414412.350.0041442,979.92
0x456...404A
0x23...895d
04/02/20268:08:58 PMbuy$11.39$0.0041411.390.004142,752.7
0x647...076e
0x68...e649
04/02/20267:58:20 PMbuy$11.22$0.00413511.220.0041352,713.18
0x276...7b03
0x04...5bbe
04/02/20265:18:00 PMbuy$13.03$0.00413113.030.0041313,155.7
0x456...404A
0x50...1552
04/02/20265:14:25 PMbuy$13.12$0.00412513.120.0041253,181.62
0x456...404A
0x80...4372
04/02/20264:40:16 PMbuy$11.95$0.0041211.950.004122,900.1
0x5d2...758d
0x2f...c221
04/02/20264:33:21 PMbuy$12.64$0.00411612.640.0041163,071.85
0x456...404A
0xe9...fec0
04/02/20261:43:42 PMsell$12.38$0.00409112.380.0040913,025.8
0x456...404A
0xf7...ce83
04/02/20261:35:08 PMsell$13.88$0.00409613.880.0040963,389.16
0x647...076e
0x3f...762f
04/02/20261:13:44 PMsell$0.2146$0.0040990.21460.00409952.35
0xB5C...a6cC
0xf2...e927
04/02/20261:13:43 PMsell$12.4$0.00410112.40.0041013,025.44
0x456...404A
0xf9...4a1e
04/02/20261:08:53 PMsell$10.19$0.00410610.190.0041062,483.9
0x5DC...0920
0xb9...05ab
04/02/20261:02:59 PMsell$13.67$0.0041113.670.004113,325.56
0x1f7...54F5
0x35...07ab