WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004527
Price
0.004527 BUSD
TVL
$43,778.91
MKT CAP
$271.7K
5m
0%
1h
-0.23%
4h
-0.36%
24h
-0.83%
Share
TXNS
11
Buys
5
Sells
6
Volume
137
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.82M
Pooled BUSD:
$21,889.45

Warden/BUSD price stats on BNB Chain

As of October 22, 2026, the current price of Warden token on DEX Warden Swap is $0.004527. Warden price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $137.42. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $271,659.61. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,778.92. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,778.92.

The total transactions of Warden/BUSD is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

Warden/BUSD pool has a trading volume of $137.42 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004527, captured at 8:34 AM UTC.

The price of converting 1 Warden to USD is $0.004527 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/22/20268:08:39 AMsell$13.55$0.00452713.550.0045272,994.57
0xE31...71ad
0x1c...851a
10/22/20268:07:18 AMsell$12.01$0.00453212.010.0045322,651.46
0xB4D...38Bb
0xd7...8877
10/22/20267:13:05 AMsell$12.45$0.00453812.450.0045382,745.52
0xC29...7203
0x2c...6322
10/22/20265:52:00 AMsell$16.19$0.00454316.190.0045433,563.31
0xE96...D2cA
0x7d...996a
10/22/20263:28:14 AMsell$13.45$0.0045513.450.004552,957.14
0x70f...77a2
0x4e...3a03
10/22/20262:19:30 AMsell$14.83$0.00455614.830.0045563,256.57
0xC96...192c
0x80...1ae9
10/21/20264:39:54 PMbuy$8.1$0.0045848.10.0045841,768.39
0x754...C024
0x21...8646
10/21/20264:39:51 PMbuy$15.89$0.00457915.890.0045793,470.25
0x410...EDf6
0xf8...53cd
10/21/20269:36:10 AMbuy$12.29$0.00457312.290.0045732,687.11
0xa67...3FBb
0x8d...c144
10/21/20269:24:59 AMbuy$10.33$0.00456910.330.0045692,261.68
0x754...C024
0x50...1046
10/21/20268:50:32 AMbuy$8.27$0.0045658.270.0045651,812.07
0x754...C024
0x15...7270
10/21/20267:31:59 AMbuy$12.17$0.00456112.170.0045612,669.08
0xabb...cd10
0x7c...2a22
10/21/20267:29:31 AMbuy$18.01$0.00455418.010.0045543,954.2
0x085...8FCa
0xe2...e005
10/20/202610:07:30 PMbuy$15.28$0.00454315.280.0045433,363.57
0x998...6a00
0xfc...e0e8
10/20/20262:10:29 PMbuy$16.67$0.0045316.670.004533,681.11
0x0A4...2C25
0x6f...64a8
10/20/20262:07:25 PMbuy$21.8$0.00452221.80.0045224,822.22
0x97B...3328
0xc8...c133
10/20/20262:03:02 PMbuy$14.86$0.00451414.860.0045143,292.33
0x272...BCdb
0x09...8f14
10/19/202611:44:35 PMbuy$14.95$0.00450814.950.0045083,318.21
0xAC2...5f84
0xd2...fa31
10/19/202610:08:01 PMbuy$11.91$0.00450211.910.0045022,645.75
0x76e...699E
0x8b...f973
10/19/202610:03:58 PMbuy$11.63$0.00449711.630.0044972,586.08
0x754...C024
0x1c...c2de