WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004222
Price
0.004222 BUSD
TVL
$42,459.95
MKT CAP
$253.4K
5m
0%
1h
0.15%
4h
0.15%
24h
0.10%
Share
TXNS
20
Buys
7
Sells
13
Volume
130
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.04M
Pooled BUSD:
$21,229.97

Warden/BUSD price stats on BNB Chain

As of June 13, 2026, the current price of Warden token on DEX Warden Swap is $0.004222. Warden price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $129.83. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $253,364.03. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $42,459.96. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $42,459.96.

The total transactions of Warden/BUSD is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

Warden/BUSD pool has a trading volume of $129.83 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004222, captured at 2:22 PM UTC.

The price of converting 1 Warden to USD is $0.004222 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/13/20261:28:57 PMbuy$13.08$0.00422213.080.0042223,099.79
0x456...404A
0xc0...3de1
06/13/202612:55:12 PMbuy$8.56$0.0042188.560.0042182,031.4
0x5DC...0920
0x67...561d
06/13/202612:50:06 PMbuy$1.21$0.0042161.210.004216289.31
0xd0E...3042
0x86...f466
06/13/20264:29:48 AMsell$10.62$0.00419310.620.0041932,533.19
0x456...404A
0xc7...486e
06/13/20263:31:33 AMsell$19.42$0.00419919.420.0041994,625.6
0x456...404A
0x4b...5d06
06/12/202611:44:23 PMsell$0.001375$0.0042020.0013750.0042020.3272
0xB5C...9AdF
0xc2...2dde
06/12/202611:07:08 PMsell$2.78$0.0042032.780.004203661.81
0x8f5...10CA
0x58...dd13
06/12/202610:56:51 PMsell$1.23$0.0042041.230.004204292.62
0x8f5...10CA
0xea...b2e2
06/12/202610:52:12 PMsell$0.9231$0.0042040.92310.004204219.55
0xd0E...3042
0x33...7b6e
06/12/202610:46:41 PMsell$0.5221$0.0042040.52210.004204124.17
0xd0E...3042
0x1d...60c0
06/12/202610:39:56 PMsell$0.7179$0.0042050.71790.004205170.72
0x8f5...10CA
0xce...e1c1
06/12/20268:58:31 PMsell$1.02$0.0042051.020.004205243.63
0x8f5...10CA
0xd8...e8c9
06/12/20268:55:06 PMsell$1.52$0.0042061.520.004206363.13
0x8f5...10CA
0x9c...5013
06/12/20267:57:36 PMsell$6.77$0.0042076.770.0042071,610.62
0x8f5...10CA
0x24...87cc
06/12/20267:54:40 PMsell$4.06$0.0042094.060.004209966.51
0xA85...941D
0x86...fb53
06/12/20267:50:55 PMsell$3.54$0.0042113.540.004211841.29
0xA85...941D
0xc0...e52c
06/12/20263:13:34 PMbuy$18.21$0.00423318.210.0042334,301.99
0x456...404A
0x6a...a177
06/12/20263:01:03 PMbuy$13.75$0.00422713.750.0042273,253.75
0x456...404A
0x1e...5459
06/12/20262:55:12 PMbuy$10.07$0.00422210.070.0042222,386.58
0x456...404A
0xc8...01b0
06/12/20262:34:10 PMbuy$11.73$0.00421811.730.0042182,782.38
0x456...404A
0xba...a612