- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-BUSD LPs
Info about Warden-BUSD pair
- Pooled Warden:
- 4.59M
- Pooled BUSD:
- $23,230.52
Warden/BUSD price stats on BNB Chain
As of January 31, 2026, the current price of Warden token on DEX Warden Swap is $0.005047. Warden price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $796.67. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $302,879.88. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $46,461.06. The Warden/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/BUSD now?
The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $46,461.06.
How many transactions are there in the Warden/BUSD pool in the last 24 hours?
The total transactions of Warden/BUSD is 45 in the last 24 hours, 11 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Warden/BUSD pool in the last 24 hours?
Warden/BUSD pool has a trading volume of $796.67 in the last 24 hours.
What is the exchange rate of 1 Warden to BUSD?
The exchange rate of 1 Warden to BUSD is 0.005047, captured at 5:03 PM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.005047 today.
Warden-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:57:40 PM | sell | $13.5 | $0.005047 | 13.5 | 0.005047 | 2,675.02 | 0x7f...a46d | |
| 01/31/2026 | 4:55:16 PM | sell | $20.27 | $0.005055 | 20.27 | 0.005055 | 4,009.83 | 0x93...7584 | |
| 01/31/2026 | 4:47:42 PM | sell | $22.17 | $0.005064 | 22.17 | 0.005064 | 4,377.48 | 0x3d...13e9 | |
| 01/31/2026 | 4:16:45 PM | sell | $26.42 | $0.005075 | 26.42 | 0.005075 | 5,207.25 | 0x17...e953 | |
| 01/31/2026 | 4:09:03 PM | sell | $17.54 | $0.005084 | 17.54 | 0.005084 | 3,450.73 | 0x30...1ec1 | |
| 01/31/2026 | 3:58:28 PM | sell | $24.63 | $0.005094 | 24.63 | 0.005094 | 4,836.49 | 0x55...a781 | |
| 01/31/2026 | 3:57:52 PM | sell | $17.27 | $0.005103 | 17.27 | 0.005103 | 3,385.13 | 0xc0...bd3b | |
| 01/31/2026 | 2:42:19 PM | sell | $13.07 | $0.005109 | 13.07 | 0.005109 | 2,558.7 | 0x69...9e1c | |
| 01/31/2026 | 2:37:25 PM | sell | $16.04 | $0.005116 | 16.04 | 0.005116 | 3,135.56 | 0x2c...f797 | |
| 01/31/2026 | 2:31:55 PM | sell | $18.04 | $0.005123 | 18.04 | 0.005123 | 3,521.34 | 0xf7...305f | |
| 01/31/2026 | 2:28:54 PM | sell | $16.12 | $0.005131 | 16.12 | 0.005131 | 3,143.2 | 0xf2...bf1d | |
| 01/31/2026 | 2:27:02 PM | sell | $47.33 | $0.005145 | 47.33 | 0.005145 | 9,200.13 | 0x62...e577 | |
| 01/31/2026 | 2:23:39 PM | sell | $21.85 | $0.00516 | 21.85 | 0.00516 | 4,234.79 | 0xa8...8eab | |
| 01/31/2026 | 2:19:41 PM | sell | $45.05 | $0.005175 | 45.05 | 0.005175 | 8,705.66 | 0x0f...179e | |
| 01/31/2026 | 2:15:42 PM | sell | $16.27 | $0.005188 | 16.27 | 0.005188 | 3,136.56 | 0xa6...cd82 | |
| 01/31/2026 | 2:10:33 PM | buy | $0.00762 | $0.005223 | 0.00762 | 0.005223 | 1.45 | 0x4c...d589 | |
| 01/31/2026 | 2:09:03 PM | sell | $17.68 | $0.005196 | 17.68 | 0.005196 | 3,403.72 | 0x5d...b4bc | |
| 01/31/2026 | 1:39:53 PM | sell | $12.85 | $0.005202 | 12.85 | 0.005202 | 2,471.14 | 0x0b...b327 | |
| 01/31/2026 | 1:32:45 PM | sell | $7.62 | $0.005207 | 7.62 | 0.005207 | 1,464.61 | 0x12...7957 | |
| 01/31/2026 | 1:32:45 PM | sell | $12.88 | $0.005211 | 12.88 | 0.005211 | 2,472.22 | 0x19...d83c |