WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004321
Price
0.004321 BUSD
TVL
$42,612.79
MKT CAP
$259.3K
5m
0%
1h
0%
4h
0%
24h
2.48%
Share
TXNS
33
Buys
26
Sells
7
Volume
424
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.94M
Pooled BUSD:
$21,306.39

Warden/BUSD price stats on BNB Chain

As of November 5, 2026, the current price of Warden token on DEX Warden Swap is $0.004321. Warden price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $424.03. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $259,269.34. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $42,612.80. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $42,612.80.

The total transactions of Warden/BUSD is 33 in the last 24 hours, 26 of which are buy transactions, and 7 are sales transactions.

Warden/BUSD pool has a trading volume of $424.03 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004321, captured at 4:48 AM UTC.

The price of converting 1 Warden to USD is $0.004321 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/04/202610:36:33 PMbuy$20.35$0.00432120.350.0043214,709.9
0x3Ec...aE51
0x4f...f6ee
11/04/20263:07:48 PMbuy$13.29$0.00431413.290.0043143,082.51
0x754...C024
0xa2...0225
11/04/20263:07:05 PMbuy$13.77$0.00430813.770.0043083,197.45
0x754...C024
0xd9...46ae
11/04/20263:05:54 PMbuy$8.2$0.0043018.20.0043011,908.49
0x999...0515
0x52...dcc9
11/04/20263:05:55 PMbuy$8.39$0.0043048.390.0043041,949.34
0x754...C024
0xb9...73ea
11/04/20263:05:15 PMbuy$13.44$0.00429613.440.0042963,129.09
0xF24...6671
0xc5...5df3
11/04/20263:04:38 PMbuy$13.13$0.00429113.130.0042913,061.1
0x0Fc...03D3
0x86...e8b4
11/04/20263:04:11 PMbuy$13.73$0.00428513.730.0042853,205.61
0xF24...6671
0x47...167c
11/04/20262:49:38 PMbuy$21.1$0.00427821.10.0042784,932.73
0x0A4...2C25
0xc6...28c8
11/04/20262:48:01 PMbuy$13.93$0.00427113.930.0042713,262.27
0x01E...24B0
0x9a...e5e2
11/04/20262:44:24 PMbuy$12.87$0.00426612.870.0042663,017.05
0xF24...6671
0xe0...0111
11/04/20262:42:49 PMbuy$12.28$0.00426112.280.0042612,881.94
0xF24...6671
0x62...7ba2
11/04/20268:15:32 AMbuy$8.98$0.0042578.980.0042572,110.12
0xb3F...79de
0xf2...7dc7
11/04/20268:05:47 AMbuy$6.61$0.0042536.610.0042531,556.14
0xb3F...79de
0xaf...f7a5
11/04/20268:01:13 AMbuy$6.26$0.0042516.260.0042511,474.02
0xb3F...79de
0x6d...d950
11/04/20267:22:48 AMbuy$18.04$0.00424618.040.0042464,249.08
0xc88...7D38
0x68...77a0
11/04/20265:51:49 AMbuy$12.94$0.0042412.940.004243,053.87
0xF24...6671
0x2f...1e14
11/04/20265:40:11 AMbuy$9$0.00423590.0042352,126.38
0x6e4...4241
0x1f...1e09
11/04/20265:39:51 AMbuy$9.39$0.0042329.390.0042322,218.93
0xcB0...489e
0xd1...74de
11/04/20265:39:07 AMbuy$11.73$0.00422711.730.0042272,776.01
0xF24...6671
0x6c...a2ca