- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-BUSD LPs
Info about Warden-BUSD pair
- Pooled Warden:
- 3.77M
- Pooled BUSD:
- $28,572.47
Warden/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of Warden token on DEX Warden Swap is $0.007572. Warden price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,147.13. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $454,498.77. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $57,144.94. The Warden/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/BUSD now?
The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $57,144.94.
How many transactions are there in the Warden/BUSD pool in the last 24 hours?
The total transactions of Warden/BUSD is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Warden/BUSD pool in the last 24 hours?
Warden/BUSD pool has a trading volume of $1,147.13 in the last 24 hours.
What is the exchange rate of 1 Warden to BUSD?
The exchange rate of 1 Warden to BUSD is 0.007572, captured at 5:45 PM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.007572 today.
Warden-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:03:43 PM | sell | $77.06 | $0.007572 | 77.06 | 0.007572 | 10,176.88 | 0xb0...030e | |
| 09/18/2025 | 4:03:19 PM | buy | $2.33 | $0.007638 | 2.33 | 0.007638 | 305.95 | 0x0d...9875 | |
| 09/18/2025 | 4:03:10 PM | sell | $74.48 | $0.007611 | 74.48 | 0.007611 | 9,785.95 | 0x5d...34bb | |
| 09/18/2025 | 4:00:59 PM | sell | $62.44 | $0.007648 | 62.44 | 0.007648 | 8,164.29 | 0xf3...b91a | |
| 09/18/2025 | 4:00:15 PM | sell | $70.57 | $0.007683 | 70.57 | 0.007683 | 9,185.29 | 0x45...fcda | |
| 09/18/2025 | 3:51:26 PM | sell | $166.52 | $0.007747 | 166.52 | 0.007747 | 21,495.62 | 0x82...05c5 | |
| 09/18/2025 | 3:50:58 PM | sell | $195.6 | $0.007844 | 195.6 | 0.007844 | 24,936.17 | 0xf3...1e20 | |
| 09/18/2025 | 12:46:30 PM | sell | $6.08 | $0.007898 | 6.08 | 0.007898 | 769.84 | 0x6f...53b2 | |
| 09/18/2025 | 8:12:10 AM | buy | $28.79 | $0.00794 | 28.79 | 0.00794 | 3,626.66 | 0xcb...8edb | |
| 09/18/2025 | 8:10:43 AM | buy | $25.15 | $0.007925 | 25.15 | 0.007925 | 3,174.41 | 0xac...8b81 | |
| 09/18/2025 | 7:41:30 AM | buy | $26.68 | $0.007911 | 26.68 | 0.007911 | 3,372.89 | 0x06...bc0b | |
| 09/18/2025 | 3:59:49 AM | buy | $23.78 | $0.007897 | 23.78 | 0.007897 | 3,011.15 | 0xd3...79d9 | |
| 09/18/2025 | 12:05:29 AM | sell | $0.04898 | $0.007844 | 0.04898 | 0.007844 | 6.24 | 0xfd...a8cf | |
| 09/17/2025 | 11:04:16 PM | buy | $16.96 | $0.007886 | 16.96 | 0.007886 | 2,151.06 | 0xce...3ce4 | |
| 09/17/2025 | 10:58:23 PM | buy | $32.62 | $0.007873 | 32.62 | 0.007873 | 4,143.77 | 0x09...c172 | |
| 09/17/2025 | 10:55:05 PM | buy | $30.93 | $0.007856 | 30.93 | 0.007856 | 3,936.94 | 0xba...3bfb | |
| 09/17/2025 | 10:43:20 PM | buy | $30.87 | $0.007839 | 30.87 | 0.007839 | 3,937.85 | 0x1e...b5fb | |
| 09/17/2025 | 10:41:58 PM | buy | $17.73 | $0.007826 | 17.73 | 0.007826 | 2,265.74 | 0xbe...e2ad | |
| 09/17/2025 | 10:39:59 PM | buy | $26.91 | $0.007814 | 26.91 | 0.007814 | 3,443.89 | 0x04...547d | |
| 09/17/2025 | 10:39:12 PM | buy | $25.8 | $0.0078 | 25.8 | 0.0078 | 3,308.12 | 0x8c...f696 |