- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-BUSD LPs
Info about Warden-BUSD pair
- Pooled Warden:
- 3.67M
- Pooled BUSD:
- $29,295.23
Warden/BUSD price stats on BNB Chain
As of July 9, 2025, the current price of Warden token on DEX Warden Swap is $0.00801. Warden price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.32. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $479,185.89. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $58,590.47. The Warden/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/BUSD now?
The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $58,590.47.
How many transactions are there in the Warden/BUSD pool in the last 24 hours?
The total transactions of Warden/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Warden/BUSD pool in the last 24 hours?
Warden/BUSD pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 Warden to BUSD?
The exchange rate of 1 Warden to BUSD is 0.00801, captured at 11:15 AM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.00801 today.
Warden-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 3:20:23 AM | buy | $0.3173 | $0.00801 | 0.3173 | 0.00801 | 39.61 | 0x81...f71f | |
| 07/06/2025 | 10:47:45 PM | buy | $1.46 | $0.008009 | 1.46 | 0.008009 | 182.39 | 0x3e...b768 | |
| 07/06/2025 | 9:31:44 PM | buy | $6.85 | $0.008007 | 6.85 | 0.008007 | 856.21 | 0xd0...8d3b | |
| 07/06/2025 | 8:24:10 PM | buy | $2.05 | $0.008005 | 2.05 | 0.008005 | 256.36 | 0xb2...a10b | |
| 07/06/2025 | 4:58:51 PM | buy | $2.33 | $0.008003 | 2.33 | 0.008003 | 291.74 | 0x81...92f3 | |
| 07/06/2025 | 3:08:44 PM | buy | $24.09 | $0.007996 | 24.09 | 0.007996 | 3,012.97 | 0x8c...0244 | |
| 07/06/2025 | 2:00:26 PM | buy | $3.88 | $0.007989 | 3.88 | 0.007989 | 486.62 | 0xda...abb3 | |
| 07/06/2025 | 1:52:13 PM | buy | $19.3 | $0.007982 | 19.3 | 0.007982 | 2,418.25 | 0xf7...48fa | |
| 07/06/2025 | 1:43:20 PM | buy | $4.39 | $0.007976 | 4.39 | 0.007976 | 551.19 | 0x49...3be5 | |
| 07/06/2025 | 1:34:26 PM | buy | $5.71 | $0.007973 | 5.71 | 0.007973 | 717.24 | 0xc5...3933 | |
| 07/06/2025 | 3:08:00 AM | buy | $6.02 | $0.00797 | 6.02 | 0.00797 | 755.81 | 0x08...00f9 | |
| 07/04/2025 | 4:19:12 PM | sell | $19.29 | $0.007926 | 19.29 | 0.007926 | 2,434.6 | 0x7c...47d2 | |
| 07/04/2025 | 4:05:16 PM | sell | $4.98 | $0.007932 | 4.98 | 0.007932 | 628.66 | 0x0c...4715 | |
| 07/04/2025 | 3:47:10 PM | sell | $9.47 | $0.007936 | 9.47 | 0.007936 | 1,193.74 | 0x8a...6d59 | |
| 07/04/2025 | 3:28:57 PM | sell | $8.9 | $0.007941 | 8.9 | 0.007941 | 1,120.68 | 0x08...2aae | |
| 07/04/2025 | 3:24:05 PM | sell | $7.06 | $0.007946 | 7.06 | 0.007946 | 889.28 | 0xf1...ceda | |
| 07/04/2025 | 2:17:44 PM | sell | $9.29 | $0.00795 | 9.29 | 0.00795 | 1,169.48 | 0x19...729e | |
| 07/04/2025 | 2:15:36 PM | sell | $6.27 | $0.007954 | 6.27 | 0.007954 | 788.72 | 0xbb...99d5 | |
| 07/04/2025 | 2:13:23 PM | sell | $0.1289 | $0.007956 | 0.1289 | 0.007956 | 16.2 | 0x77...6524 | |
| 07/04/2025 | 8:16:10 AM | sell | $16.67 | $0.007961 | 16.67 | 0.007961 | 2,095 | 0xcf...72b8 |