WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004403
Price
0.004403 BUSD
TVL
$43,145.07
MKT CAP
$264.2K
5m
0%
1h
0%
4h
-0.44%
24h
-1.33%
Share
TXNS
13
Buys
2
Sells
11
Volume
143
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.89M
Pooled BUSD:
$21,572.53

Warden/BUSD price stats on BNB Chain

As of August 28, 2026, the current price of Warden token on DEX Warden Swap is $0.004403. Warden price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $143.12. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $264,208.50. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,145.07. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,145.07.

The total transactions of Warden/BUSD is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

Warden/BUSD pool has a trading volume of $143.12 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004403, captured at 3:18 PM UTC.

The price of converting 1 Warden to USD is $0.004403 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/28/20262:16:20 PMsell$9.82$0.0044039.820.0044032,230.33
0x244...Ead2
0xd6...836b
08/28/20262:12:59 PMsell$14.65$0.00440814.650.0044083,324.34
0x456...404A
0xe3...1bd7
08/28/20262:08:00 PMsell$13.13$0.00441413.130.0044142,975.73
0xA01...1eCA
0xde...fa8f
08/28/20262:05:08 PMsell$11.11$0.00441911.110.0044192,514.07
0x1f7...54F5
0xee...2f79
08/28/20262:03:53 PMsell$7.22$0.0044227.220.0044221,634.36
0x8f5...10CA
0x96...982f
08/28/202610:03:16 AMsell$13.78$0.00442713.780.0044273,113.2
0x456...404A
0xf6...ce4f
08/28/20269:28:43 AMsell$9.32$0.0044319.320.0044312,103.29
0x3CB...30aF
0x5d...2101
08/28/20263:07:55 AMsell$2.2$0.0044382.20.004438496.45
0x776...E223
0x97...4978
08/28/20263:03:26 AMsell$3.44$0.0044393.440.004439776.46
0xC9f...0599
0x91...6098
08/28/20262:30:35 AMsell$15.04$0.00444315.040.0044433,386.13
0x456...404A
0x1e...6512
08/28/20261:19:22 AMbuy$16.64$0.00446916.640.0044693,724.06
0x456...404A
0xbf...2566
08/28/20261:13:47 AMbuy$16.57$0.00446316.570.0044633,714.81
0x456...404A
0x83...8bf3
08/27/20269:31:40 AMbuy$11.56$0.00445711.560.0044572,593.59
0xbb5...5489
0xcf...ee62
08/27/20269:25:57 AMbuy$14.12$0.00445114.120.0044513,172.15
0xC84...A677
0x3a...8bbb
08/27/20268:31:45 AMbuy$12.55$0.00444612.550.0044462,823.62
0x754...C024
0x18...4e37
08/27/20268:10:33 AMbuy$11.65$0.00444111.650.0044412,624.3
0xA01...1eCA
0xe9...d9b6
08/27/20268:04:39 AMbuy$15.91$0.00443515.910.0044353,587.83
0x456...404A
0x1e...e948
08/26/202611:45:49 PMbuy$13.8$0.00442913.80.0044293,115.66
0x456...404A
0x23...8e65
08/26/202610:21:22 PMbuy$10.22$0.00442410.220.0044242,311.68
0x0F0...D349
0xce...3824
08/26/202610:00:47 PMbuy$13.6$0.00441313.60.0044133,081.72
0x456...404A
0xa5...3957