WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004629
Price
0.004629 BUSD
TVL
$44,251.33
MKT CAP
$277.8K
5m
0%
1h
0%
4h
-1.30%
24h
-2.44%
Share
TXNS
18
Buys
4
Sells
14
Volume
255
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.77M
Pooled BUSD:
$22,125.66

Warden/BUSD price stats on BNB Chain

As of September 23, 2026, the current price of Warden token on DEX Warden Swap is $0.004629. Warden price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $254.76. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $277,796.70. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $44,251.34. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $44,251.34.

The total transactions of Warden/BUSD is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

Warden/BUSD pool has a trading volume of $254.76 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004629, captured at 4:45 PM UTC.

The price of converting 1 Warden to USD is $0.004629 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/23/20264:01:38 PMsell$16.38$0.00462916.380.0046293,538.68
0x92A...5Fd4
0xe3...c678
09/23/20262:31:02 PMsell$16.57$0.00463616.570.0046363,573.79
0x034...D4C9
0xd2...07d7
09/23/20262:22:28 PMsell$13.49$0.00464313.490.0046432,906.49
0xb67...5a53
0x1a...8c30
09/23/20262:19:49 PMsell$12.64$0.00464812.640.0046482,720.12
0xd84...2fEe
0x91...5ec9
09/23/20262:18:43 PMsell$15.12$0.00465415.120.0046543,249.07
0x4D9...4b74
0xe6...7519
09/23/20262:13:34 PMsell$3.44$0.0046583.440.004658739.18
0x8b3...70cD
0xb8...012c
09/23/20262:12:53 PMsell$14.2$0.00467814.20.0046783,036.52
0x129...a3A8
0xa7...a2d8
09/23/20262:13:17 PMsell$37.92$0.00466737.920.0046678,126.83
0x06B...9e45
0x9a...66a2
09/23/20262:11:27 PMsell$12.1$0.00468312.10.0046832,584.56
0x77e...934f
0xae...7656
09/23/20262:10:48 PMsell$22.39$0.0046922.390.004694,773.77
0x7eb...8523
0x94...3c38
09/23/20262:10:08 PMsell$12.75$0.00469812.750.0046982,715.7
0x55d...5f41
0x5f...ef7b
09/23/20269:54:12 AMsell$14.32$0.00472314.320.0047233,031.63
-
0x34...8bfe
09/23/20269:44:28 AMsell$12.72$0.00472912.720.0047292,689.84
0xb12...25D7
0x9e...49e2
09/23/20268:50:10 AMsell$16.99$0.00473516.990.0047353,589.1
0xD06...f4a7
0xe6...2970
09/23/20264:26:44 AMbuy$16.1$0.00476916.10.0047693,375.71
0x14D...4dDb
0x77...b3ee
09/23/202612:29:35 AMbuy$0.2752$0.0047530.27520.00475357.91
0xA2E...189E
0x9c...2872
09/23/202612:28:11 AMbuy$16.91$0.00474916.910.0047493,560.89
0x158...49A7
0xc3...fddc
09/22/202610:20:15 PMbuy$0.3738$0.0047450.37380.00474578.78
0x0BB...507E
0xe9...fc32
09/22/20262:36:02 PMsell$10.6$0.00471910.60.0047192,247
0x905...1F81
0x24...a352
09/22/20262:35:55 PMsell$19.05$0.00472519.050.0047254,033.07
0x370...13f9
0x61...9357