WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004153
Price
0.004153 BUSD
TVL
$42,145.68
MKT CAP
$249.2K
5m
0%
1h
0%
4h
-0.22%
24h
-0.04%
Share
TXNS
14
Buys
11
Sells
3
Volume
142
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.06M
Pooled BUSD:
$21,072.84

Warden/BUSD price stats on BNB Chain

As of June 22, 2026, the current price of Warden token on DEX Warden Swap is $0.004153. Warden price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $141.61. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $249,183.43. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $42,145.68. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $42,145.68.

The total transactions of Warden/BUSD is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

Warden/BUSD pool has a trading volume of $141.61 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004153, captured at 8:21 PM UTC.

The price of converting 1 Warden to USD is $0.004153 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/22/20267:10:18 PMsell$17.74$0.00415317.740.0041534,272.22
0x456...404A
0x4e...bd4d
06/22/20267:09:30 PMsell$10.92$0.00415810.920.0041582,627.32
0x8Df...68d3
0xb9...4d68
06/22/20264:44:15 PMsell$6.68$0.0041626.680.0041621,606.03
0x94a...3886
0xd2...82ee
06/22/20261:55:30 PMbuy$4.25$0.0041874.250.0041871,016.53
0x94a...3886
0xc1...9908
06/22/20261:31:17 PMbuy$9.45$0.0041859.450.0041852,259.11
0x94a...3886
0x4a...9569
06/22/202612:48:16 PMbuy$11.84$0.0041811.840.004182,832.05
0x761...b419
0x95...84fa
06/22/202612:24:57 PMbuy$13.72$0.00417513.720.0041753,287.24
0x456...404A
0x9d...1358
06/22/202612:19:59 PMbuy$4.66$0.0041724.660.0041721,117.72
0x94a...3886
0x4b...9ead
06/22/202611:37:13 AMbuy$13.24$0.00416813.240.0041683,176.32
0x456...404A
0x1e...bc91
06/22/202611:32:07 AMbuy$14$0.004163140.0041633,364.79
0x456...404A
0xfb...eac8
06/22/202611:27:20 AMbuy$4.87$0.0041594.870.0041591,173.14
0xd0E...3042
0x7a...1b82
06/22/20268:22:42 AMbuy$2.03$0.0041582.030.004158489.78
0x94a...3886
0x91...67e2
06/22/20261:26:53 AMbuy$14.07$0.00415414.070.0041543,387.53
0x000...9889
0x20...5b3a
06/22/20261:26:08 AMbuy$14.07$0.00414914.070.0041493,392.49
0x456...404A
0x8e...ec12
06/21/20267:03:21 PMbuy$5.55$0.0041455.550.0041451,339.66
0x94a...3886
0x60...e8a9
06/21/20267:47:39 AMbuy$2.06$0.0041442.060.004144497.95
0x94a...3886
0xe9...71a7
06/21/20266:42:12 AMbuy$2.35$0.0041432.350.004143569.61
0x94a...3886
0x4c...e048
06/21/20266:41:09 AMbuy$1.6$0.0041421.60.004142388.41
0x8f5...10CA
0xa5...34c2
06/21/20263:22:29 AMbuy$11.1$0.00413911.10.0041392,683.51
0x456...404A
0xdc...9d6b
06/21/20261:46:39 AMbuy$4.43$0.0041364.430.0041361,072.86
0x94a...3886
0xaa...7d46