- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-BUSD LPs
Info about Warden-BUSD pair
- Pooled Warden:
- 3.81M
- Pooled BUSD:
- $28,316.11
Warden/BUSD price stats on BNB Chain
As of September 15, 2025, the current price of Warden token on DEX Warden Swap is $0.007426. Warden price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $329.52. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $446,460.93. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $56,632.24. The Warden/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/BUSD now?
The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $56,632.24.
How many transactions are there in the Warden/BUSD pool in the last 24 hours?
The total transactions of Warden/BUSD is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Warden/BUSD pool in the last 24 hours?
Warden/BUSD pool has a trading volume of $329.52 in the last 24 hours.
What is the exchange rate of 1 Warden to BUSD?
The exchange rate of 1 Warden to BUSD is 0.007426, captured at 6:04 PM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.007426 today.
Warden-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:57:52 AM | sell | $30.95 | $0.007426 | 30.95 | 0.007426 | 4,168.35 | 0x79...5732 | |
| 09/15/2025 | 8:47:10 AM | sell | $30.25 | $0.007442 | 30.25 | 0.007442 | 4,065.29 | 0x0d...03fd | |
| 09/15/2025 | 8:43:47 AM | sell | $13.63 | $0.007454 | 13.63 | 0.007454 | 1,829.32 | 0x2e...f976 | |
| 09/15/2025 | 8:38:10 AM | sell | $29.91 | $0.007465 | 29.91 | 0.007465 | 4,006.41 | 0x98...165c | |
| 09/15/2025 | 8:01:55 AM | sell | $40.5 | $0.007484 | 40.5 | 0.007484 | 5,411.63 | 0x21...128f | |
| 09/15/2025 | 4:28:08 AM | buy | $26.26 | $0.007533 | 26.26 | 0.007533 | 3,486.87 | 0xec...5652 | |
| 09/14/2025 | 10:35:55 PM | buy | $9.53 | $0.007523 | 9.53 | 0.007523 | 1,267.3 | 0xbf...5565 | |
| 09/14/2025 | 4:37:27 PM | sell | $37.69 | $0.007486 | 37.69 | 0.007486 | 5,035.43 | 0xa5...a6dc | |
| 09/14/2025 | 2:50:37 PM | sell | $31.66 | $0.007504 | 31.66 | 0.007504 | 4,219.39 | 0x6f...fb4e | |
| 09/14/2025 | 2:43:34 PM | sell | $16.19 | $0.007517 | 16.19 | 0.007517 | 2,154.51 | 0xe0...d36f | |
| 09/14/2025 | 2:23:32 PM | sell | $29.57 | $0.007529 | 29.57 | 0.007529 | 3,927.52 | 0xa7...2c76 | |
| 09/14/2025 | 1:29:06 PM | sell | $32.06 | $0.007545 | 32.06 | 0.007545 | 4,248.89 | 0x15...0d1a | |
| 09/14/2025 | 12:57:44 PM | sell | $1.26 | $0.007554 | 1.26 | 0.007554 | 167.52 | 0x56...bedd | |
| 09/14/2025 | 6:03:01 AM | buy | $27.59 | $0.007592 | 27.59 | 0.007592 | 3,634.04 | 0x58...0dd4 | |
| 09/14/2025 | 5:57:51 AM | buy | $28.15 | $0.007578 | 28.15 | 0.007578 | 3,715.46 | 0xa7...fa5a | |
| 09/14/2025 | 5:57:28 AM | buy | $11.5 | $0.007567 | 11.5 | 0.007567 | 1,520.41 | 0x18...c0ee | |
| 09/14/2025 | 5:26:30 AM | buy | $24.06 | $0.007558 | 24.06 | 0.007558 | 3,183.48 | 0x0c...b798 | |
| 09/14/2025 | 2:10:21 AM | buy | $28.21 | $0.007544 | 28.21 | 0.007544 | 3,739.68 | 0x6c...3e7f | |
| 09/13/2025 | 6:05:51 PM | sell | $0.0436 | $0.007491 | 0.0436 | 0.007491 | 5.82 | 0x81...a852 | |
| 09/13/2025 | 5:15:01 PM | sell | $29.41 | $0.007499 | 29.41 | 0.007499 | 3,922.13 | 0x5e...a8bf |