WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.003977
Price
0.003977 BUSD
TVL
$41,144.33
MKT CAP
$238.7K
5m
0%
1h
0%
4h
0.17%
24h
-0.40%
Share
TXNS
13
Buys
1
Sells
12
Volume
106
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.19M
Pooled BUSD:
$20,572.16

Warden/BUSD price stats on BNB Chain

As of June 29, 2026, the current price of Warden token on DEX Warden Swap is $0.003977. Warden price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $106.03. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $238,652.91. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $41,144.33. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $41,144.33.

The total transactions of Warden/BUSD is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

Warden/BUSD pool has a trading volume of $106.03 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.003977, captured at 1:25 AM UTC.

The price of converting 1 Warden to USD is $0.003977 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/28/202611:06:35 PMbuy$0.000464$0.0039770.0004640.0039770.1166
0x976...a299
0xd7...7c4b
06/28/202610:54:41 PMsell$14.76$0.00395614.760.0039563,731.85
0x456...404A
0xa8...3e7f
06/28/20267:52:18 PMsell$13.23$0.00396113.230.0039613,340.84
0x456...404A
0xe3...c9d1
06/28/20267:45:23 PMsell$14.41$0.00396714.410.0039673,632.72
0x456...404A
0x21...1029
06/28/20267:43:06 PMsell$4.54$0.003974.540.003971,144.94
0x94a...3886
0x8c...a53e
06/28/20265:35:51 PMsell$12.44$0.00397412.440.0039743,130.39
0x456...404A
0x29...42c6
06/28/20265:18:33 PMsell$9.87$0.0039789.870.0039782,482.14
0xcb3...7b1D
0x88...8fb6
06/28/20264:53:26 PMsell$3.27$0.0039813.270.003981821.56
0x94a...3886
0x8e...674e
06/28/20264:33:29 PMsell$10.12$0.00398310.120.0039832,540.69
0xF37...3b51
0x90...784e
06/28/20264:25:56 PMsell$10.24$0.00398710.240.0039872,568.31
0x1f7...54F5
0x4f...0758
06/28/20264:01:10 PMsell$3.99$0.003993.990.003991,002.22
0x140...0b94
0x2d...e75b
06/28/20263:55:52 PMsell$3.81$0.0039913.810.003991956.92
0x94a...3886
0x15...f8e1
06/28/20266:16:36 AMsell$5.29$0.0039935.290.0039931,326.34
0x94a...3886
0x2d...2aeb
06/27/202610:16:48 PMsell$12.08$0.00399612.080.0039963,022.3
0xe21...Ea74
0x3a...4490
06/27/202610:15:30 PMsell$9.02$0.0040019.020.0040012,255.62
0xefA...D59D
0xc5...63fa
06/27/20269:52:28 PMsell$14.93$0.00400514.930.0040053,729.1
0x647...076e
0xf5...fefd
06/27/20267:25:27 PMsell$16.3$0.00401716.30.0040174,058.99
0x456...404A
0x79...d1cd
06/26/20264:35:38 PMbuy$13.8$0.00404213.80.0040423,414.96
0x7ee...3604
0x92...53b4
06/26/20264:01:11 PMbuy$10.1$0.00403710.10.0040372,503.86
0x1f7...54F5
0x1e...6232
06/26/20263:36:38 PMbuy$16.81$0.00403216.810.0040324,170.48
0x456...404A
0x78...fd56