- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-BUSD LPs
Info about Warden-BUSD pair
- Pooled Warden:
- 3.68M
- Pooled BUSD:
- $29,228.31
Warden/BUSD price stats on BNB Chain
As of May 8, 2025, the current price of Warden token on DEX Warden Swap is $0.007964. Warden price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $289.66. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $476,513.82. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $58,456.63. The Warden/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/BUSD now?
The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $58,456.63.
How many transactions are there in the Warden/BUSD pool in the last 24 hours?
The total transactions of Warden/BUSD is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Warden/BUSD pool in the last 24 hours?
Warden/BUSD pool has a trading volume of $289.66 in the last 24 hours.
What is the exchange rate of 1 Warden to BUSD?
The exchange rate of 1 Warden to BUSD is 0.007964, captured at 10:04 AM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.007964 today.
Warden-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:52:07 AM | buy | $6.56 | $0.007964 | 6.56 | 0.007964 | 824.07 | 0xb7...4f9c | |
| 05/08/2025 | 8:42:04 AM | buy | $12.07 | $0.007958 | 12.07 | 0.007958 | 1,517.26 | 0x72...8b6b | |
| 05/08/2025 | 8:26:25 AM | buy | $6.33 | $0.007953 | 6.33 | 0.007953 | 797.05 | 0xf6...8c72 | |
| 05/08/2025 | 8:08:20 AM | buy | $20.39 | $0.007946 | 20.39 | 0.007946 | 2,565.86 | 0xc8...bf4c | |
| 05/08/2025 | 7:50:35 AM | buy | $0.2967 | $0.007941 | 0.2967 | 0.007941 | 37.37 | 0xf5...e4b3 | |
| 05/08/2025 | 7:30:47 AM | buy | $9.98 | $0.007938 | 9.98 | 0.007938 | 1,257.64 | 0x93...a290 | |
| 05/08/2025 | 7:18:29 AM | buy | $5.37 | $0.007934 | 5.37 | 0.007934 | 677.12 | 0xc3...7be5 | |
| 05/08/2025 | 7:08:43 AM | buy | $3.23 | $0.007931 | 3.23 | 0.007931 | 408.39 | 0xbe...c3e1 | |
| 05/08/2025 | 7:06:43 AM | buy | $4.02 | $0.007929 | 4.02 | 0.007929 | 508.07 | 0xad...9bf9 | |
| 05/08/2025 | 7:06:38 AM | buy | $20.85 | $0.007923 | 20.85 | 0.007923 | 2,631.93 | 0x74...6b6d | |
| 05/08/2025 | 4:50:01 AM | buy | $0.1657 | $0.007917 | 0.1657 | 0.007917 | 20.94 | 0x7d...b215 | |
| 05/08/2025 | 4:49:53 AM | buy | $0.08231 | $0.007917 | 0.08231 | 0.007917 | 10.39 | 0x60...0734 | |
| 05/08/2025 | 4:02:07 AM | buy | $20.7 | $0.007911 | 20.7 | 0.007911 | 2,617.48 | 0x9f...1103 | |
| 05/08/2025 | 3:46:55 AM | buy | $1 | $0.007905 | 1 | 0.007905 | 127.01 | 0x72...a06c | |
| 05/08/2025 | 3:46:49 AM | buy | $23.99 | $0.007898 | 23.99 | 0.007898 | 3,038.38 | 0x15...4ad3 | |
| 05/08/2025 | 3:38:21 AM | buy | $7.7 | $0.00789 | 7.7 | 0.00789 | 976.57 | 0xae...b55c | |
| 05/08/2025 | 3:27:09 AM | buy | $15.85 | $0.007883 | 15.85 | 0.007883 | 2,011.3 | 0x66...112f | |
| 05/08/2025 | 2:48:03 AM | buy | $17.96 | $0.007874 | 17.96 | 0.007874 | 2,280.79 | 0x83...a7ff | |
| 05/08/2025 | 2:47:28 AM | sell | $0.4763 | $0.007822 | 0.4763 | 0.007822 | 60.89 | 0x11...6483 | |
| 05/08/2025 | 2:42:03 AM | buy | $9.26 | $0.007867 | 9.26 | 0.007867 | 1,177.7 | 0x07...b95f |