WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004075
Price
0.004075 BUSD
TVL
$41,754.74
MKT CAP
$244.5K
5m
0%
1h
0%
4h
0%
24h
-2.02%
Share
TXNS
26
Buys
8
Sells
18
Volume
307
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.11M
Pooled BUSD:
$20,877.37

Warden/BUSD price stats on BNB Chain

As of June 24, 2026, the current price of Warden token on DEX Warden Swap is $0.004075. Warden price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $306.89. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $244,519.78. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $41,754.75. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $41,754.75.

The total transactions of Warden/BUSD is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

Warden/BUSD pool has a trading volume of $306.89 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004075, captured at 12:05 AM UTC.

The price of converting 1 Warden to USD is $0.004075 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/23/20268:24:59 AMsell$12.85$0.00407512.850.0040753,154.16
0x456...404A
0xba...327b
06/23/20268:20:05 AMsell$17.86$0.00408117.860.0040814,376.3
0x456...404A
0x89...b678
06/23/20268:17:41 AMsell$24.88$0.00408924.880.0040896,085.97
0x9C2...b098
0x9a...a43d
06/23/20267:13:07 AMsell$0.06968$0.0040940.069680.00409417.01
0xA2E...189E
0x61...d7ae
06/23/20266:21:21 AMsell$26.71$0.00409926.710.0040996,516.86
0x12A...DE1a
0xc2...b1ed
06/23/20266:20:42 AMsell$13.75$0.00410713.750.0041073,349.37
0x000...E542
0x28...52f8
06/23/20266:18:53 AMsell$13.77$0.00411313.770.0041133,349.37
0x456...404A
0x55...52af
06/23/20266:08:24 AMsell$11.72$0.00411811.720.0041182,848.14
0x1f7...54F5
0xee...445b
06/23/20266:07:37 AMsell$14.82$0.00412314.820.0041233,594.37
0x456...404A
0x27...d780
06/23/20265:24:40 AMsell$15.27$0.00412915.270.0041293,699.63
0x456...404A
0x44...4490
06/23/20265:19:57 AMsell$6.44$0.0041336.440.0041331,558.57
0x94a...3886
0xba...8160
06/23/20265:16:08 AMsell$5.42$0.0041355.420.0041351,311.73
0x94a...3886
0x97...5e46
06/23/20265:15:15 AMsell$1.51$0.0041371.510.004137366.67
0x8f5...10CA
0x07...ef4a
06/22/202610:38:27 PMsell$14.38$0.0041414.380.004143,473.84
0x456...404A
0xfe...cb46
06/22/20269:39:39 PMsell$15.94$0.00414615.940.0041463,845.48
0x456...404A
0x5a...0389
06/22/20267:10:18 PMsell$17.74$0.00415317.740.0041534,272.22
0x456...404A
0x4e...bd4d
06/22/20267:09:30 PMsell$10.92$0.00415810.920.0041582,627.32
0x8Df...68d3
0xb9...4d68
06/22/20264:44:15 PMsell$6.68$0.0041626.680.0041621,606.03
0x94a...3886
0xd2...82ee
06/22/20261:55:30 PMbuy$4.25$0.0041874.250.0041871,016.53
0x94a...3886
0xc1...9908
06/22/20261:31:17 PMbuy$9.45$0.0041859.450.0041852,259.11
0x94a...3886
0x4a...9569