WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.003998
Price
0.003998 BUSD
TVL
$40,995.94
MKT CAP
$239.9K
5m
0%
1h
0%
4h
0.26%
24h
2.71%
Share
TXNS
24
Buys
23
Sells
1
Volume
252
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.14M
Pooled BUSD:
$20,497.97

Warden/BUSD price stats on BNB Chain

As of July 30, 2026, the current price of Warden token on DEX Warden Swap is $0.003998. Warden price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $251.84. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $239,903.19. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $40,995.94. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $40,995.94.

The total transactions of Warden/BUSD is 24 in the last 24 hours, 23 of which are buy transactions, and 1 are sales transactions.

Warden/BUSD pool has a trading volume of $251.84 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.003998, captured at 5:09 PM UTC.

The price of converting 1 Warden to USD is $0.003998 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/30/20264:05:57 PMbuy$10.38$0.00399810.380.0039982,597.16
0x52a...F9Af
0x98...f87d
07/30/20264:02:18 PMbuy$15.58$0.00399315.580.0039933,902.65
0x7C2...7b1B
0x4b...1b5b
07/30/20263:49:21 PMbuy$10.95$0.00398810.950.0039882,745.72
0xACe...fFd1
0x38...5a31
07/30/202611:14:17 AMbuy$10.92$0.00398210.920.0039822,742.89
0x9Ac...B5A1
0xfa...3bef
07/30/202611:14:17 AMbuy$3.04$0.0039853.040.003985764.77
0x84F...620C
0x02...74d2
07/30/202611:10:46 AMbuy$10.82$0.00397810.820.0039782,721.29
0x754...C024
0xcc...8012
07/30/202610:45:32 AMbuy$10.65$0.00397410.650.0039742,680.23
0x080...9f33
0xa7...f984
07/30/202610:39:59 AMbuy$11.07$0.0039711.070.003972,790.15
0x754...C024
0xea...b089
07/30/202610:38:05 AMbuy$12.75$0.00396512.750.0039653,217.41
0x754...C024
0x4b...863f
07/30/202610:33:28 AMbuy$8.91$0.0039618.910.0039612,250.46
0x7d5...2Cf6
0xd1...3a53
07/30/202610:31:41 AMbuy$12.71$0.00395712.710.0039573,214.27
0x754...C024
0x34...2179
07/30/202610:30:52 AMbuy$10.54$0.00395210.540.0039522,668.7
0x754...C024
0x37...55af
07/30/202610:03:08 AMbuy$14.19$0.00394714.190.0039473,595.79
0x456...404A
0x8f...6f21
07/30/20269:53:13 AMbuy$12.58$0.00394212.580.0039423,191.92
0x456...404A
0x3b...a10d
07/30/20269:50:40 AMbuy$0.2707$0.003940.27070.0039468.7
0x754...C024
0xa4...dca6
07/30/20268:48:53 AMbuy$9.9$0.0039389.90.0039382,513.99
0x754...C024
0x7e...f017
07/30/20268:35:07 AMbuy$8.92$0.0039348.920.0039342,268.09
0x395...38a5
0xab...9d2f
07/30/20262:03:46 AMbuy$8.65$0.0039318.650.0039312,201.93
0x754...C024
0xc3...2c41
07/30/20262:00:26 AMbuy$11.03$0.00392711.030.0039272,810.37
0x080...9f33
0x47...b67c
07/30/20261:48:35 AMbuy$8.91$0.0039238.910.0039232,271.41
0x2c7...5C39
0x12...ce8b