WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004644
Price
0.004644 BUSD
TVL
$44,326.42
MKT CAP
$278.7K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
15
Buys
8
Sells
7
Volume
198
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.76M
Pooled BUSD:
$22,163.21

Warden/BUSD price stats on BNB Chain

As of October 2, 2026, the current price of Warden token on DEX Warden Swap is $0.004644. Warden price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $197.89. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $278,690.60. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $44,326.43. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $44,326.43.

The total transactions of Warden/BUSD is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

Warden/BUSD pool has a trading volume of $197.89 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004644, captured at 11:14 PM UTC.

The price of converting 1 Warden to USD is $0.004644 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/02/20266:44:01 PMsell$16.34$0.00464416.340.0046443,518.53
0xf44...0e39
0x74...4550
10/02/20266:40:00 PMsell$18.79$0.00465218.790.0046524,039.91
0x1AE...67b2
0x3f...6733
10/02/20266:39:28 PMsell$16.91$0.00465916.910.0046593,629.9
0x5fa...cD9b
0x88...8890
10/02/20266:35:28 PMsell$16.84$0.00466616.840.0046663,609.04
0xF7e...9572
0xbf...203b
10/02/20266:31:42 PMsell$12.49$0.00467212.490.0046722,672.96
0x10b...f271
0x72...dc05
10/02/20266:26:25 PMsell$16.37$0.00467916.370.0046793,499.57
0xDb5...d00A
0xfc...607a
10/02/20265:15:59 PMsell$16.56$0.00468616.560.0046863,535.62
0xbF5...6a1E
0x7d...78d5
10/02/20264:51:37 AMbuy$16.62$0.00471416.620.0047143,527
0x1F4...60d3
0xcc...5f0d
10/02/20264:29:18 AMbuy$17.02$0.00470717.020.0047073,617.35
0x911...171c
0x01...c316
10/02/20264:25:07 AMbuy$16.93$0.00469916.930.0046993,602.54
0xDDd...105C
0x4e...3c42
10/02/20264:20:51 AMbuy$17.47$0.00469217.470.0046923,723.69
0xd97...21B8
0xcd...4a70
10/02/20263:47:02 AMbuy$1.53$0.0046881.530.004688328.07
0x754...C024
0x69...6a9b
10/02/20263:43:33 AMbuy$2.73$0.0046872.730.004687582.71
0x754...C024
0xf1...6d84
10/02/20263:40:54 AMbuy$5.78$0.0046855.780.0046851,235.3
0x754...C024
0x92...9d56
10/02/20263:32:55 AMbuy$5.44$0.0046835.440.0046831,161.83
0x754...C024
0x82...2958
09/30/20262:23:19 PMsell$22.76$0.00465922.760.0046594,886.79
0xaDF...6361
0x7c...e103
09/30/20262:22:24 PMsell$15.99$0.00466715.990.0046673,427.16
0x2c9...177d
0xd7...97b5
09/30/20261:09:10 PMbuy$16.9$0.00469516.90.0046953,600.02
0x3a0...DfD6
0xeb...f3e2
09/30/202612:50:38 PMbuy$16.5$0.00468816.50.0046883,519.54
0xA6D...79EA
0xa9...40e5
09/30/202610:35:09 AMbuy$17.52$0.00465917.520.0046593,761.18
0x01a...aD24
0x64...d551