WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004252
Price
0.004252 BUSD
TVL
$42,620.43
MKT CAP
$255.2K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
13
Buys
6
Sells
7
Volume
117
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.02M
Pooled BUSD:
$21,310.21

Warden/BUSD price stats on BNB Chain

As of April 11, 2026, the current price of Warden token on DEX Warden Swap is $0.004252. Warden price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $117.28. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $255,150.24. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $42,620.44. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $42,620.44.

The total transactions of Warden/BUSD is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

Warden/BUSD pool has a trading volume of $117.28 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004252, captured at 10:49 AM UTC.

The price of converting 1 Warden to USD is $0.004252 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/10/20268:31:02 PMbuy$11.19$0.00425211.190.0042522,632.78
0x456...404A
0x57...bbcb
04/10/20266:53:28 PMbuy$13.2$0.00424713.20.0042473,108.76
0x456...404A
0x08...5c37
04/10/20266:44:33 PMbuy$0.1799$0.0042440.17990.00424442.38
0x7AF...195b
0x9c...3264
04/10/20263:02:10 PMbuy$14.45$0.00424214.450.0042423,408.41
0x456...404A
0xc7...b09f
04/10/20262:30:39 PMbuy$13.02$0.00423613.020.0042363,073.62
0x456...404A
0x33...cde1
04/10/20268:04:53 AMsell$14.65$0.00421114.650.0042113,480.09
0x456...404A
0x42...7517
04/10/20267:54:43 AMsell$12.93$0.00421712.930.0042173,067.75
0x456...404A
0x19...0796
04/10/20263:21:47 AMsell$11.49$0.00422111.490.0042212,722.94
0x456...404A
0x64...5a25
04/10/20263:02:56 AMsell$1.81$0.0042241.810.004224429.45
0x150...8864
0x0b...7f3d
04/10/20262:54:46 AMsell$2.12$0.0042252.120.004225502.37
0x150...8864
0x84...e1e9
04/10/202612:26:28 AMsell$1.34$0.0042251.340.004225318.83
0x1Bb...F139
0x76...1b43
04/10/202612:26:27 AMsell$1.8$0.0042261.80.004226426.96
0x58f...193c
0x5f...9cd2
04/09/202610:17:24 PMbuy$19.04$0.00425319.040.0042534,476.51
0x9d6...ca34
0x54...64e1
04/09/20267:51:39 PMbuy$11.37$0.00424711.370.0042472,677.32
0x276...7b03
0x9d...8a29
04/09/20265:39:13 PMbuy$15.27$0.00424215.270.0042423,600.66
0x26b...d80A
0xb0...b60e
04/09/20265:18:44 PMbuy$3.51$0.0042383.510.004238829.73
0x58f...193c
0xfa...58e8
04/09/20265:12:15 PMbuy$1.17$0.0042371.170.004237277.59
0x1Bb...F139
0x4f...854d
04/09/20263:48:30 PMbuy$10.08$0.00423510.080.0042352,381.21
0xefA...D59D
0xad...b3ef
04/09/202612:12:19 PMbuy$3.4$0.0042333.40.004233803.76
0x43d...B966
0x3d...5c65
04/09/20261:08:34 AMsell$16.08$0.0042116.080.004213,819.51
0x456...404A
0x4d...5ede