WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004871
Price
0.004871 BUSD
TVL
$45,536.99
MKT CAP
$292.3K
5m
0%
1h
-0.07%
4h
-0.22%
24h
-1.35%
Share
TXNS
56
Buys
21
Sells
35
Volume
872
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.69M
Pooled BUSD:
$22,768.49

Warden/BUSD price stats on BNB Chain

As of February 4, 2026, the current price of Warden token on DEX Warden Swap is $0.004871. Warden price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $871.57. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $292,261.18. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $45,537.00. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $45,537.00.

The total transactions of Warden/BUSD is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.

Warden/BUSD pool has a trading volume of $871.57 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004871, captured at 12:11 PM UTC.

The price of converting 1 Warden to USD is $0.004871 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/04/202612:05:10 PMbuy$9.9$0.0048719.90.0048712,033.41
0xB24...D900
0xe0...cd6a
02/04/202612:00:33 PMbuy$1.98$0.0048681.980.004868408.32
0xa6F...A914
0x6a...fed5
02/04/202611:47:17 AMbuy$0.7676$0.0048670.76760.004867157.69
0x1Bb...F139
0x1c...5cdb
02/04/202611:44:31 AMsell$41.11$0.00484741.110.0048478,481.93
0xD7e...b1e0
0x4d...d66f
02/04/202611:18:37 AMsell$18.09$0.00485918.090.0048593,723.76
0x456...404A
0xd2...1cc4
02/04/202611:07:02 AMsell$17.47$0.00486717.470.0048673,590.78
0x456...404A
0x86...a14f
02/04/202611:06:15 AMsell$15.15$0.00487415.150.0048743,108.66
0xbb5...5489
0xca...d3c9
02/04/202611:02:14 AMsell$18.67$0.00488118.670.0048813,825.54
0x456...404A
0xd1...edc1
02/04/20267:39:39 AMbuy$16.26$0.00491116.260.0049113,312.25
0x456...404A
0x31...4f78
02/03/202611:46:39 PMsell$16.83$0.00488216.830.0048823,447.23
0x456...404A
0x23...61d6
02/03/202611:17:37 PMsell$0.1246$0.0048860.12460.00488625.51
0x7d1...61AD
0x06...bb1a
02/03/202611:03:33 PMsell$20.13$0.0048920.130.004894,116.78
0xC84...A677
0x8f...bfc2
02/03/202610:47:09 PMsell$18.05$0.00489818.050.0048983,684.75
0x456...404A
0xc7...5b22
02/03/202610:28:22 PMbuy$0.003104$0.0049310.0031040.0049310.6294
0x32C...9955
0x32...9910
02/03/202610:18:35 PMsell$15.52$0.00490515.520.0049053,164.17
0x647...076e
0x30...2ee8
02/03/202610:15:32 PMsell$13.12$0.00491113.120.0049112,671.41
0xf14...097A
0x0f...467d
02/03/202610:08:39 PMsell$13.46$0.00491713.460.0049172,738.25
0xE5f...A3b6
0x91...31cb
02/03/202610:07:36 PMsell$14.15$0.00492314.150.0049232,875.12
0x965...FF2d
0x9b...b04b
02/03/20269:32:10 PMsell$0.5144$0.0049260.51440.004926104.41
0x37e...728e
0xba...674a
02/03/20269:04:28 PMbuy$17.56$0.00495217.560.0049523,546.07
0x456...404A
0x75...a732