- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-BUSD LPs
Info about Warden-BUSD pair
- Pooled Warden:
- 4.79M
- Pooled BUSD:
- $22,034.47
Warden/BUSD price stats on BNB Chain
As of September 8, 2026, the current price of Warden token on DEX Warden Swap is $0.004614. Warden price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $203.77. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $276,891.89. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $44,068.94. The Warden/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/BUSD now?
The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $44,068.94.
How many transactions are there in the Warden/BUSD pool in the last 24 hours?
The total transactions of Warden/BUSD is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Warden/BUSD pool in the last 24 hours?
Warden/BUSD pool has a trading volume of $203.77 in the last 24 hours.
What is the exchange rate of 1 Warden to BUSD?
The exchange rate of 1 Warden to BUSD is 0.004614, captured at 6:47 AM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.004614 today.
Warden-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:29:24 AM | buy | $16.28 | $0.004614 | 16.28 | 0.004614 | 3,529.6 | 0x61...89ba | |
| 09/08/2026 | 5:26:08 AM | buy | $15.82 | $0.004608 | 15.82 | 0.004608 | 3,435.14 | 0x61...e681 | |
| 09/08/2026 | 5:19:58 AM | buy | $15.76 | $0.004601 | 15.76 | 0.004601 | 3,425.19 | 0x84...6f45 | |
| 09/08/2026 | 5:12:37 AM | buy | $15.59 | $0.004594 | 15.59 | 0.004594 | 3,393.81 | 0xfd...e7c1 | |
| 09/08/2026 | 4:52:59 AM | buy | $15.67 | $0.004588 | 15.67 | 0.004588 | 3,416.5 | 0xae...a003 | |
| 09/08/2026 | 3:51:18 AM | buy | $16.85 | $0.004581 | 16.85 | 0.004581 | 3,679.28 | 0xc2...6553 | |
| 09/07/2026 | 3:56:59 PM | sell | $19.4 | $0.004554 | 19.4 | 0.004554 | 4,260.8 | 0xd2...0ebc | |
| 09/07/2026 | 3:47:30 PM | sell | $9.4 | $0.00456 | 9.4 | 0.00456 | 2,061.74 | 0x78...daf9 | |
| 09/07/2026 | 3:38:45 PM | sell | $15.76 | $0.004566 | 15.76 | 0.004566 | 3,453.56 | 0xfd...dfac | |
| 09/07/2026 | 3:18:26 PM | sell | $17.21 | $0.004572 | 17.21 | 0.004572 | 3,764.49 | 0x77...9614 | |
| 09/07/2026 | 7:41:20 AM | sell | $15.68 | $0.004579 | 15.68 | 0.004579 | 3,425.41 | 0xb2...87b7 | |
| 09/07/2026 | 7:33:11 AM | sell | $16.04 | $0.004586 | 16.04 | 0.004586 | 3,498.04 | 0x94...2b80 | |
| 09/07/2026 | 7:23:22 AM | sell | $14.23 | $0.004592 | 14.23 | 0.004592 | 3,100.36 | 0x59...2f74 | |
| 09/06/2026 | 11:46:49 PM | buy | $13.1 | $0.00462 | 13.1 | 0.00462 | 2,836.4 | 0x6d...96ac | |
| 09/06/2026 | 11:44:41 PM | buy | $4.98 | $0.004616 | 4.98 | 0.004616 | 1,080.49 | 0x85...ad85 | |
| 09/06/2026 | 9:06:02 PM | buy | $16.37 | $0.004612 | 16.37 | 0.004612 | 3,551.24 | 0xc6...4cff | |
| 09/06/2026 | 3:00:12 PM | sell | $9.81 | $0.004583 | 9.81 | 0.004583 | 2,141.41 | 0xa0...d9e0 | |
| 09/06/2026 | 2:31:46 PM | sell | $15.01 | $0.004588 | 15.01 | 0.004588 | 3,273.17 | 0xd3...9508 | |
| 09/06/2026 | 2:24:59 PM | sell | $11.4 | $0.004594 | 11.4 | 0.004594 | 2,482.46 | 0xd4...b8bc | |
| 09/06/2026 | 2:20:39 PM | sell | $12.83 | $0.004599 | 12.83 | 0.004599 | 2,791.24 | 0x56...1e83 |