- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-BUSD LPs
Info about Warden-BUSD pair
- Pooled Warden:
- 3.78M
- Pooled BUSD:
- $28,329.09
Warden/BUSD price stats on BNB Chain
As of October 16, 2025, the current price of Warden token on DEX Warden Swap is $0.007507. Warden price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,062.94. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $450,438.66. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $56,705.81. The Warden/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/BUSD now?
The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $56,705.81.
How many transactions are there in the Warden/BUSD pool in the last 24 hours?
The total transactions of Warden/BUSD is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Warden/BUSD pool in the last 24 hours?
Warden/BUSD pool has a trading volume of $1,062.94 in the last 24 hours.
What is the exchange rate of 1 Warden to BUSD?
The exchange rate of 1 Warden to BUSD is 0.007507, captured at 2:19 AM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.007507 today.
Warden-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 2:08:55 AM | buy | $37.5 | $0.007507 | 37.5 | 0.007507 | 4,996.28 | 0x0b...05bc | |
| 10/16/2025 | 1:52:45 AM | buy | $20.44 | $0.007491 | 20.44 | 0.007491 | 2,728.72 | 0xb1...685d | |
| 10/16/2025 | 1:16:38 AM | buy | $27.34 | $0.007479 | 27.34 | 0.007479 | 3,655.82 | 0xcf...dbc8 | |
| 10/16/2025 | 1:10:43 AM | buy | $0.04244 | $0.007472 | 0.04244 | 0.007472 | 5.67 | 0x88...7b4c | |
| 10/16/2025 | 1:10:41 AM | buy | $29.48 | $0.007464 | 29.48 | 0.007464 | 3,950 | 0x60...2f87 | |
| 10/16/2025 | 1:07:23 AM | buy | $20.18 | $0.007451 | 20.18 | 0.007451 | 2,708.63 | 0xec...7ae9 | |
| 10/16/2025 | 1:04:56 AM | buy | $20.44 | $0.00744 | 20.44 | 0.00744 | 2,748.08 | 0x58...a611 | |
| 10/16/2025 | 12:54:18 AM | buy | $24.4 | $0.007428 | 24.4 | 0.007428 | 3,285.62 | 0x28...9042 | |
| 10/16/2025 | 12:28:22 AM | buy | $23.82 | $0.007415 | 23.82 | 0.007415 | 3,213.24 | 0xb7...4306 | |
| 10/15/2025 | 9:16:40 PM | sell | $25.65 | $0.007372 | 25.65 | 0.007372 | 3,480.17 | 0xbd...02b2 | |
| 10/15/2025 | 8:34:52 PM | sell | $24.74 | $0.007385 | 24.74 | 0.007385 | 3,350.74 | 0x44...7486 | |
| 10/15/2025 | 8:33:31 PM | sell | $17.5 | $0.007396 | 17.5 | 0.007396 | 2,366.12 | 0x62...3897 | |
| 10/15/2025 | 5:32:46 PM | sell | $25.55 | $0.007407 | 25.55 | 0.007407 | 3,449.42 | 0x1b...fbfb | |
| 10/15/2025 | 5:14:45 PM | sell | $46.1 | $0.007426 | 46.1 | 0.007426 | 6,207.72 | 0xbe...5b3a | |
| 10/15/2025 | 5:14:35 PM | sell | $22.78 | $0.007444 | 22.78 | 0.007444 | 3,061.02 | 0x8b...0939 | |
| 10/15/2025 | 4:53:27 PM | buy | $24.71 | $0.007489 | 24.71 | 0.007489 | 3,299.94 | 0x4e...0c8f | |
| 10/15/2025 | 4:47:58 PM | buy | $20.42 | $0.007477 | 20.42 | 0.007477 | 2,731.65 | 0x32...e0ba | |
| 10/15/2025 | 4:47:30 PM | buy | $23.56 | $0.007465 | 23.56 | 0.007465 | 3,156.71 | 0x9e...b6f4 | |
| 10/15/2025 | 4:05:18 PM | sell | $30.43 | $0.007422 | 30.43 | 0.007422 | 4,100.32 | 0xb7...fb7a | |
| 10/15/2025 | 4:05:02 PM | sell | $26.24 | $0.007437 | 26.24 | 0.007437 | 3,528.5 | 0x0c...8e02 |