WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004408
Price
0.004408 BUSD
TVL
$43,339.16
MKT CAP
$264.5K
5m
0%
1h
0.10%
4h
0.71%
24h
-0.19%
Share
TXNS
36
Buys
15
Sells
21
Volume
440
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.93M
Pooled BUSD:
$21,669.58

Warden/BUSD price stats on BNB Chain

As of February 9, 2026, the current price of Warden token on DEX Warden Swap is $0.004408. Warden price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $439.56. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $264,539.05. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,339.17. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,339.17.

The total transactions of Warden/BUSD is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

Warden/BUSD pool has a trading volume of $439.56 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004408, captured at 4:38 AM UTC.

The price of converting 1 Warden to USD is $0.004408 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/09/20263:44:16 AMbuy$6.22$0.0044086.220.0044081,412.06
0x150...8864
0x6f...313e
02/09/20263:34:44 AMbuy$15.03$0.00440415.030.0044043,413.18
0x456...404A
0xbe...e3a0
02/09/20261:42:35 AMsell$12.19$0.00437712.190.0043772,785.05
0x5d2...758d
0x6f...c59d
02/09/20261:42:10 AMsell$12.66$0.00438212.660.0043822,888.77
0x647...076e
0xe9...de19
02/08/202611:37:49 PMsell$12.67$0.00438712.670.0043872,889.74
0xA01...1eCA
0x58...13f6
02/08/202611:36:59 PMsell$15.25$0.00439315.250.0043933,471.98
0x456...404A
0x34...6480
02/08/202611:30:49 PMsell$11.16$0.00439811.160.0043982,537.61
0xC84...A677
0xa9...f234
02/08/202611:24:49 PMsell$12.48$0.00440312.480.0044032,835.45
0x276...7b03
0xe0...8dd3
02/08/202611:24:31 PMsell$12.75$0.00440812.750.0044082,893.68
0x70e...20dD
0x86...f806
02/08/202611:07:03 PMbuy$13.9$0.00443513.90.0044353,135.54
0x1f7...54F5
0xba...8dbe
02/08/202611:05:56 PMbuy$10.23$0.0044310.230.004432,309.78
0x05a...63E3
0x7b...26d5
02/08/20267:50:19 PMbuy$8.03$0.0044268.030.0044261,815.5
0xefA...D59D
0xf7...5e18
02/08/20266:36:10 PMbuy$10.39$0.00442210.390.0044222,349.42
0xFEE...0ba9
0x74...9823
02/08/20266:35:50 PMbuy$15.6$0.00441715.60.0044173,532.83
0xefA...D59D
0x13...0109
02/08/20266:35:36 PMbuy$11.81$0.00441111.810.0044112,676.85
0x080...9f33
0xb7...3fa5
02/08/20266:33:54 PMbuy$11.83$0.00440711.830.0044072,686.47
0x168...e974
0x2a...6431
02/08/20266:33:37 PMbuy$14.39$0.00440114.390.0044013,269.88
0x456...404A
0x5a...3bf5
02/08/20266:31:03 PMbuy$10.54$0.00439610.540.0043962,398.41
0x796...FbF5
0x39...05d8
02/08/20264:54:33 PMsell$12.36$0.0043712.360.004372,829.22
0xefA...D59D
0x85...7d26
02/08/20264:53:03 PMsell$11.08$0.00437511.080.0043752,533.62
0x080...9f33
0x65...0dd3