WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004446
Price
0.004446 BUSD
TVL
$43,360.78
MKT CAP
$266.8K
5m
0%
1h
-0.19%
4h
-0.30%
24h
-1.19%
Share
TXNS
22
Buys
4
Sells
18
Volume
215
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.86M
Pooled BUSD:
$21,680.39

Warden/BUSD price stats on BNB Chain

As of September 15, 2026, the current price of Warden token on DEX Warden Swap is $0.004446. Warden price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $214.58. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $266,780.04. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,360.78. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,360.78.

The total transactions of Warden/BUSD is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.

Warden/BUSD pool has a trading volume of $214.58 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004446, captured at 10:27 PM UTC.

The price of converting 1 Warden to USD is $0.004446 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/15/202610:20:07 PMsell$14.46$0.00444614.460.0044463,252.31
0xA01...1eCA
0xda...4b82
09/15/202610:11:40 PMsell$5.87$0.004455.870.004451,319.39
0xd0E...3042
0x4b...1f11
09/15/202610:07:18 PMsell$5.19$0.0044525.190.0044521,166.04
0x8f5...10CA
0x4d...9a6d
09/15/20269:57:21 PMsell$5.63$0.0044555.630.0044551,265.52
0xd0E...3042
0xa2...c266
09/15/20267:05:01 PMbuy$9.83$0.004489.830.004482,194.6
0x40a...f0C6
0x1f...4d7f
09/15/20267:04:41 PMbuy$6.62$0.0044776.620.0044771,479.5
0x754...C024
0xb5...27e0
09/15/20267:03:14 PMbuy$15.17$0.00447315.170.0044733,392.88
0x8c5...91d9
0x40...db52
09/15/20266:48:56 PMsell$11.87$0.00444511.870.0044452,671.42
0x314...5aE3
0x31...5edc
09/15/20266:45:44 PMsell$20.41$0.00445920.410.0044594,576.75
0xad4...8B56
0xc6...deaa
09/15/20265:35:20 PMbuy$15.65$0.00448715.650.0044873,489.12
0xb8E...7e5b
0xf1...1d60
09/15/20262:51:38 PMsell$17.63$0.00446117.630.0044613,952.45
0xD6d...B442
0x88...4b4d
09/15/20268:08:57 AMsell$6.3$0.0044666.30.0044661,412.22
0x8f5...10CA
0xd9...a4f4
09/15/20267:53:07 AMsell$10.8$0.00446910.80.0044692,418.42
0x761...b419
0xc2...9fdc
09/15/20267:35:35 AMsell$14.2$0.00447414.20.0044743,174.83
0x080...9f33
0xd2...aa7b
09/15/20267:13:07 AMsell$4.05$0.0044784.050.004478906.08
0x8f5...10CA
0x7e...6b3d
09/15/20266:56:16 AMsell$3.67$0.004483.670.00448819.28
0xd0E...3042
0xd5...d7bb
09/15/20265:20:22 AMsell$6.11$0.0044826.110.0044821,364.18
0x8f5...10CA
0xb1...560f
09/15/20263:26:56 AMsell$0.1001$0.0044830.10010.00448322.33
0xA2E...189E
0xfc...49cd
09/15/202612:34:13 AMsell$4.26$0.0044844.260.004484952.12
0xd0E...3042
0x1d...48bd
09/14/202610:49:23 PMsell$16.05$0.00448816.050.0044883,575.88
0x98e...1377
0x7a...91b4