WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004506
Price
0.004506 BUSD
TVL
$43,548.59
MKT CAP
$270.4K
5m
0%
1h
0%
4h
0%
24h
1.50%
Share
TXNS
15
Buys
12
Sells
3
Volume
186
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.84M
Pooled BUSD:
$21,774.29

Warden/BUSD price stats on BNB Chain

As of September 17, 2026, the current price of Warden token on DEX Warden Swap is $0.004506. Warden price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $185.79. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $270,399.75. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,548.59. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,548.59.

The total transactions of Warden/BUSD is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

Warden/BUSD pool has a trading volume of $185.79 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004506, captured at 10:15 AM UTC.

The price of converting 1 Warden to USD is $0.004506 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/17/202612:24:53 AMbuy$10.48$0.00450610.480.0045062,326.35
0x05A...fA7d
0x39...ef19
09/17/202612:21:53 AMbuy$7.7$0.0045027.70.0045021,711.15
0x8f5...10CA
0x12...261a
09/16/202611:55:28 PMbuy$5.58$0.00455.580.00451,241.49
0x8f5...10CA
0xbd...49b7
09/16/202611:42:15 PMbuy$7.73$0.0044977.730.0044971,720.36
0xd0E...3042
0xc8...14dc
09/16/202611:30:58 PMbuy$15.48$0.00449215.480.0044923,446.82
0xbb5...5489
0x59...1c97
09/16/202611:25:32 PMbuy$6.24$0.0044886.240.0044881,391.8
0x8f5...10CA
0x3a...a143
09/16/202611:22:13 PMbuy$7.4$0.0044857.40.0044851,651.26
0x8f5...10CA
0x85...c4e9
09/16/20268:06:06 PMbuy$15.21$0.0044815.210.004483,395.27
0xC86...A5a3
0xae...b401
09/16/20266:07:17 PMbuy$15.3$0.00447415.30.0044743,421.3
0x4Ee...99BD
0x3b...d28a
09/16/20266:05:31 PMbuy$17.28$0.00446717.280.0044673,869.16
0x57A...4FF2
0xb0...f070
09/16/20266:04:45 PMbuy$15.75$0.0044615.750.004463,532.27
0xEeA...5c5a
0x95...16cd
09/16/202611:43:44 AMbuy$15.63$0.00445415.630.0044543,509.06
0x006...e498
0x12...919b
09/16/20268:26:20 AMsell$15.31$0.00442715.310.0044273,459.18
0x8B1...9937
0xa7...8965
09/16/20268:19:14 AMsell$15.04$0.00443315.040.0044333,392.88
0xa70...268C
0x7f...53fb
09/16/20268:06:38 AMsell$15.58$0.0044415.580.004443,509.2
0x17E...be5e
0xc1...1ed7
09/15/202610:20:07 PMsell$14.46$0.00444614.460.0044463,252.31
0xA01...1eCA
0xda...4b82
09/15/202610:11:40 PMsell$5.87$0.004455.870.004451,319.39
0xd0E...3042
0x4b...1f11
09/15/202610:07:18 PMsell$5.19$0.0044525.190.0044521,166.04
0x8f5...10CA
0x4d...9a6d
09/15/20269:57:21 PMsell$5.63$0.0044555.630.0044551,265.52
0xd0E...3042
0xa2...c266
09/15/20267:05:01 PMbuy$9.83$0.004489.830.004482,194.6
0x40a...f0C6
0x1f...4d7f