WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004093
Price
0.004093 BUSD
TVL
$41,854.31
MKT CAP
$245.6K
5m
0%
1h
-0.20%
4h
-0.20%
24h
0.16%
Share
TXNS
23
Buys
14
Sells
9
Volume
246
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.1M
Pooled BUSD:
$20,927.15

Warden/BUSD price stats on BNB Chain

As of July 6, 2026, the current price of Warden token on DEX Warden Swap is $0.004093. Warden price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $245.60. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $245,594.03. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $41,854.31. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $41,854.31.

The total transactions of Warden/BUSD is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

Warden/BUSD pool has a trading volume of $245.60 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004093, captured at 10:17 AM UTC.

The price of converting 1 Warden to USD is $0.004093 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/06/20269:38:17 AMsell$13.07$0.00409313.070.0040933,194.89
0x761...b419
0x39...075a
07/06/20269:37:39 AMsell$9.33$0.0040979.330.0040972,278.18
0x647...076e
0xc9...df1c
07/06/20269:31:28 AMsell$10.23$0.00410110.230.0041012,496.58
0xBF2...5950
0x16...c6f0
07/06/20265:29:25 AMsell$10.4$0.00410510.40.0041052,534.13
0x000...9940
0xe1...cb82
07/06/20265:28:56 AMsell$10.42$0.00410910.420.0041092,535.65
0x290...029a
0x70...2b26
07/06/20265:28:52 AMsell$10.9$0.00411310.90.0041132,651.66
0x290...029a
0x95...0275
07/06/20263:26:15 AMsell$10.4$0.00411710.40.0041172,526.85
0x4fC...6Cc8
0x31...194b
07/06/20263:25:43 AMsell$9.74$0.0041219.740.0041212,363.38
0x42D...B630
0x85...904f
07/05/202610:30:50 PMbuy$11.42$0.00414611.420.0041462,755.02
0x276...7b03
0x98...55d5
07/05/20266:52:02 PMbuy$11.28$0.00414111.280.0041412,723.64
0xbb5...5489
0x2c...6883
07/05/20266:49:16 PMbuy$11.43$0.00413711.430.0041372,763.51
0x647...076e
0xb0...d1ed
07/05/20266:25:50 PMsell$0.3198$0.004110.31980.0041177.82
0xA85...941D
0x17...7969
07/05/20262:06:22 PMbuy$13.32$0.00413213.320.0041323,224.78
0x456...404A
0x8b...7da2
07/05/20262:01:53 PMbuy$13.91$0.00412713.910.0041273,372.2
0x456...404A
0x3a...5a59
07/05/20261:08:40 PMbuy$11.96$0.00412211.960.0041222,903.38
0x456...404A
0x95...deba
07/05/202612:31:46 PMbuy$12.61$0.00411712.610.0041173,062.79
0x456...404A
0xe2...cdba
07/05/202612:30:58 PMbuy$13.25$0.00411213.250.0041123,224.04
0x456...404A
0xa1...4430
07/05/202612:29:50 PMbuy$10.79$0.00410710.790.0041072,629.22
0x821...5388
0x00...cbe8
07/05/202612:25:51 PMbuy$13.64$0.00410213.640.0041023,325.23
0x456...404A
0xf5...74ed
07/05/202612:24:41 PMbuy$14.5$0.00409714.50.0040973,539.3
0x456...404A
0x56...03b7