WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004388
Price
0.004388 BUSD
TVL
$42,960.45
MKT CAP
$263.3K
5m
0%
1h
0%
4h
-0.37%
24h
2.07%
Share
TXNS
61
Buys
42
Sells
19
Volume
885
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.91M
Pooled BUSD:
$21,480.22

Warden/BUSD price stats on BNB Chain

As of August 22, 2026, the current price of Warden token on DEX Warden Swap is $0.004388. Warden price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $884.80. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $263,292.10. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $42,960.45. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $42,960.45.

The total transactions of Warden/BUSD is 61 in the last 24 hours, 42 of which are buy transactions, and 19 are sales transactions.

Warden/BUSD pool has a trading volume of $884.80 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004388, captured at 1:38 PM UTC.

The price of converting 1 Warden to USD is $0.004388 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/22/202612:24:09 PMbuy$13.5$0.00438813.50.0043883,078.36
0x456...404A
0xe8...81c9
08/22/202612:11:40 PMbuy$15.23$0.00438215.230.0043823,476.31
0x456...404A
0x7e...9382
08/22/202611:40:20 AMbuy$10.2$0.00437710.20.0043772,331.19
0xe21...Ea74
0x19...d5f6
08/22/202610:23:20 AMsell$19.75$0.00435219.750.0043524,538.01
0x7C2...7b1B
0x51...fafe
08/22/202610:19:57 AMsell$13.69$0.00435913.690.0043593,140.14
0x000...5af5
0xaa...e89a
08/22/202610:13:11 AMsell$17.29$0.00437117.290.0043713,957.35
0x97B...3328
0x86...eeba
08/22/202610:14:31 AMsell$13.7$0.00436513.70.0043653,140.14
0x456...404A
0x3e...b7ce
08/22/202610:06:32 AMsell$11.53$0.00438211.530.0043822,632.23
0xC84...A677
0x6e...0b66
08/22/202610:06:12 AMsell$5.95$0.0043855.950.0043851,358.44
0x6c4...e67D
0x82...f140
08/22/20269:03:59 AMsell$13.9$0.00438913.90.0043893,166.7
0x761...b419
0x4e...4367
08/22/20269:03:23 AMsell$8.96$0.0043948.960.0043942,039.29
0xefA...D59D
0xd1...7ff4
08/22/20268:36:53 AMsell$14.19$0.00439914.190.0043993,225.63
0x456...404A
0x66...773f
08/22/20268:33:37 AMsell$11.38$0.00440411.380.0044042,583.7
0x080...9f33
0xc0...0cac
08/22/20268:12:53 AMbuy$12.8$0.0044312.80.004432,889.1
0x761...b419
0x4c...ecde
08/22/20267:39:36 AMbuy$14.73$0.00442514.730.0044253,329.54
0x456...404A
0xf7...e0eb
08/22/20267:37:24 AMbuy$10.86$0.00441910.860.0044192,458.12
0x2a5...720b
0x22...3d7f
08/22/20267:30:26 AMbuy$9.48$0.0044159.480.0044152,148.22
0x8f5...10CA
0xc5...9947
08/22/20267:06:34 AMbuy$10.29$0.00440710.290.0044072,334.64
0x647...076e
0x04...6f4e
08/22/20265:22:52 AMsell$24.15$0.00438424.150.0043845,509.29
0x085...8FCa
0xc3...cf61
08/22/20265:22:10 AMsell$17.19$0.00439217.190.0043923,913.38
0x1f7...2FB5
0x63...e7de