- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-BUSD LPs
Info about Warden-BUSD pair
- Pooled Warden:
- 3.02M
- Pooled BUSD:
- $35,376.5
Warden/BUSD price stats on BNB Chain
As of November 21, 2024, the current price of Warden token on DEX Warden Swap is $0.01174. Warden price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $4,459.02. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $702,753.73. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $70,753.01. The Warden/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/BUSD now?
The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $70,753.01.
How many transactions are there in the Warden/BUSD pool in the last 24 hours?
The total transactions of Warden/BUSD is 53 in the last 24 hours, 36 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Warden/BUSD pool in the last 24 hours?
Warden/BUSD pool has a trading volume of $4,459.02 in the last 24 hours.
What is the exchange rate of 1 Warden to BUSD?
The exchange rate of 1 Warden to BUSD is 0.01174, captured at 9:11 PM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.01174 today.
Warden-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:02:03 PM | buy | $21.33 | $0.01174 | 21.33 | 0.01174 | 1,817.1 | 0xee...271e | |
| 11/21/2024 | 5:43:15 PM | buy | $0.02373 | $0.01173 | 0.02373 | 0.01173 | 2.02 | 0xcf...6987 | |
| 11/21/2024 | 5:34:45 PM | buy | $0.3332 | $0.01173 | 0.3332 | 0.01173 | 28.4 | 0x7e...2866 | |
| 11/21/2024 | 5:33:18 PM | sell | $523.42 | $0.01183 | 523.42 | 0.01183 | 44,221.71 | 0x80...abbc | |
| 11/21/2024 | 4:33:39 PM | buy | $8 | $0.01208 | 8 | 0.01208 | 662.19 | 0x9f...c5bf | |
| 11/21/2024 | 3:41:15 PM | sell | $11.5 | $0.01201 | 11.5 | 0.01201 | 957.61 | 0xfe...6619 | |
| 11/21/2024 | 3:28:48 PM | sell | $67.59 | $0.01203 | 67.59 | 0.01203 | 5,616 | 0x2c...9703 | |
| 11/21/2024 | 3:24:57 PM | sell | $8.69 | $0.01206 | 8.69 | 0.01206 | 720.57 | 0xf8...18fc | |
| 11/21/2024 | 3:24:48 PM | sell | $53.51 | $0.01208 | 53.51 | 0.01208 | 4,429.06 | 0x6a...af47 | |
| 11/21/2024 | 3:14:45 PM | sell | $2.5 | $0.0121 | 2.5 | 0.0121 | 206.98 | 0x85...9137 | |
| 11/21/2024 | 3:13:21 PM | sell | $20.45 | $0.0121 | 20.45 | 0.0121 | 1,688.95 | 0xaa...1ec5 | |
| 11/21/2024 | 2:18:57 PM | buy | $42.86 | $0.01217 | 42.86 | 0.01217 | 3,520.95 | 0x94...dfdb | |
| 11/21/2024 | 2:16:48 PM | buy | $0.2544 | $0.01216 | 0.2544 | 0.01216 | 20.92 | 0xe1...4505 | |
| 11/21/2024 | 1:40:00 PM | sell | $0.02247 | $0.01208 | 0.02247 | 0.01208 | 1.85 | 0xb2...6a07 | |
| 11/21/2024 | 1:31:21 PM | buy | $700.76 | $0.01224 | 700.76 | 0.01224 | 57,228.5 | 0xd3...faa3 | |
| 11/21/2024 | 1:31:21 PM | sell | $705.35 | $0.01232 | 705.35 | 0.01232 | 57,228.5 | 0xab...61c0 | |
| 11/21/2024 | 1:31:21 PM | buy | $229.83 | $0.01256 | 229.83 | 0.01256 | 18,294.29 | 0x44...2dec | |
| 11/21/2024 | 1:24:15 PM | buy | $31.84 | $0.01199 | 31.84 | 0.01199 | 2,653.52 | 0xaf...a1bc | |
| 11/21/2024 | 1:16:09 PM | buy | $0.4116 | $0.01198 | 0.4116 | 0.01198 | 34.33 | 0x9a...651d | |
| 11/21/2024 | 1:16:09 PM | buy | $37.79 | $0.01197 | 37.79 | 0.01197 | 3,155.73 | 0x60...89e1 |