WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004354
Price
0.004354 BUSD
TVL
$42,802.91
MKT CAP
$261.3K
5m
0%
1h
0%
4h
0.37%
24h
0.04%
Share
TXNS
12
Buys
4
Sells
8
Volume
150
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.93M
Pooled BUSD:
$21,401.45

Warden/BUSD price stats on BNB Chain

As of September 2, 2026, the current price of Warden token on DEX Warden Swap is $0.004354. Warden price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $150.07. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $261,281.45. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $42,802.91. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $42,802.91.

The total transactions of Warden/BUSD is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

Warden/BUSD pool has a trading volume of $150.07 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004354, captured at 3:20 AM UTC.

The price of converting 1 Warden to USD is $0.004354 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/02/20263:10:51 AMbuy$14.8$0.00435414.80.0043543,400.61
0x456...404A
0x21...6cce
09/02/202612:11:34 AMbuy$16.62$0.00434816.620.0043483,822.81
0xf53...9319
0xe6...6c67
09/02/202612:09:17 AMbuy$14.9$0.00434114.90.0043413,432.4
0x677...c149
0x3f...5bfa
09/01/202611:44:19 PMbuy$0.5385$0.0043380.53850.004338124.13
0xd0E...3042
0x0c...d564
09/01/20266:45:38 PMsell$15.51$0.00431515.510.0043153,595.22
0xd74...20b4
0x35...e1d3
09/01/20266:39:09 PMsell$14.71$0.00432114.710.0043213,404.57
0x661...919A
0xb0...f57e
09/01/20266:36:54 PMsell$11.23$0.00432711.230.0043272,596.45
0xF3f...0fF5
0x3c...6563
09/01/20266:28:06 PMsell$17.42$0.00433317.420.0043334,022.6
0x392...3121
0x58...b4a6
09/01/20266:16:40 PMsell$13.81$0.00433913.810.0043393,184.15
0x456...404A
0x16...1eb7
09/01/20266:15:21 PMsell$5.22$0.0043435.220.0043431,203.08
0xc6F...52F1
0xe8...d4db
09/01/20264:36:59 PMsell$17.64$0.00434717.640.0043474,057.4
0xDE8...9b2F
0x9f...f3f4
09/01/20261:42:03 PMsell$7.61$0.0043527.610.0043521,750.37
0x8f5...10CA
0x7b...7548
08/31/20267:11:25 PMbuy$2.62$0.004382.620.00438599.93
0x7D1...EeC1
0xb2...05c2
08/31/20267:09:08 PMbuy$3.48$0.0043783.480.004378796.2
0x754...C024
0xc2...1530
08/31/20266:19:51 PMbuy$5.31$0.0043775.310.0043771,214.22
0xd0E...3042
0x27...cfee
08/31/20265:54:57 PMbuy$13.51$0.00437313.510.0043733,090.79
0x456...404A
0xa4...4e2f
08/31/20262:42:48 PMbuy$13.55$0.00436713.550.0043673,104.24
0x754...C024
0x18...ddef
08/31/20262:42:43 PMbuy$9.87$0.0043639.870.0043632,262.34
0x4a2...3bf0
0x26...d347
08/31/202610:56:22 AMbuy$5.92$0.0043595.920.0043591,358.56
0x8f5...10CA
0x9d...d7ad
08/30/202611:47:30 PMsell$19.84$0.00433619.840.0043364,576.37
0xE45...Ad8B
0x95...920d