WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004205
Price
0.004205 BUSD
TVL
$42,478.7
MKT CAP
$252.3K
5m
0%
1h
0%
4h
-0.80%
24h
-2.02%
Share
TXNS
14
Buys
0
Sells
14
Volume
229
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.04M
Pooled BUSD:
$21,239.35

Warden/BUSD price stats on BNB Chain

As of June 16, 2026, the current price of Warden token on DEX Warden Swap is $0.004205. Warden price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $229.39. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $252,329.30. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $42,478.71. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $42,478.71.

The total transactions of Warden/BUSD is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

Warden/BUSD pool has a trading volume of $229.39 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004205, captured at 5:05 PM UTC.

The price of converting 1 Warden to USD is $0.004205 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/16/20262:33:19 PMsell$10.33$0.00420510.330.0042052,458.45
0x761...b419
0x92...071e
06/16/20261:28:24 PMsell$23.81$0.00421223.810.0042125,653.63
0x9C2...b098
0x8b...1ab5
06/16/20261:28:00 PMsell$25.32$0.00422225.320.0042225,997.2
0x9d6...ca34
0xde...3002
06/16/20261:27:14 PMsell$26.42$0.00423226.420.0042326,243.68
0x9d6...ca34
0x2d...2886
06/16/202610:46:03 AMsell$8.39$0.0042398.390.0042391,980.01
0xfe3...45b9
0x4c...3d18
06/16/20262:28:23 AMsell$18.36$0.00424418.360.0042444,325.61
0x456...404A
0x5d...c205
06/16/20262:26:34 AMsell$14.08$0.00425114.080.0042513,313.6
0x456...404A
0xe9...3d66
06/16/20262:10:45 AMsell$14.54$0.00425614.540.0042563,417.16
0x456...404A
0xcb...dd5e
06/15/202610:56:53 PMsell$14.09$0.00426214.090.0042623,306.05
0x456...404A
0x4a...dd8a
06/15/202610:25:07 PMsell$14.23$0.00426814.230.0042683,335.4
0x456...404A
0x10...bd40
06/15/20269:07:16 PMsell$11.18$0.00427311.180.0042732,617.05
0xD2C...C730
0xd7...fbcf
06/15/20267:19:38 PMsell$20.23$0.00427920.230.0042794,729.06
0x456...404A
0xd6...29dd
06/15/20267:00:12 PMsell$14.16$0.00428614.160.0042863,304.83
0x456...404A
0xc4...12f8
06/15/20266:22:30 PMsell$14.18$0.00429214.180.0042923,305.26
0x456...404A
0xd9...94a7
06/15/20261:23:25 PMbuy$13.44$0.00431813.440.0043183,114.55
0x290...029a
0x18...6b19
06/15/20261:21:16 PMbuy$18.63$0.00431118.630.0043114,320.97
0x456...404A
0x55...5a91
06/15/20261:17:21 PMbuy$14.31$0.00430414.310.0043043,324.96
0x456...404A
0x34...cf56
06/15/20261:10:34 PMbuy$14.92$0.00429914.920.0042993,471.08
0x456...404A
0x1d...a30f
06/15/20261:06:45 PMbuy$14.68$0.00429314.680.0042933,421.5
0x456...404A
0x6a...d893
06/15/20261:04:04 PMbuy$14.02$0.00428714.020.0042873,270.99
0x456...404A
0x79...7ba8