- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-BUSD LPs
Info about Warden-BUSD pair
- Pooled Warden:
- 4.36M
- Pooled BUSD:
- $24,503.13
Warden/BUSD price stats on BNB Chain
As of January 7, 2026, the current price of Warden token on DEX Warden Swap is $0.005604. Warden price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $339.75. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $336,262.96. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $49,006.27. The Warden/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/BUSD now?
The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $49,006.27.
How many transactions are there in the Warden/BUSD pool in the last 24 hours?
The total transactions of Warden/BUSD is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Warden/BUSD pool in the last 24 hours?
Warden/BUSD pool has a trading volume of $339.75 in the last 24 hours.
What is the exchange rate of 1 Warden to BUSD?
The exchange rate of 1 Warden to BUSD is 0.005604, captured at 2:43 AM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.005604 today.
Warden-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:02:33 AM | sell | $19.35 | $0.005604 | 19.35 | 0.005604 | 3,453.98 | 0x98...f865 | |
| 01/07/2026 | 1:45:43 AM | sell | $0.8341 | $0.005609 | 0.8341 | 0.005609 | 148.71 | 0x0d...97b9 | |
| 01/07/2026 | 1:33:37 AM | sell | $7.04 | $0.00561 | 7.04 | 0.00561 | 1,255.02 | 0x50...7d49 | |
| 01/06/2026 | 11:16:15 PM | buy | $19.67 | $0.005641 | 19.67 | 0.005641 | 3,487.03 | 0xb2...c715 | |
| 01/06/2026 | 11:10:14 PM | buy | $21.34 | $0.005632 | 21.34 | 0.005632 | 3,790.49 | 0x37...c757 | |
| 01/06/2026 | 9:34:51 PM | buy | $18.67 | $0.005623 | 18.67 | 0.005623 | 3,320.46 | 0x9e...e1ae | |
| 01/06/2026 | 9:33:41 PM | buy | $6.13 | $0.005617 | 6.13 | 0.005617 | 1,092.24 | 0xf0...04d1 | |
| 01/06/2026 | 9:17:54 PM | buy | $14.14 | $0.005612 | 14.14 | 0.005612 | 2,519.82 | 0x18...9f29 | |
| 01/06/2026 | 9:15:54 PM | buy | $27.73 | $0.005603 | 27.73 | 0.005603 | 4,950.27 | 0x82...f861 | |
| 01/06/2026 | 9:15:39 PM | buy | $13.26 | $0.005593 | 13.26 | 0.005593 | 2,372.16 | 0x15...928b | |
| 01/06/2026 | 5:56:57 PM | sell | $25.92 | $0.005563 | 25.92 | 0.005563 | 4,660.51 | 0x84...b24f | |
| 01/06/2026 | 5:55:14 PM | sell | $18.43 | $0.005573 | 18.43 | 0.005573 | 3,308.43 | 0x73...71ec | |
| 01/06/2026 | 5:55:08 PM | sell | $15.62 | $0.005581 | 15.62 | 0.005581 | 2,799.8 | 0xf8...8045 | |
| 01/06/2026 | 5:48:30 PM | sell | $22.78 | $0.005589 | 22.78 | 0.005589 | 4,075.41 | 0x9a...3d32 | |
| 01/06/2026 | 5:48:24 PM | sell | $11.27 | $0.005597 | 11.27 | 0.005597 | 2,014.21 | 0x7f...f048 | |
| 01/06/2026 | 5:45:31 PM | sell | $19.41 | $0.005604 | 19.41 | 0.005604 | 3,464.54 | 0xf5...4a07 | |
| 01/06/2026 | 4:48:43 PM | sell | $12.66 | $0.005612 | 12.66 | 0.005612 | 2,256.33 | 0xbe...17e8 | |
| 01/06/2026 | 4:44:17 PM | sell | $13.69 | $0.005618 | 13.69 | 0.005618 | 2,438.37 | 0x99...9f4d | |
| 01/06/2026 | 2:28:10 PM | buy | $20.62 | $0.00565 | 20.62 | 0.00565 | 3,650.91 | 0xec...6d7e | |
| 01/06/2026 | 2:15:59 PM | buy | $19.43 | $0.005641 | 19.43 | 0.005641 | 3,446.06 | 0x1e...5ce2 |