WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004095
Price
0.004095 BUSD
TVL
$41,745.65
MKT CAP
$245.7K
5m
0%
1h
0%
4h
0.16%
24h
-0.17%
Share
TXNS
13
Buys
10
Sells
3
Volume
82
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.11M
Pooled BUSD:
$20,872.82

Warden/BUSD price stats on BNB Chain

As of June 19, 2026, the current price of Warden token on DEX Warden Swap is $0.004095. Warden price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $81.92. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $245,724.01. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $41,745.66. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $41,745.66.

The total transactions of Warden/BUSD is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

Warden/BUSD pool has a trading volume of $81.92 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004095, captured at 8:23 PM UTC.

The price of converting 1 Warden to USD is $0.004095 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/19/20264:32:04 PMbuy$2.3$0.0040952.30.004095562.08
0x8f5...10CA
0xfa...7b85
06/19/20264:19:18 PMbuy$0.2685$0.0040940.26850.00409465.57
0xA85...941D
0xc3...e5a6
06/19/20263:48:34 PMbuy$11.69$0.00409211.690.0040922,856.52
0x456...404A
0x1a...f809
06/19/20263:46:55 PMbuy$1.36$0.0040891.360.004089333.99
0x8f5...10CA
0xea...c41d
06/19/20262:55:08 PMbuy$2.09$0.0040892.090.004089513.17
0xd0E...3042
0xe3...b07e
06/19/20262:32:29 PMbuy$0.2603$0.0040880.26030.00408863.68
0xd0E...3042
0x02...6ea9
06/19/20269:23:13 AMsell$15.8$0.00406715.80.0040673,886.73
0x456...404A
0x58...f900
06/19/20264:33:52 AMsell$22.21$0.00407422.210.0040745,452.27
0x26b...d80A
0x87...b572
06/19/20264:33:43 AMsell$10.59$0.00408110.590.0040812,596.2
0x809...89Bc
0x36...cf6b
06/19/20262:06:46 AMbuy$9.14$0.0041069.140.0041062,226.79
0x73e...875A
0xd8...a44f
06/19/20262:01:34 AMbuy$1.92$0.0041031.920.004103469.07
0x8f5...10CA
0xbf...50e1
06/19/20261:22:54 AMbuy$1.89$0.0041031.890.004103460.68
0x8f5...10CA
0x98...d93a
06/19/20261:06:43 AMbuy$2.35$0.0041022.350.004102573.59
0xA85...941D
0x94...dd4c
06/18/20263:58:00 PMsell$9.16$0.0040799.160.0040792,247.34
0x7ee...3604
0x10...c9ec
06/18/20263:53:38 PMsell$13.74$0.00408313.740.0040833,365.53
0x456...404A
0xd6...4ff2
06/18/20263:51:43 PMsell$8.52$0.0040878.520.0040872,086.48
0x0b6...6bbf
0xc9...d654
06/18/20263:40:37 PMsell$17.51$0.00409317.510.0040934,278.34
0x4a2...3bf0
0x14...5b45
06/18/20263:37:14 PMsell$25.75$0.00410125.750.0041016,278.83
0x704...1649
0xba...7ae1
06/18/20263:36:58 PMsell$11.16$0.00410811.160.0041082,716.5
0x8Fc...BdFc
0x98...32a2
06/18/20263:29:41 PMsell$14.3$0.00411314.30.0041133,476.22
0x456...404A
0xa5...f35c