- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-BUSD LPs
Info about Warden-BUSD pair
- Pooled Warden:
- 4.76M
- Pooled BUSD:
- $22,152.7
Warden/BUSD price stats on BNB Chain
As of October 7, 2026, the current price of Warden token on DEX Warden Swap is $0.004639. Warden price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $193.16. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $278,396.40. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $44,305.40. The Warden/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/BUSD now?
The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $44,305.40.
How many transactions are there in the Warden/BUSD pool in the last 24 hours?
The total transactions of Warden/BUSD is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Warden/BUSD pool in the last 24 hours?
Warden/BUSD pool has a trading volume of $193.16 in the last 24 hours.
What is the exchange rate of 1 Warden to BUSD?
The exchange rate of 1 Warden to BUSD is 0.004639, captured at 5:16 AM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.004639 today.
Warden-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 2:05:20 AM | sell | $16.08 | $0.004639 | 16.08 | 0.004639 | 3,467.37 | 0x2c...18e9 | |
| 10/07/2026 | 2:01:42 AM | sell | $26.85 | $0.004648 | 26.85 | 0.004648 | 5,775.78 | 0xc9...ee64 | |
| 10/07/2026 | 2:01:22 AM | sell | $28.7 | $0.00466 | 28.7 | 0.00466 | 6,159.59 | 0x92...b5a4 | |
| 10/07/2026 | 2:01:03 AM | sell | $15.78 | $0.004669 | 15.78 | 0.004669 | 3,380 | 0x6b...119c | |
| 10/07/2026 | 2:00:17 AM | sell | $21.16 | $0.004677 | 21.16 | 0.004677 | 4,524.12 | 0xe1...850b | |
| 10/07/2026 | 1:58:24 AM | sell | $16.23 | $0.004685 | 16.23 | 0.004685 | 3,464.02 | 0x9a...45a4 | |
| 10/07/2026 | 1:57:07 AM | sell | $16.13 | $0.004692 | 16.13 | 0.004692 | 3,437.54 | 0xe0...bba9 | |
| 10/07/2026 | 1:53:40 AM | sell | $16.5 | $0.004699 | 16.5 | 0.004699 | 3,511.29 | 0xdf...b0da | |
| 10/07/2026 | 1:38:58 AM | sell | $5.76 | $0.004704 | 5.76 | 0.004704 | 1,224.94 | 0x4f...03d9 | |
| 10/06/2026 | 7:53:03 PM | sell | $3 | $0.004709 | 3 | 0.004709 | 639 | 0xd3...43b5 | |
| 10/06/2026 | 6:07:24 AM | sell | $16.43 | $0.004713 | 16.43 | 0.004713 | 3,487.05 | 0xf4...4dd9 | |
| 10/06/2026 | 2:14:39 AM | sell | $10.49 | $0.004719 | 10.49 | 0.004719 | 2,223.28 | 0x1a...f572 | |
| 10/06/2026 | 2:02:06 AM | sell | $16.55 | $0.004724 | 16.55 | 0.004724 | 3,503.95 | 0xb5...7138 | |
| 10/06/2026 | 1:19:12 AM | sell | $17.48 | $0.004732 | 17.48 | 0.004732 | 3,693.96 | 0x72...7e67 | |
| 10/05/2026 | 4:40:58 PM | sell | $4.46 | $0.004736 | 4.46 | 0.004736 | 943.26 | 0xf7...5b97 | |
| 10/05/2026 | 4:21:46 PM | sell | $10.27 | $0.004739 | 10.27 | 0.004739 | 2,167.4 | 0x16...10dd | |
| 10/05/2026 | 4:16:58 PM | sell | $4.86 | $0.004743 | 4.86 | 0.004743 | 1,025.01 | 0x63...20c7 | |
| 10/05/2026 | 9:30:39 AM | sell | $10.88 | $0.004746 | 10.88 | 0.004746 | 2,293.52 | 0x5a...ccd0 | |
| 10/05/2026 | 4:32:53 AM | sell | $17.53 | $0.004752 | 17.53 | 0.004752 | 3,690.31 | 0xc6...9c85 | |
| 10/05/2026 | 4:22:18 AM | sell | $17.01 | $0.004759 | 17.01 | 0.004759 | 3,575.64 | 0x5c...7e06 |