- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-BUSD LPs
Info about Warden-BUSD pair
- Pooled Warden:
- 4.05M
- Pooled BUSD:
- $26,448.29
Warden/BUSD price stats on BNB Chain
As of November 4, 2025, the current price of Warden token on DEX Warden Swap is $0.00654. Warden price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,000.71. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $392,446.92. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $52,896.58. The Warden/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/BUSD now?
The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $52,896.58.
How many transactions are there in the Warden/BUSD pool in the last 24 hours?
The total transactions of Warden/BUSD is 46 in the last 24 hours, 14 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the Warden/BUSD pool in the last 24 hours?
Warden/BUSD pool has a trading volume of $1,000.71 in the last 24 hours.
What is the exchange rate of 1 Warden to BUSD?
The exchange rate of 1 Warden to BUSD is 0.00654, captured at 5:17 AM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.00654 today.
Warden-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 4:04:29 AM | buy | $6.62 | $0.00654 | 6.62 | 0.00654 | 1,013.05 | 0x17...f259 | |
| 11/04/2025 | 1:22:57 AM | buy | $21.5 | $0.006533 | 21.5 | 0.006533 | 3,291.98 | 0x82...8f5b | |
| 11/04/2025 | 12:40:29 AM | buy | $27.06 | $0.006521 | 27.06 | 0.006521 | 4,150.57 | 0x23...4d8a | |
| 11/03/2025 | 8:54:56 PM | sell | $25.85 | $0.006482 | 25.85 | 0.006482 | 3,988.54 | 0x51...c76a | |
| 11/03/2025 | 8:54:48 PM | sell | $14.42 | $0.006492 | 14.42 | 0.006492 | 2,221.12 | 0x31...1809 | |
| 11/03/2025 | 8:53:30 PM | sell | $20.47 | $0.006501 | 20.47 | 0.006501 | 3,149.7 | 0xb4...282b | |
| 11/03/2025 | 8:25:14 PM | sell | $21.99 | $0.006511 | 21.99 | 0.006511 | 3,377.93 | 0x97...d7ad | |
| 11/03/2025 | 8:24:18 PM | buy | $0.008229 | $0.006556 | 0.008229 | 0.006556 | 1.25 | 0x72...ca15 | |
| 11/03/2025 | 8:24:17 PM | sell | $20.04 | $0.006521 | 20.04 | 0.006521 | 3,072.98 | 0x0d...60a6 | |
| 11/03/2025 | 8:12:38 PM | sell | $21.28 | $0.006532 | 21.28 | 0.006532 | 3,258.3 | 0x77...df53 | |
| 11/03/2025 | 7:05:50 PM | sell | $20.39 | $0.006542 | 20.39 | 0.006542 | 3,117.36 | 0xf9...388b | |
| 11/03/2025 | 5:49:17 PM | buy | $21.85 | $0.006581 | 21.85 | 0.006581 | 3,320.97 | 0xd1...337e | |
| 11/03/2025 | 5:22:32 PM | buy | $20.43 | $0.00657 | 20.43 | 0.00657 | 3,110.01 | 0x92...854f | |
| 11/03/2025 | 5:21:27 PM | buy | $22.91 | $0.00656 | 22.91 | 0.00656 | 3,493.41 | 0xe3...05c1 | |
| 11/03/2025 | 5:18:50 PM | buy | $30.26 | $0.006547 | 30.26 | 0.006547 | 4,622.32 | 0x7b...f92c | |
| 11/03/2025 | 5:05:38 PM | buy | $19.78 | $0.006534 | 19.78 | 0.006534 | 3,027.66 | 0x04...e86a | |
| 11/03/2025 | 4:46:16 PM | buy | $7.87 | $0.006527 | 7.87 | 0.006527 | 1,206.54 | 0x4b...84f3 | |
| 11/03/2025 | 4:20:24 PM | buy | $26.77 | $0.006519 | 26.77 | 0.006519 | 4,106.54 | 0x26...f261 | |
| 11/03/2025 | 4:19:21 PM | buy | $20.64 | $0.006507 | 20.64 | 0.006507 | 3,172.81 | 0x68...47b8 | |
| 11/03/2025 | 4:04:47 PM | sell | $25.94 | $0.006469 | 25.94 | 0.006469 | 4,009.64 | 0x6e...1779 |