WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004159
Price
0.004159 BUSD
TVL
$41,802.55
MKT CAP
$249.6K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
11
Buys
2
Sells
9
Volume
161
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.04M
Pooled BUSD:
$20,901.27

Warden/BUSD price stats on BNB Chain

As of November 11, 2026, the current price of Warden token on DEX Warden Swap is $0.004159. Warden price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $160.90. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $249,574.46. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $41,802.56. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $41,802.56.

The total transactions of Warden/BUSD is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

Warden/BUSD pool has a trading volume of $160.90 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004159, captured at 7:16 AM UTC.

The price of converting 1 Warden to USD is $0.004159 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/11/202612:37:16 AMbuy$11.43$0.00415911.430.0041592,747.91
0x7b3...f2c3
0xc8...9913
11/10/202611:40:37 PMbuy$12.94$0.00415412.940.0041543,115.17
0xB8d...6aa5
0x0b...24eb
11/10/20264:37:28 PMsell$14.59$0.0041314.590.004133,533.14
0x0Fc...03D3
0xfa...4ba2
11/10/20264:33:30 PMsell$17.43$0.00413617.430.0041364,214.06
0x7b3...f2c3
0x00...f942
11/10/20264:33:10 PMsell$13.8$0.00414213.80.0041423,331.23
0x0Fc...03D3
0x43...dab1
11/10/20263:44:48 PMsell$16.18$0.00414816.180.0041483,900.89
0x0Fc...03D3
0xed...51e8
11/10/20263:44:06 PMsell$14.32$0.00415414.320.0041543,447.95
0xf66...3669
0x2f...a903
11/10/20263:42:08 PMsell$13.98$0.0041613.980.004163,361.62
0xaB2...3946
0xd1...71b6
11/10/20263:40:38 PMsell$16.39$0.00416616.390.0041663,936.17
0xf66...3669
0xac...c461
11/10/20263:37:46 PMsell$14.54$0.00417214.540.0041723,486.22
0x0Fc...03D3
0xdd...50ba
11/10/20261:32:37 PMsell$15.26$0.00417415.260.0041743,656.74
0xaB2...3946
0x37...423d
11/09/20263:33:23 PMbuy$14.67$0.00419914.670.0041993,495.58
0xf66...3669
0x8e...bb1f
11/09/202612:30:31 PMbuy$16.33$0.00418116.330.0041813,905.59
0xaB2...3946
0x99...fe2c
11/09/20269:02:20 AMbuy$8.5$0.0041778.50.0041772,036.52
0xC29...7203
0xe4...d35b
11/09/20269:02:04 AMbuy$13.71$0.00417213.710.0041723,286.56
0x0Fc...03D3
0xa0...abf3
11/09/20268:51:58 AMbuy$14.62$0.00416614.620.0041663,509.31
0x0Fc...03D3
0x50...417c
11/09/20267:46:29 AMsell$14.07$0.00414114.070.0041413,398.02
0x754...C024
0x94...5477
11/09/20267:45:40 AMsell$11.68$0.00414711.680.0041472,816.71
0x822...1c27
0xd8...c41c
11/09/20267:13:23 AMsell$16.88$0.00415216.880.0041524,065.45
0x0Fc...03D3
0xa8...c0e0
11/09/20267:12:44 AMsell$12.78$0.00415812.780.0041583,073.75
0x478...1f2d
0xc2...5892