WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.003899
Price
0.003899 BUSD
TVL
$40,633.86
MKT CAP
$234K
5m
0%
1h
0%
4h
-0.20%
24h
-0.50%
Share
TXNS
7
Buys
4
Sells
3
Volume
71
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.2M
Pooled BUSD:
$20,316.93

Warden/BUSD price stats on BNB Chain

As of July 27, 2026, the current price of Warden token on DEX Warden Swap is $0.003899. Warden price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $71.27. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $233,974.04. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $40,633.87. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $40,633.87.

The total transactions of Warden/BUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

Warden/BUSD pool has a trading volume of $71.27 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.003899, captured at 4:52 PM UTC.

The price of converting 1 Warden to USD is $0.003899 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/27/20262:45:34 PMsell$9.26$0.0038999.260.0038992,375.94
0x575...F5c0
0x4d...b7a5
07/27/20262:37:20 PMsell$10.73$0.00390310.730.0039032,750.85
0x761...b419
0x93...42c2
07/27/20262:31:02 PMsell$10.41$0.00390710.410.0039072,664.5
0x761...b419
0x24...1f50
07/26/202610:41:31 PMbuy$9.72$0.0039319.720.0039312,474.39
0xA01...1eCA
0x7d...cfe4
07/26/202610:02:37 PMbuy$10.95$0.00392710.950.0039272,788.94
0xe21...Ea74
0x9b...a74d
07/26/20264:32:29 PMbuy$9.65$0.0039239.650.0039232,460.9
0xe21...Ea74
0xab...3db3
07/26/20263:19:47 PMbuy$10.51$0.00391910.510.0039192,683.29
0xED4...5f16
0xe3...e006
07/26/20266:59:52 AMbuy$9.75$0.0039159.750.0039152,492.55
0x754...C024
0x2d...787b
07/26/20266:48:01 AMbuy$4.96$0.0039124.960.0039121,269.72
0x40C...a06D
0x2f...24bd
07/26/20264:48:04 AMbuy$5.5$0.003915.50.003911,406.73
0x754...C024
0xda...533d
07/26/20263:38:12 AMbuy$4.62$0.0039084.620.0039081,184.24
0xd0E...3042
0xa0...403e
07/26/202612:57:58 AMbuy$5.11$0.0039065.110.0039061,310.53
0xED4...5f16
0xd5...c365
07/25/20261:47:18 PMbuy$14.85$0.00390214.850.0039023,807.17
0x730...cCE1
0x20...ed64
07/25/20261:46:35 PMbuy$11.03$0.00389711.030.0038972,831.72
0x5DC...0920
0xec...ad68
07/25/20261:03:13 PMbuy$11.4$0.00389311.40.0038932,929.93
0x575...F5c0
0x9f...d955
07/24/20267:02:06 PMbuy$9.04$0.0038899.040.0038892,326.18
0xA97...4EbC
0x95...50e5
07/24/20267:02:02 PMbuy$9.58$0.0038869.580.0038862,465.31
0x5DC...0920
0xab...86f7
07/24/20262:18:47 PMsell$8.94$0.0038628.940.0038622,314.7
0x761...b419
0xe4...3839
07/24/20261:54:08 PMsell$8.53$0.0038668.530.0038662,207.93
0x1a3...6297
0x0b...561f
07/24/20261:08:09 PMsell$16.19$0.0038716.190.003874,183.46
0xA3C...07FB
0xc6...70ce