WhatToFarm
/
12 Swap

Info about Warden-BUSD pair

Price USD
$0.00801
Price
0.00801 BUSD
TVL
$58,590.47
MKT CAP
$479.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
3.67M
Pooled BUSD:
$29,295.23

Warden/BUSD price stats on BNB Chain

As of July 9, 2025, the current price of Warden token on DEX Warden Swap is $0.00801. Warden price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.32. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $479,185.89. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $58,590.47. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $58,590.47.

The total transactions of Warden/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

Warden/BUSD pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.00801, captured at 11:15 AM UTC.

The price of converting 1 Warden to USD is $0.00801 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/09/20253:20:23 AMbuy$0.3173$0.008010.31730.0080139.610x81...f71f
07/06/202510:47:45 PMbuy$1.46$0.0080091.460.008009182.390x3e...b768
07/06/20259:31:44 PMbuy$6.85$0.0080076.850.008007856.210xd0...8d3b
07/06/20258:24:10 PMbuy$2.05$0.0080052.050.008005256.360xb2...a10b
07/06/20254:58:51 PMbuy$2.33$0.0080032.330.008003291.740x81...92f3
07/06/20253:08:44 PMbuy$24.09$0.00799624.090.0079963,012.970x8c...0244
07/06/20252:00:26 PMbuy$3.88$0.0079893.880.007989486.620xda...abb3
07/06/20251:52:13 PMbuy$19.3$0.00798219.30.0079822,418.250xf7...48fa
07/06/20251:43:20 PMbuy$4.39$0.0079764.390.007976551.190x49...3be5
07/06/20251:34:26 PMbuy$5.71$0.0079735.710.007973717.240xc5...3933
07/06/20253:08:00 AMbuy$6.02$0.007976.020.00797755.810x08...00f9
07/04/20254:19:12 PMsell$19.29$0.00792619.290.0079262,434.60x7c...47d2
07/04/20254:05:16 PMsell$4.98$0.0079324.980.007932628.660x0c...4715
07/04/20253:47:10 PMsell$9.47$0.0079369.470.0079361,193.740x8a...6d59
07/04/20253:28:57 PMsell$8.9$0.0079418.90.0079411,120.680x08...2aae
07/04/20253:24:05 PMsell$7.06$0.0079467.060.007946889.280xf1...ceda
07/04/20252:17:44 PMsell$9.29$0.007959.290.007951,169.480x19...729e
07/04/20252:15:36 PMsell$6.27$0.0079546.270.007954788.720xbb...99d5
07/04/20252:13:23 PMsell$0.1289$0.0079560.12890.00795616.20x77...6524
07/04/20258:16:10 AMsell$16.67$0.00796116.670.0079612,0950xcf...72b8