- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-BUSD LPs
Info about Warden-BUSD pair
- Pooled Warden:
- 4.95M
- Pooled BUSD:
- $21,641.37
Warden/BUSD price stats on BNB Chain
As of April 18, 2026, the current price of Warden token on DEX Warden Swap is $0.004363. Warden price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $205.57. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $261,835.52. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,282.75. The Warden/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/BUSD now?
The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,282.75.
How many transactions are there in the Warden/BUSD pool in the last 24 hours?
The total transactions of Warden/BUSD is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Warden/BUSD pool in the last 24 hours?
Warden/BUSD pool has a trading volume of $205.57 in the last 24 hours.
What is the exchange rate of 1 Warden to BUSD?
The exchange rate of 1 Warden to BUSD is 0.004363, captured at 11:14 AM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.004363 today.
Warden-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:09:08 AM | sell | $14.11 | $0.004363 | 14.11 | 0.004363 | 3,233.83 | 0xee...cf2a | |
| 04/18/2026 | 9:17:18 AM | sell | $13.18 | $0.004369 | 13.18 | 0.004369 | 3,017.67 | 0x2a...969c | |
| 04/18/2026 | 8:42:52 AM | sell | $12.41 | $0.004374 | 12.41 | 0.004374 | 2,838.82 | 0xbc...99cd | |
| 04/18/2026 | 8:35:14 AM | sell | $20.61 | $0.004381 | 20.61 | 0.004381 | 4,704.22 | 0x91...462c | |
| 04/18/2026 | 8:27:11 AM | sell | $13.55 | $0.004388 | 13.55 | 0.004388 | 3,088.25 | 0x05...38f9 | |
| 04/18/2026 | 5:09:26 AM | buy | $18.39 | $0.004413 | 18.39 | 0.004413 | 4,167.78 | 0xb2...9464 | |
| 04/17/2026 | 4:58:14 PM | buy | $14.1 | $0.004407 | 14.1 | 0.004407 | 3,199.94 | 0xf2...4cad | |
| 04/17/2026 | 2:34:36 PM | buy | $13.93 | $0.004401 | 13.93 | 0.004401 | 3,165.67 | 0x31...c8ab | |
| 04/17/2026 | 1:54:44 PM | buy | $14.31 | $0.004395 | 14.31 | 0.004395 | 3,256.78 | 0xef...ddab | |
| 04/17/2026 | 1:44:37 PM | buy | $13.25 | $0.00439 | 13.25 | 0.00439 | 3,020.16 | 0xfe...0b25 | |
| 04/17/2026 | 1:22:39 PM | buy | $12.52 | $0.004384 | 12.52 | 0.004384 | 2,857.11 | 0x83...6df0 | |
| 04/17/2026 | 1:13:47 PM | buy | $13.6 | $0.004379 | 13.6 | 0.004379 | 3,105.41 | 0x36...b362 | |
| 04/17/2026 | 1:08:17 PM | buy | $15.92 | $0.004373 | 15.92 | 0.004373 | 3,641.77 | 0x95...d74c | |
| 04/17/2026 | 1:02:31 PM | buy | $15.32 | $0.004367 | 15.32 | 0.004367 | 3,508.98 | 0xad...b008 | |
| 04/17/2026 | 11:35:35 AM | buy | $0.3088 | $0.004364 | 0.3088 | 0.004364 | 70.76 | 0x38...8bc1 | |
| 04/17/2026 | 7:50:30 AM | sell | $11.71 | $0.00434 | 11.71 | 0.00434 | 2,698.05 | 0x1b...bf5a | |
| 04/16/2026 | 6:53:09 PM | buy | $14.3 | $0.004365 | 14.3 | 0.004365 | 3,277.44 | 0xf5...d101 | |
| 04/16/2026 | 6:46:22 PM | buy | $30.59 | $0.004356 | 30.59 | 0.004356 | 7,021.52 | 0x46...eb33 | |
| 04/16/2026 | 6:40:57 PM | buy | $12.78 | $0.004348 | 12.78 | 0.004348 | 2,940.96 | 0x8b...9997 | |
| 04/16/2026 | 6:36:49 PM | buy | $18.87 | $0.004341 | 18.87 | 0.004341 | 4,348.17 | 0xfe...2ada |