WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004296
Price
0.004296 BUSD
TVL
$42,785.67
MKT CAP
$257.8K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Share
TXNS
24
Buys
5
Sells
19
Volume
312
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.99M
Pooled BUSD:
$21,392.83

Warden/BUSD price stats on BNB Chain

As of February 16, 2026, the current price of Warden token on DEX Warden Swap is $0.004296. Warden price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $311.66. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $257,793.14. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $42,785.67. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $42,785.67.

The total transactions of Warden/BUSD is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.

Warden/BUSD pool has a trading volume of $311.66 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004296, captured at 4:52 AM UTC.

The price of converting 1 Warden to USD is $0.004296 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/16/20261:13:34 AMbuy$0.3821$0.0042960.38210.00429688.94
0x3D6...0aBe
0x9c...f102
02/15/20267:05:54 PMsell$13.06$0.00427313.060.0042733,058.08
0xB10...8a8A
0x21...c855
02/15/20267:04:34 PMsell$3.99$0.0042763.990.004276934.04
0x1Bb...F139
0xa6...ac2c
02/15/20265:47:58 PMsell$18.31$0.00428118.310.0042814,277.07
0x456...404A
0xf2...567a
02/15/20265:45:23 PMsell$14.27$0.00428714.270.0042873,328.4
0xA7D...9878
0x14...ec94
02/15/20265:45:08 PMsell$17.18$0.00429417.180.0042944,001.82
0x704...1649
0x30...593c
02/15/20261:50:38 PMsell$14.74$0.004314.740.00433,428.81
0x456...404A
0x22...bdda
02/15/20261:45:22 PMsell$14.3$0.00430614.30.0043063,321.96
0x456...404A
0x4f...3313
02/15/20261:33:22 PMsell$13.11$0.00431113.110.0043113,041.6
0x753...1b01
0xda...008f
02/15/20261:30:50 PMsell$6.98$0.0043156.980.0043151,619.52
0x58f...193c
0x70...b571
02/15/202612:55:51 PMsell$15.74$0.0043215.740.004323,644.15
0x456...404A
0xdb...80ec
02/15/202612:54:30 PMsell$14.9$0.00432614.90.0043263,445.32
0x753...1b01
0x52...6b63
02/15/202612:51:45 PMsell$14.63$0.00433214.630.0043323,378.45
0x456...404A
0x63...66a1
02/15/202612:49:57 PMsell$13.76$0.00433813.760.0043383,172.87
0xd25...539e
0xf2...c2e1
02/15/202612:49:45 PMsell$12.4$0.00434312.40.0043432,854.92
0xC84...A677
0x27...c9de
02/15/202610:18:15 AMsell$9.27$0.0043479.270.0043472,134.3
0x42E...0555
0x8a...86aa
02/15/202610:06:54 AMsell$15.46$0.00435215.460.0043523,553.24
0x456...404A
0x77...4ad7
02/15/20268:32:56 AMsell$14.88$0.00435914.880.0043593,414.96
0x456...404A
0x1f...6a1a
02/15/20268:32:35 AMsell$13.46$0.00436413.460.0043643,085.58
0xB10...8a8A
0x32...d8e6
02/15/20268:31:40 AMsell$12.36$0.00436912.360.0043692,828.73
0x9Ac...B5A1
0x4d...c0cf