WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004136
Price
0.004136 BUSD
TVL
$41,958.48
MKT CAP
$248.2K
5m
0%
1h
0%
4h
0.06%
24h
0.72%
Share
TXNS
9
Buys
9
Sells
0
Volume
85
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.09M
Pooled BUSD:
$20,979.24

Warden/BUSD price stats on BNB Chain

As of June 21, 2026, the current price of Warden token on DEX Warden Swap is $0.004136. Warden price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $84.74. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $248,206.91. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $41,958.48. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $41,958.48.

The total transactions of Warden/BUSD is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

Warden/BUSD pool has a trading volume of $84.74 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004136, captured at 3:03 AM UTC.

The price of converting 1 Warden to USD is $0.004136 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/21/20261:46:39 AMbuy$4.43$0.0041364.430.0041361,072.86
0x94a...3886
0xaa...7d46
06/21/20261:38:18 AMbuy$8.19$0.0041348.190.0041341,981.77
0x809...89Bc
0x37...e4e3
06/20/20266:43:42 AMbuy$13.42$0.0041313.420.004133,250.43
0x456...404A
0x6f...2d6b
06/20/20266:38:16 AMbuy$8.37$0.0041258.370.0041252,029.02
0x761...b419
0x76...975a
06/20/20266:22:47 AMbuy$14.6$0.00412114.60.0041213,544.46
0x456...404A
0x57...33d1
06/20/20266:19:54 AMbuy$14.26$0.00411514.260.0041153,466.27
0x456...404A
0x83...d80d
06/20/20266:08:06 AMbuy$3.91$0.0041113.910.004111952.9
0x8f5...10CA
0xc2...69f4
06/20/20266:04:15 AMbuy$3.91$0.004113.910.00411952.82
0x8f5...10CA
0xa7...03f7
06/20/20265:10:22 AMbuy$13.6$0.00410713.60.0041073,312.91
0xcb3...7b1D
0x39...e27e
06/20/202612:32:39 AMbuy$2.2$0.0041032.20.004103536.09
0x8f5...10CA
0xe5...7e08
06/20/202612:26:38 AMbuy$0.9278$0.0041030.92780.004103226.12
0xA85...941D
0x09...47b8
06/20/202612:16:48 AMbuy$1.65$0.0041021.650.004102402.31
0x94a...3886
0x89...1adf
06/20/202612:10:49 AMbuy$0.1536$0.0041020.15360.00410237.46
0x8f5...10CA
0xdc...0bdc
06/19/20269:13:30 PMbuy$4.04$0.0041014.040.004101985.9
0x8f5...10CA
0xa4...176f
06/19/20269:10:20 PMbuy$2.28$0.00412.280.0041556.64
0xA85...941D
0xc6...e6e0
06/19/20269:03:36 PMbuy$2.32$0.0040992.320.004099566.02
0x8f5...10CA
0xbb...69df
06/19/20268:47:31 PMbuy$6.14$0.0040976.140.0040971,500
0x072...9faA
0x50...843e
06/19/20268:47:30 PMbuy$1.94$0.0040961.940.004096474.63
0x94a...3886
0xe2...245c
06/19/20264:32:04 PMbuy$2.3$0.0040952.30.004095562.08
0x8f5...10CA
0xfa...7b85
06/19/20264:19:18 PMbuy$0.2685$0.0040940.26850.00409465.57
0xA85...941D
0xc3...e5a6