WhatToFarm
/
12 Swap

Info about Warden-BUSD pair

Price USD
$0.008233
Price
0.008233 BUSD
TVL
$59,398.02
MKT CAP
$492.7K
5m
0%
1h
0%
4h
0.48%
24h
1.08%
Share
TXNS
46
Buys
30
Sells
16
Volume
452
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
3.62M
Pooled BUSD:
$29,699.01

Warden/BUSD price stats on BNB Chain

As of May 16, 2025, the current price of Warden token on DEX Warden Swap is $0.008233. Warden price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $451.71. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $492,705.03. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $59,398.03. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $59,398.03.

The total transactions of Warden/BUSD is 46 in the last 24 hours, 30 of which are buy transactions, and 16 are sales transactions.

Warden/BUSD pool has a trading volume of $451.71 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.008233, captured at 5:06 AM UTC.

The price of converting 1 Warden to USD is $0.008233 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/16/20253:32:07 AMbuy$10.45$0.00823310.450.0082331,270.20xb3...0b70
05/16/20253:26:27 AMbuy$14.79$0.00822614.790.0082261,797.990xb4...8a90
05/16/20253:05:36 AMbuy$3.54$0.0082213.540.008221431.020x62...0a78
05/16/20252:57:42 AMbuy$8.92$0.0082188.920.0082181,086.230xfe...2abb
05/16/20252:52:24 AMbuy$1.67$0.0082151.670.008215204.110xb4...f61b
05/16/20252:36:54 AMbuy$15.57$0.0082115.570.008211,896.80xfc...5ad0
05/16/20252:33:33 AMbuy$11.21$0.00820211.210.0082021,367.720x51...62fc
05/16/20252:28:09 AMbuy$10$0.008197100.0081971,219.940xba...5a1e
05/16/20252:11:48 AMbuy$0.07278$0.0081940.072780.0081948.880xde...60f9
05/15/202511:19:10 PMsell$27.66$0.00815227.660.0081523,393.250xce...384e
05/15/202511:07:37 PMsell$21.21$0.00816621.210.0081662,598.080x5a...534e
05/15/20257:29:01 PMsell$0.04852$0.0081720.048520.0081725.930x6f...7827
05/15/20257:28:16 PMsell$5.88$0.0081735.880.008173720.30x9f...662e
05/15/20257:00:02 PMsell$8.78$0.0081778.780.0081771,074.530x85...88bb
05/15/20256:52:11 PMsell$3.29$0.0081813.290.008181403.080xcf...7463
05/15/20256:42:37 PMsell$15.14$0.00818615.140.0081861,850.640x95...5b13
05/15/20255:23:16 PMbuy$11.23$0.00823611.230.0082361,364.270x01...1a05
05/15/20255:18:35 PMbuy$3.8$0.0082323.80.008232462.690x0d...d3d8
05/15/20254:49:38 PMbuy$10.94$0.00822810.940.0082281,330.40x5c...3d74
05/15/20254:44:37 PMbuy$14.74$0.00822114.740.0082211,793.650xbb...197b