WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.003978
Price
0.003978 BUSD
TVL
$40,895.93
MKT CAP
$238.7K
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
7
Buys
7
Sells
0
Volume
54
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.15M
Pooled BUSD:
$20,447.96

Warden/BUSD price stats on BNB Chain

As of August 2, 2026, the current price of Warden token on DEX Warden Swap is $0.003978. Warden price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $53.74. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $238,729.51. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $40,895.93. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $40,895.93.

The total transactions of Warden/BUSD is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

Warden/BUSD pool has a trading volume of $53.74 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.003978, captured at 6:15 PM UTC.

The price of converting 1 Warden to USD is $0.003978 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/02/20264:39:08 PMbuy$9.9$0.0039789.90.0039782,488.61
0xC4d...eFF9
0x1c...0e00
08/02/20267:44:54 AMbuy$0.08155$0.0039680.081550.00396820.54
0x436...f989
0x6b...5edc
08/02/20267:44:52 AMbuy$5.18$0.0039675.180.0039671,307.41
0xa5d...7077
0x11...6095
08/02/20264:34:02 AMbuy$9.96$0.0039649.960.0039642,513.31
0xa99...4245
0xe3...59cc
08/02/20264:05:21 AMbuy$9.81$0.0039619.810.0039612,476.92
0x4a2...3bf0
0xd3...0e01
08/02/20264:03:25 AMbuy$8.9$0.0039578.90.0039572,250.1
0x475...0a60
0x02...15a3
08/02/20263:23:08 AMbuy$9.89$0.0039539.890.0039532,501.82
0x754...C024
0x97...a1c0
08/01/20263:59:53 PMsell$14.91$0.0039414.910.003943,784.26
0xD81...172f
0x81...e616
08/01/20263:43:29 PMsell$5.78$0.0039445.780.0039441,467.93
0x000...5712
0xad...d7e1
08/01/202612:59:29 PMsell$13.33$0.00394713.330.0039473,377.48
0x456...404A
0x41...55bf
08/01/202612:10:35 PMsell$13.17$0.00395213.170.0039523,333.28
0x456...404A
0x9f...957b
08/01/202611:05:07 AMsell$6.05$0.0039566.050.0039561,529.82
0xC06...264B
0xd4...3f33
08/01/202610:55:41 AMsell$10.31$0.00395910.310.0039592,604.19
0x94B...67CD
0x54...5915
08/01/202610:35:02 AMsell$9.57$0.0039639.570.0039632,416.77
0xed6...6bEe
0xc2...e764
08/01/202610:03:36 AMsell$10.07$0.00396710.070.0039672,539.07
0xe21...Ea74
0x31...bade
08/01/20269:55:22 AMsell$11.15$0.00397111.150.0039712,807.76
0xD38...F6c5
0xc7...e751
08/01/20266:13:31 AMbuy$5.36$0.0039965.360.0039961,342.53
0x754...C024
0xc4...0fc2
07/31/20263:23:20 PMsell$8.31$0.0039738.310.0039732,092.8
0xd0E...3042
0x30...c977
07/31/20263:15:15 PMsell$7.6$0.0039767.60.0039761,913.76
0xB53...dA96
0x87...a551
07/31/20262:07:10 PMsell$14.96$0.0039814.960.003983,758.11
0x97B...3328
0xb7...c970