- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-BUSD LPs
Info about Warden-BUSD pair
- Pooled Warden:
- 3.62M
- Pooled BUSD:
- $29,699.01
Warden/BUSD price stats on BNB Chain
As of May 16, 2025, the current price of Warden token on DEX Warden Swap is $0.008233. Warden price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $451.71. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $492,705.03. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $59,398.03. The Warden/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/BUSD now?
The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $59,398.03.
How many transactions are there in the Warden/BUSD pool in the last 24 hours?
The total transactions of Warden/BUSD is 46 in the last 24 hours, 30 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Warden/BUSD pool in the last 24 hours?
Warden/BUSD pool has a trading volume of $451.71 in the last 24 hours.
What is the exchange rate of 1 Warden to BUSD?
The exchange rate of 1 Warden to BUSD is 0.008233, captured at 5:06 AM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.008233 today.
Warden-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 3:32:07 AM | buy | $10.45 | $0.008233 | 10.45 | 0.008233 | 1,270.2 | 0xb3...0b70 | |
| 05/16/2025 | 3:26:27 AM | buy | $14.79 | $0.008226 | 14.79 | 0.008226 | 1,797.99 | 0xb4...8a90 | |
| 05/16/2025 | 3:05:36 AM | buy | $3.54 | $0.008221 | 3.54 | 0.008221 | 431.02 | 0x62...0a78 | |
| 05/16/2025 | 2:57:42 AM | buy | $8.92 | $0.008218 | 8.92 | 0.008218 | 1,086.23 | 0xfe...2abb | |
| 05/16/2025 | 2:52:24 AM | buy | $1.67 | $0.008215 | 1.67 | 0.008215 | 204.11 | 0xb4...f61b | |
| 05/16/2025 | 2:36:54 AM | buy | $15.57 | $0.00821 | 15.57 | 0.00821 | 1,896.8 | 0xfc...5ad0 | |
| 05/16/2025 | 2:33:33 AM | buy | $11.21 | $0.008202 | 11.21 | 0.008202 | 1,367.72 | 0x51...62fc | |
| 05/16/2025 | 2:28:09 AM | buy | $10 | $0.008197 | 10 | 0.008197 | 1,219.94 | 0xba...5a1e | |
| 05/16/2025 | 2:11:48 AM | buy | $0.07278 | $0.008194 | 0.07278 | 0.008194 | 8.88 | 0xde...60f9 | |
| 05/15/2025 | 11:19:10 PM | sell | $27.66 | $0.008152 | 27.66 | 0.008152 | 3,393.25 | 0xce...384e | |
| 05/15/2025 | 11:07:37 PM | sell | $21.21 | $0.008166 | 21.21 | 0.008166 | 2,598.08 | 0x5a...534e | |
| 05/15/2025 | 7:29:01 PM | sell | $0.04852 | $0.008172 | 0.04852 | 0.008172 | 5.93 | 0x6f...7827 | |
| 05/15/2025 | 7:28:16 PM | sell | $5.88 | $0.008173 | 5.88 | 0.008173 | 720.3 | 0x9f...662e | |
| 05/15/2025 | 7:00:02 PM | sell | $8.78 | $0.008177 | 8.78 | 0.008177 | 1,074.53 | 0x85...88bb | |
| 05/15/2025 | 6:52:11 PM | sell | $3.29 | $0.008181 | 3.29 | 0.008181 | 403.08 | 0xcf...7463 | |
| 05/15/2025 | 6:42:37 PM | sell | $15.14 | $0.008186 | 15.14 | 0.008186 | 1,850.64 | 0x95...5b13 | |
| 05/15/2025 | 5:23:16 PM | buy | $11.23 | $0.008236 | 11.23 | 0.008236 | 1,364.27 | 0x01...1a05 | |
| 05/15/2025 | 5:18:35 PM | buy | $3.8 | $0.008232 | 3.8 | 0.008232 | 462.69 | 0x0d...d3d8 | |
| 05/15/2025 | 4:49:38 PM | buy | $10.94 | $0.008228 | 10.94 | 0.008228 | 1,330.4 | 0x5c...3d74 | |
| 05/15/2025 | 4:44:37 PM | buy | $14.74 | $0.008221 | 14.74 | 0.008221 | 1,793.65 | 0xbb...197b |