WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004009
Price
0.004009 BUSD
TVL
$41,205.18
MKT CAP
$240.6K
5m
0%
1h
0%
4h
-0.01%
24h
0.67%
Share
TXNS
16
Buys
14
Sells
2
Volume
140
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.12M
Pooled BUSD:
$20,602.59

Warden/BUSD price stats on BNB Chain

As of July 15, 2026, the current price of Warden token on DEX Warden Swap is $0.004009. Warden price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $140.08. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $240,553.71. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $41,205.19. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $41,205.19.

The total transactions of Warden/BUSD is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

Warden/BUSD pool has a trading volume of $140.08 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004009, captured at 11:57 AM UTC.

The price of converting 1 Warden to USD is $0.004009 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/15/20268:24:50 AMsell$2.79$0.0040092.790.004009697.71
0xd0E...3042
0x55...c73e
07/15/20267:35:45 AMsell$0.03962$0.0040090.039620.0040099.88
0x695...F122
0x5f...d8f5
07/14/20263:33:44 PMbuy$5.73$0.0040325.730.0040321,422.54
0xA85...941D
0xea...1408
07/14/20263:30:42 PMbuy$11.22$0.00402911.220.0040292,784.93
0x1f7...54F5
0xb3...f14e
07/14/20263:29:57 PMbuy$4.44$0.0040264.440.0040261,103.73
0xd26...6406
0x7a...297c
07/14/20263:23:37 PMbuy$5.58$0.0040245.580.0040241,387.29
0x8f5...10CA
0x7b...a54b
07/14/20262:57:39 PMbuy$0.322$0.0040230.3220.00402380.04
0xd26...6406
0x81...83c3
07/14/20261:38:05 PMbuy$6.81$0.0040216.810.0040211,694.13
0xd0E...3042
0x20...a6ca
07/14/20261:22:10 PMbuy$14.73$0.00401714.730.0040173,668.38
0x290...029a
0xce...7a44
07/14/20261:22:06 PMbuy$14.78$0.00401114.780.0040113,685.79
0x1f7...54F5
0xe2...5a0a
07/14/20261:21:04 PMbuy$12.19$0.00400612.190.0040063,042.56
0x111...6051
0x42...1d3c
07/14/202612:57:29 PMbuy$6.59$0.0040036.590.0040031,647.02
0xd0E...3042
0xf9...3eab
07/14/202612:46:44 PMbuy$13.12$0.00399913.120.0039993,283.05
0xC84...A677
0x47...06d5
07/14/202612:32:11 PMbuy$9.57$0.0039949.570.0039942,396.68
0x42D...B630
0x9f...9d94
07/14/202612:30:23 PMbuy$21.16$0.00398821.160.0039885,307.19
0x917...33F5
0xd4...cbca
07/14/202612:24:57 PMbuy$10.93$0.00398210.930.0039822,745.81
0x080...9f33
0xba...c0a9
07/14/20265:09:41 AMbuy$3.72$0.0039793.720.003979937.24
0x8f5...10CA
0xcd...25eb
07/14/20264:27:26 AMbuy$2.18$0.0039782.180.003978548.68
0x94a...3886
0xc7...e2ac
07/14/20264:04:48 AMbuy$6.04$0.0039766.040.0039761,519.79
0x8f5...10CA
0xcb...2305
07/13/20266:03:44 PMsell$5.65$0.0039525.650.0039521,429.95
0xA85...941D
0x82...da68