WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004735
Price
0.004735 BUSD
TVL
$45,013.9
MKT CAP
$284.2K
5m
0%
1h
-0.79%
4h
-2.15%
24h
-3.25%
Share
TXNS
64
Buys
21
Sells
43
Volume
987
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.74M
Pooled BUSD:
$22,506.95

Warden/BUSD price stats on BNB Chain

As of February 4, 2026, the current price of Warden token on DEX Warden Swap is $0.004735. Warden price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $987.42. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $284,154.15. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $45,013.91. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $45,013.91.

The total transactions of Warden/BUSD is 64 in the last 24 hours, 21 of which are buy transactions, and 43 are sales transactions.

Warden/BUSD pool has a trading volume of $987.42 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004735, captured at 5:38 PM UTC.

The price of converting 1 Warden to USD is $0.004735 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/04/20265:38:08 PMsell$13.13$0.00473513.130.0047352,772.6
0x647...076e
0x7f...d38e
02/04/20265:29:13 PMsell$13.98$0.00474113.980.0047412,950.29
0x596...C5D5
0x54...76ac
02/04/20265:27:19 PMsell$17.16$0.00474817.160.0047483,614.55
0x9C2...b098
0xfc...ddff
02/04/20265:10:40 PMsell$17.18$0.00475517.180.0047553,613.97
0x51f...D5f9
0xfd...230b
02/04/20265:10:12 PMsell$13.54$0.00476113.540.0047612,844.36
0x2c7...493F
0x4f...0990
02/04/20265:06:50 PMsell$14.08$0.00476714.080.0047672,953.26
0x108...0d27
0xcc...fbe9
02/04/20264:40:02 PMsell$13.24$0.00477313.240.0047732,775.47
0x2c7...493F
0xbb...1bd7
02/04/20263:36:14 PMsell$18.17$0.0047818.170.004783,802.38
0x12A...DE1a
0xdc...87c9
02/04/20263:18:34 PMsell$15.91$0.00478715.910.0047873,323.3
0x456...404A
0x17...8a97
02/04/20263:18:22 PMsell$14.77$0.00479314.770.0047933,082.56
0xC84...A677
0x35...d8d0
02/04/20263:12:50 PMsell$16.26$0.004816.260.00483,388.48
0x456...404A
0xc9...2ba3
02/04/20262:59:53 PMsell$22.19$0.00480822.190.0048084,614.6
0x456...404A
0x71...3a2a
02/04/20262:32:22 PMsell$21.12$0.00481721.120.0048174,383.92
0x456...404A
0x50...be15
02/04/20262:09:53 PMsell$18.89$0.00482618.890.0048263,914.32
0x456...404A
0x73...b783
02/04/20261:48:46 PMsell$13.2$0.00483313.20.0048332,732.9
0x080...9f33
0xc1...22c2
02/04/20261:45:30 PMsell$18.66$0.00483918.660.0048393,855.79
0x9d6...ca34
0x05...fcf7
02/04/202612:17:32 PMbuy$0.0004175$0.0048730.00041750.0048730.08567
0x7a2...5648
0xd0...e6db
02/04/202612:05:10 PMbuy$9.9$0.0048719.90.0048712,033.41
0xB24...D900
0xe0...cd6a
02/04/202612:00:33 PMbuy$1.98$0.0048681.980.004868408.32
0xa6F...A914
0x6a...fed5
02/04/202611:47:17 AMbuy$0.7676$0.0048670.76760.004867157.69
0x1Bb...F139
0x1c...5cdb