WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.003835
Price
0.003835 BUSD
TVL
$40,151.11
MKT CAP
$230.1K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Share
TXNS
56
Buys
22
Sells
34
Volume
683
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.25M
Pooled BUSD:
$20,075.55

Warden/BUSD price stats on BNB Chain

As of November 15, 2026, the current price of Warden token on DEX Warden Swap is $0.003835. Warden price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $682.61. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $230,148.37. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $40,151.12. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $40,151.12.

The total transactions of Warden/BUSD is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.

Warden/BUSD pool has a trading volume of $682.61 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.003835, captured at 2:11 PM UTC.

The price of converting 1 Warden to USD is $0.003835 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/15/20269:08:44 AMbuy$12.48$0.00383512.480.0038353,254.02
0xc4A...a651
0x7f...c839
11/15/20269:06:39 AMbuy$10.56$0.00383110.560.0038312,758.14
0x2e7...e267
0x1a...79bb
11/15/20269:03:42 AMbuy$12.89$0.00382612.890.0038263,368.66
0xF37...3b51
0x9d...ad9c
11/15/20269:03:00 AMbuy$12.06$0.00382212.060.0038223,155.8
0xd1B...2A40
0x3f...0fdf
11/15/20269:01:31 AMbuy$13.22$0.00381713.220.0038173,465.71
0x47c...EA57
0x64...4750
11/15/20269:00:53 AMbuy$11.61$0.00381211.610.0038123,046.33
0x19c...06A2
0x32...1107
11/15/20268:17:28 AMsell$10.72$0.00378910.720.0037892,830.72
0xF24...6671
0x4b...0e19
11/15/20267:45:34 AMsell$10.95$0.00379310.950.0037932,888.92
0x7b3...f2c3
0xc8...6dbc
11/15/20267:43:37 AMsell$5.53$0.0037965.530.0037961,458.37
0x658...8E76
0x2b...d8db
11/15/20267:42:28 AMsell$10.1$0.00379910.10.0037992,660.58
0x685...20C9
0xaf...74e3
11/15/20267:40:10 AMsell$7.5$0.0038037.50.0038031,973.72
0x2e5...Ce5D
0x53...740a
11/15/20267:02:01 AMsell$11.15$0.00380611.150.0038062,929.91
0x01E...24B0
0xf7...efae
11/15/20263:01:51 AMbuy$12.67$0.00382912.670.0038293,309.62
0x73e...875A
0x71...d6c3
11/15/20263:01:36 AMbuy$13.91$0.00382413.910.0038243,637.64
0x723...72C9
0x06...bf26
11/15/20263:00:41 AMbuy$12.73$0.00381912.730.0038193,335.07
0x7A0...2b2D
0x60...6431
11/15/20262:57:58 AMbuy$11.91$0.00381411.910.0038143,122.85
0x737...CB57
0xdb...9385
11/15/20262:52:49 AMbuy$10.94$0.0038110.940.003812,873.69
0x01E...24B0
0xf1...0016
11/15/20262:43:31 AMbuy$11.41$0.00380511.410.0038052,998.64
0x7b3...f2c3
0x37...3561
11/15/20262:31:41 AMbuy$13.22$0.00380113.220.0038013,478.14
0x825...0882
0xca...d7a9
11/15/20262:29:28 AMbuy$12.18$0.00379612.180.0037963,209.11
0xf41...56A7
0xbd...ce6f