WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004736
Price
0.004736 BUSD
TVL
$44,776.27
MKT CAP
$284.2K
5m
0%
1h
0%
4h
-0.13%
24h
-0.48%
Share
TXNS
21
Buys
11
Sells
10
Volume
267
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.71M
Pooled BUSD:
$22,388.13

Warden/BUSD price stats on BNB Chain

As of October 5, 2026, the current price of Warden token on DEX Warden Swap is $0.004736. Warden price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $266.66. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $284,204.28. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $44,776.27. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $44,776.27.

The total transactions of Warden/BUSD is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

Warden/BUSD pool has a trading volume of $266.66 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004736, captured at 6:26 PM UTC.

The price of converting 1 Warden to USD is $0.004736 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/05/20264:40:58 PMsell$4.46$0.0047364.460.004736943.26
0xF7A...535e
0xf7...5b97
10/05/20264:21:46 PMsell$10.27$0.00473910.270.0047392,167.4
0x777...593C
0x16...10dd
10/05/20264:16:58 PMsell$4.86$0.0047434.860.0047431,025.01
0x754...C024
0x63...20c7
10/05/20269:30:39 AMsell$10.88$0.00474610.880.0047462,293.52
0x42A...8dbc
0x5a...ccd0
10/05/20264:32:53 AMsell$17.53$0.00475217.530.0047523,690.31
0x594...CF19
0xc6...9c85
10/05/20264:22:18 AMsell$17.01$0.00475917.010.0047593,575.64
0xa5A...b65A
0x5c...7e06
10/05/20263:50:41 AMsell$16.74$0.00477116.740.0047713,509.52
0x52C...4F6D
0x62...dc5c
10/05/20263:50:42 AMsell$11.77$0.00476511.770.0047652,471.3
0xcE8...bEfb
0x44...877c
10/05/20263:23:09 AMsell$16.94$0.00478616.940.0047863,541.44
0xFA2...5435
0x56...1d53
10/05/20263:23:13 AMsell$16.52$0.00477916.520.0047793,458.53
0xf07...CE49
0xd7...8c12
10/05/20262:17:03 AMbuy$15.65$0.00481515.650.0048153,250.31
0x48f...bBfb
0xd5...dd1e
10/05/20262:15:27 AMbuy$19.22$0.00480719.220.0048073,999.18
0x5df...30CF
0xf7...f018
10/05/20262:12:00 AMbuy$12.47$0.00480112.470.0048012,599.33
0x672...5B23
0x91...aa6c
10/05/20262:07:35 AMbuy$12.33$0.00479512.330.0047952,571.33
0x6Cb...ea89
0x47...aeba
10/05/20262:06:01 AMbuy$15.22$0.00478915.220.0047893,179.58
0x16F...1204
0xf9...bdeb
10/05/20261:26:49 AMbuy$20.18$0.00478220.180.0047824,221.39
0xA23...a051
0x60...d781
10/05/20261:18:13 AMbuy$13.35$0.00477513.350.0047752,796.87
0x285...d433
0x6e...4674
10/04/202610:16:20 PMbuy$21.46$0.00476721.460.0047674,501.93
0x224...28a6
0x72...06cd
10/04/202610:15:30 PMbuy$2.89$0.0047622.890.004762607.42
0x754...C024
0x34...9d68
10/04/20269:47:29 PMbuy$5.1$0.004765.10.004761,072.21
0x754...C024
0x87...d097