WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004506
Price
0.004506 BUSD
TVL
$43,896.03
MKT CAP
$270.4K
5m
0%
1h
0%
4h
0.43%
24h
1.25%
Share
TXNS
26
Buys
18
Sells
8
Volume
424
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.88M
Pooled BUSD:
$21,948.01

Warden/BUSD price stats on BNB Chain

As of May 13, 2026, the current price of Warden token on DEX Warden Swap is $0.004506. Warden price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $424.11. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $270,417.51. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,896.03. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,896.03.

The total transactions of Warden/BUSD is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

Warden/BUSD pool has a trading volume of $424.11 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004506, captured at 8:35 PM UTC.

The price of converting 1 Warden to USD is $0.004506 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/13/20266:20:39 PMbuy$17.73$0.00450617.730.0045063,934.96
0x456...404A
0x99...9c30
05/13/20263:58:20 PMsell$20.44$0.0044820.440.004484,562.48
0x456...404A
0xa0...bfa3
05/13/20263:57:01 PMsell$13.68$0.00448713.680.0044873,049.19
0x456...404A
0x50...c224
05/13/20261:57:55 PMsell$15.04$0.00449315.040.0044933,347.44
0x456...404A
0x19...1402
05/13/20261:56:53 PMsell$12.99$0.00449912.990.0044992,887.96
0x761...b419
0xb1...98ad
05/13/202612:38:43 PMsell$22.66$0.00450622.660.0045065,029.66
0x456...404A
0xe2...8f6b
05/13/202612:30:35 PMsell$20.81$0.00451520.810.0045154,609.28
0x93D...9621
0x90...8fc0
05/13/202612:30:15 PMsell$13.69$0.00452213.690.0045223,028.92
0x7C2...7b1B
0x82...db93
05/13/202612:30:13 PMsell$16.83$0.00452816.830.0045283,718.11
0x085...8FCa
0xdb...3713
05/13/20269:36:05 AMbuy$14.11$0.00455614.110.0045563,098.42
0x456...404A
0x23...f8b2
05/13/20269:28:24 AMbuy$16.02$0.0045516.020.004553,521.63
0x456...404A
0xb9...6b02
05/13/20263:10:48 AMbuy$21.29$0.00454221.290.0045424,687.39
0x456...404A
0x36...1700
05/13/20262:50:58 AMbuy$13.53$0.00453513.530.0045352,983.38
0x456...404A
0x35...0407
05/13/20261:45:00 AMbuy$17.04$0.00452917.040.0045293,764.08
0x456...404A
0xcc...7c81
05/13/20261:21:23 AMbuy$14.81$0.00452214.810.0045223,275.13
0x9Ac...B5A1
0x57...697b
05/13/20261:21:01 AMbuy$15.43$0.00451615.430.0045163,416.64
0x9C2...b098
0x57...1923
05/13/20261:12:18 AMbuy$16.96$0.00450916.960.0045093,761.5
0x456...404A
0xe3...9022
05/13/20261:11:27 AMbuy$18.96$0.00450218.960.0045024,213.18
0x12A...DE1a
0xa8...8113
05/13/20261:11:17 AMbuy$19.03$0.00449419.030.0044944,234.24
0x704...1649
0x98...2151
05/13/20261:09:08 AMbuy$14.13$0.00448714.130.0044873,150.34
0x456...404A
0x5e...bcb3