WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.003975
Price
0.003975 BUSD
TVL
$40,877.81
MKT CAP
$238.6K
5m
0%
1h
0%
4h
0.05%
24h
0.05%
Share
TXNS
2
Buys
2
Sells
0
Volume
10
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.15M
Pooled BUSD:
$20,438.9

Warden/BUSD price stats on BNB Chain

As of August 4, 2026, the current price of Warden token on DEX Warden Swap is $0.003975. Warden price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.39. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $238,558.20. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $40,877.81. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $40,877.81.

The total transactions of Warden/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

Warden/BUSD pool has a trading volume of $10.39 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.003975, captured at 8:09 PM UTC.

The price of converting 1 Warden to USD is $0.003975 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/04/20266:32:37 PMbuy$5.93$0.0039755.930.0039751,493.02
0x58d...6fbe
0xcf...3639
08/04/20266:18:17 PMbuy$4.45$0.0039734.450.0039731,120.18
0xB6B...9B6c
0x10...993d
08/03/20264:25:53 PMbuy$10.32$0.00397110.320.0039712,599.82
0x017...3c8D
0x75...c654
08/03/20263:46:36 PMbuy$9.24$0.0039679.240.0039672,331.03
0x2d9...B4b2
0x8b...30f0
08/03/20263:25:23 PMbuy$12.65$0.00396312.650.0039633,193.45
0x289...F1c7
0xd0...13f0
08/03/20263:12:47 PMbuy$8.23$0.0039588.230.0039582,080.35
0x8f5...10CA
0xfa...bfd9
08/03/20263:02:01 PMbuy$8.18$0.0039558.180.0039552,068.16
0x6F1...2C8A
0xd9...9426
08/03/20262:50:25 PMbuy$0.8132$0.0039540.81320.003954205.68
0xd0E...3042
0x24...72c6
08/03/20262:48:22 PMbuy$0.393$0.0039530.3930.00395399.4
0x8f5...10CA
0x03...8544
08/03/20261:49:04 PMbuy$0.6352$0.0039530.63520.003953160.68
0x8f5...10CA
0x42...5299
08/03/20261:38:02 PMsell$77.35$0.00394477.350.00394419,608.96
0xd36...1daF
0x17...11da
08/03/20268:31:33 AMsell$6.86$0.0039616.860.0039611,732.75
0x514...a4Db
0x44...9c2b
08/03/20266:42:40 AMsell$6.2$0.0039636.20.0039631,566.61
0x6F1...2C8A
0x26...29ef
08/02/20266:31:43 PMbuy$9.94$0.0039869.940.0039862,493.27
0x754...C024
0x62...4d55
08/02/20266:21:24 PMbuy$10.55$0.00398210.550.0039822,648.98
0x1f7...54F5
0x47...b29c
08/02/20264:39:08 PMbuy$9.9$0.0039789.90.0039782,488.61
0xC4d...eFF9
0x1c...0e00
08/02/20267:44:54 AMbuy$0.08155$0.0039680.081550.00396820.54
0x436...f989
0x6b...5edc
08/02/20267:44:52 AMbuy$5.18$0.0039675.180.0039671,307.41
0xa5d...7077
0x11...6095
08/02/20264:34:02 AMbuy$9.96$0.0039649.960.0039642,513.31
0xa99...4245
0xe3...59cc
08/02/20264:05:21 AMbuy$9.81$0.0039619.810.0039612,476.92
0x4a2...3bf0
0xd3...0e01