- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-BUSD LPs
Info about Warden-BUSD pair
- Pooled Warden:
- 5.15M
- Pooled BUSD:
- $20,736.96
Warden/BUSD price stats on BNB Chain
As of July 11, 2026, the current price of Warden token on DEX Warden Swap is $0.00404. Warden price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $21.75. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $242,424.47. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $41,473.94. The Warden/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/BUSD now?
The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $41,473.94.
How many transactions are there in the Warden/BUSD pool in the last 24 hours?
The total transactions of Warden/BUSD is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Warden/BUSD pool in the last 24 hours?
Warden/BUSD pool has a trading volume of $21.75 in the last 24 hours.
What is the exchange rate of 1 Warden to BUSD?
The exchange rate of 1 Warden to BUSD is 0.00404, captured at 4:42 AM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.00404 today.
Warden-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 12:26:40 PM | buy | $0.04278 | $0.00404 | 0.04278 | 0.00404 | 10.58 | 0xa3...89ac | |
| 07/10/2026 | 11:05:53 AM | buy | $0.03417 | $0.00404 | 0.03417 | 0.00404 | 8.45 | 0x43...1c86 | |
| 07/10/2026 | 11:05:56 AM | buy | $0.1422 | $0.00404 | 0.1422 | 0.00404 | 35.2 | 0x36...80b3 | |
| 07/10/2026 | 5:46:46 AM | buy | $2.29 | $0.004039 | 2.29 | 0.004039 | 568.71 | 0x0c...67a8 | |
| 07/10/2026 | 5:39:45 AM | buy | $5.58 | $0.004038 | 5.58 | 0.004038 | 1,383.11 | 0x1c...e6d1 | |
| 07/10/2026 | 4:48:54 AM | buy | $5.19 | $0.004036 | 5.19 | 0.004036 | 1,288.23 | 0x0a...3791 | |
| 07/10/2026 | 4:44:50 AM | buy | $2.12 | $0.004034 | 2.12 | 0.004034 | 527.29 | 0x43...e7cd | |
| 07/10/2026 | 4:06:17 AM | buy | $3.63 | $0.004033 | 3.63 | 0.004033 | 901.65 | 0x21...f040 | |
| 07/09/2026 | 1:33:24 PM | sell | $2.44 | $0.004009 | 2.44 | 0.004009 | 609.97 | 0x73...54f1 | |
| 07/09/2026 | 1:29:56 PM | sell | $0.2335 | $0.004009 | 0.2335 | 0.004009 | 58.23 | 0x92...d937 | |
| 07/09/2026 | 7:02:43 AM | buy | $14.28 | $0.004031 | 14.28 | 0.004031 | 3,543.14 | 0x68...89dc | |
| 07/09/2026 | 6:27:46 AM | buy | $16.78 | $0.004025 | 16.78 | 0.004025 | 4,171.14 | 0x9f...5691 | |
| 07/09/2026 | 6:01:01 AM | buy | $5.64 | $0.00402 | 5.64 | 0.00402 | 1,404.43 | 0xda...6492 | |
| 07/09/2026 | 5:53:40 AM | buy | $9.69 | $0.004017 | 9.69 | 0.004017 | 2,412.31 | 0xaf...f0dd | |
| 07/09/2026 | 5:51:28 AM | buy | $5.03 | $0.004015 | 5.03 | 0.004015 | 1,255.09 | 0x78...7645 | |
| 07/09/2026 | 5:13:16 AM | buy | $3.1 | $0.004013 | 3.1 | 0.004013 | 773.98 | 0x69...9482 | |
| 07/09/2026 | 1:09:47 AM | buy | $25.27 | $0.004007 | 25.27 | 0.004007 | 6,306.9 | 0x31...284f | |
| 07/09/2026 | 1:07:36 AM | buy | $2.81 | $0.004002 | 2.81 | 0.004002 | 703.87 | 0xc9...2f55 | |
| 07/09/2026 | 1:07:13 AM | buy | $1.16 | $0.004001 | 1.16 | 0.004001 | 291.97 | 0x85...9cc2 | |
| 07/09/2026 | 12:31:43 AM | buy | $2.13 | $0.004001 | 2.13 | 0.004001 | 534.17 | 0x12...80e5 |