WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004021
Price
0.004021 BUSD
TVL
$41,218.37
MKT CAP
$241.3K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
5
Buys
0
Sells
5
Volume
60
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.11M
Pooled BUSD:
$20,609.18

Warden/BUSD price stats on BNB Chain

As of August 14, 2026, the current price of Warden token on DEX Warden Swap is $0.004021. Warden price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $60.43. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $241,262.15. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $41,218.38. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $41,218.38.

The total transactions of Warden/BUSD is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

Warden/BUSD pool has a trading volume of $60.43 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004021, captured at 10:16 PM UTC.

The price of converting 1 Warden to USD is $0.004021 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/14/202611:15:30 AMsell$10.5$0.00402110.50.0040212,611.34
0xD8e...aA76
0x3b...7f58
08/14/202611:05:15 AMsell$11.72$0.00402511.720.0040252,913.85
0x647...076e
0x10...53e3
08/14/202610:44:53 AMsell$7.4$0.0040297.40.0040291,837.45
0x141...9c73
0xd6...2497
08/13/20264:39:29 PMsell$15.88$0.00403315.880.0040333,937.93
0x97B...3328
0xf5...f389
08/13/202611:32:45 AMsell$14.91$0.00403914.910.0040393,692.06
0x456...404A
0x71...0492
08/12/20262:58:56 PMsell$12.06$0.00404412.060.0040442,982.19
0xA08...1583
0xd1...2fc7
08/12/20268:52:27 AMsell$2.94$0.0040472.940.004047726.5
0x593...70e1
0xae...1963
08/12/20266:57:09 AMsell$0.1023$0.0040480.10230.00404825.27
0xFb1...63bf
0x7a...801d
08/12/20266:04:55 AMsell$19.24$0.00405219.240.0040524,747.96
0x1f7...2FB5
0x08...3c47
08/12/20261:09:14 AMbuy$15.55$0.00407715.550.0040773,814.87
0x97B...3328
0xe3...233b
08/12/20261:05:53 AMbuy$9.09$0.0040729.090.0040722,233.99
0xefA...D59D
0x59...e8ec
08/12/20261:03:38 AMbuy$6.46$0.0040696.460.0040691,589.43
0x575...F5c0
0x53...5b5c
08/12/202612:02:31 AMbuy$7.72$0.0040667.720.0040661,900.04
0x8a5...1038
0x07...f6e3
08/11/202611:47:12 PMbuy$6.43$0.0040636.430.0040631,583.68
0x8dc...6391
0xfe...d699
08/11/202611:27:32 PMbuy$15.14$0.00405915.140.0040593,731.01
0x456...404A
0xc3...8dee
08/11/202612:13:46 PMbuy$10.19$0.0040510.190.004052,517.18
0x141...9c73
0xf9...dec8
08/11/202612:12:12 PMbuy$11.17$0.00404611.170.0040462,761.8
0xefA...D59D
0xf8...d55d
08/11/202612:08:29 PMbuy$18.57$0.0040418.570.004044,597.77
0xBaD...1Ba3
0x50...b120
08/11/202612:06:06 PMbuy$16.74$0.00403316.740.0040334,152.32
0x085...8FCa
0xed...eea2
08/11/202610:54:25 AMbuy$6.45$0.0040286.450.0040281,601.72
0xF9c...68dF
0x13...734f