WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.00421
Price
0.00421 BUSD
TVL
$42,397.69
MKT CAP
$252.6K
5m
0%
1h
0%
4h
0.29%
24h
1.69%
Share
TXNS
20
Buys
14
Sells
6
Volume
254
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.05M
Pooled BUSD:
$21,198.84

Warden/BUSD price stats on BNB Chain

As of June 11, 2026, the current price of Warden token on DEX Warden Swap is $0.00421. Warden price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $254.25. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $252,606.43. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $42,397.70. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $42,397.70.

The total transactions of Warden/BUSD is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

Warden/BUSD pool has a trading volume of $254.25 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.00421, captured at 8:58 PM UTC.

The price of converting 1 Warden to USD is $0.00421 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/11/20266:02:00 PMbuy$14.92$0.0042114.920.004213,544.22
0x456...404A
0x3d...6e01
06/11/20265:50:01 PMbuy$16.79$0.00420316.790.0042033,996.09
0x456...404A
0x86...921a
06/11/20265:43:16 PMbuy$12.03$0.00419812.030.0041982,867.57
0x4a2...3bf0
0x0b...3a7c
06/11/20268:24:16 AMbuy$17.24$0.00419217.240.0041924,112.59
0x456...404A
0x8e...2ce2
06/11/20268:14:28 AMbuy$13.87$0.00418613.870.0041863,314.16
0x456...404A
0xe5...889e
06/11/20268:10:42 AMbuy$15.02$0.0041815.020.004183,594.81
0x456...404A
0x4f...629a
06/11/20268:01:16 AMbuy$12.94$0.00417412.940.0041743,100.91
0x456...404A
0x69...673f
06/11/20268:00:26 AMbuy$2.72$0.0041712.720.004171654.16
0xd0E...3042
0xe8...06c3
06/11/20263:58:06 AMbuy$13.38$0.00416813.380.0041683,211.73
0x456...404A
0x3d...0e9d
06/11/20263:56:04 AMbuy$15.45$0.00416215.450.0041623,711.66
0x080...9f33
0xec...1993
06/11/20263:33:56 AMbuy$16.08$0.00415616.080.0041563,870.12
0x456...404A
0xca...e7dc
06/11/20261:42:07 AMbuy$10.18$0.00415110.180.0041512,453.19
0x0A2...E85B
0x08...7cd8
06/11/20261:19:47 AMbuy$14.19$0.00414614.190.0041463,424.35
0x456...404A
0x66...445e
06/11/20261:14:00 AMbuy$9.8$0.0041429.80.0041422,366.97
0x761...b419
0x32...4ff5
06/10/202610:20:21 PMsell$6.67$0.0041166.670.0041161,622.1
0x8f5...10CA
0xc6...a46e
06/10/20269:51:32 PMsell$12.46$0.0041212.460.004123,026.39
0x761...b419
0xa1...288d
06/10/20269:14:40 PMsell$13.51$0.00412513.510.0041253,275.13
0x456...404A
0x7d...59a8
06/10/20269:10:32 PMsell$9.59$0.0041299.590.0041292,322.98
0xe3A...69bd
0x28...6365
06/10/20268:09:45 PMsell$14.23$0.00413414.230.0041343,441.95
0x456...404A
0xf6...b43f
06/10/20266:44:20 PMsell$13.07$0.0041413.070.004143,158.54
0x456...404A
0x72...d869