WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004659
Price
0.004659 BUSD
TVL
$44,387.96
MKT CAP
$279.6K
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
16
Buys
8
Sells
8
Volume
223
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.75M
Pooled BUSD:
$22,193.98

Warden/BUSD price stats on BNB Chain

As of October 1, 2026, the current price of Warden token on DEX Warden Swap is $0.004659. Warden price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $222.57. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $279,553.19. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $44,387.96. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $44,387.96.

The total transactions of Warden/BUSD is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

Warden/BUSD pool has a trading volume of $222.57 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004659, captured at 4:51 AM UTC.

The price of converting 1 Warden to USD is $0.004659 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/30/20262:23:19 PMsell$22.76$0.00465922.760.0046594,886.79
0xaDF...6361
0x7c...e103
09/30/20262:22:24 PMsell$15.99$0.00466715.990.0046673,427.16
0x2c9...177d
0xd7...97b5
09/30/20261:09:10 PMbuy$16.9$0.00469516.90.0046953,600.02
0x3a0...DfD6
0xeb...f3e2
09/30/202612:50:38 PMbuy$16.5$0.00468816.50.0046883,519.54
0xA6D...79EA
0xa9...40e5
09/30/202610:35:09 AMbuy$17.52$0.00465917.520.0046593,761.18
0x01a...aD24
0x64...d551
09/30/202610:13:07 AMbuy$15.39$0.00465215.390.0046523,308.72
0x754...C024
0x11...5586
09/30/20269:32:57 AMbuy$16.44$0.00464516.440.0046453,539.58
0xD41...81cd
0xe2...18f6
09/30/20264:25:53 AMbuy$15.9$0.00463915.90.0046393,428.86
0xBC1...1019
0x24...df82
09/30/20262:40:55 AMbuy$14.56$0.00463214.560.0046323,143.21
0x456...404A
0xd5...28e9
09/29/202611:14:00 PMbuy$7.37$0.0046287.370.0046281,593.62
0x8dc...6391
0x50...a396
09/29/20265:58:33 PMsell$14.32$0.00460114.320.0046013,113.68
0x456...404A
0x12...f61f
09/29/20265:27:37 PMsell$6.25$0.0046066.250.0046061,358.47
0xF05...7421
0xd4...6d2a
09/29/20264:56:54 PMsell$7.53$0.0046097.530.0046091,633.85
0xcFd...1369
0x49...8dd2
09/29/20263:24:38 PMsell$15.96$0.00462415.960.0046243,452.45
0xe18...7808
0x8b...694e
09/29/20263:21:16 PMsell$12.46$0.0046312.460.004632,691.57
0x1Be...69a0
0x03...dce3
09/29/20263:15:17 PMsell$6.64$0.0046346.640.0046341,434.68
0x1A4...3f35
0x3d...41be
09/29/20267:08:04 AMbuy$15.12$0.0046615.120.004663,245.7
0xCad...E850
0x8f...1a18
09/29/20267:07:42 AMbuy$16.37$0.00465316.370.0046533,518.68
0xA6D...79EA
0xe3...9f0d
09/29/20267:04:59 AMbuy$9.26$0.0046489.260.0046481,993.69
0x754...C024
0xac...8788
09/29/20266:56:58 AMbuy$11.49$0.00464411.490.0046442,474.31
0x754...C024
0xde...8802