WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004177
Price
0.004177 BUSD
TVL
$41,886.58
MKT CAP
$250.6K
5m
0%
1h
0%
4h
0.04%
24h
-0.76%
Share
TXNS
18
Buys
6
Sells
12
Volume
273
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.03M
Pooled BUSD:
$20,943.29

Warden/BUSD price stats on BNB Chain

As of November 9, 2026, the current price of Warden token on DEX Warden Swap is $0.004177. Warden price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $273.32. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $250,622.41. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $41,886.58. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $41,886.58.

The total transactions of Warden/BUSD is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

Warden/BUSD pool has a trading volume of $273.32 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004177, captured at 12:18 PM UTC.

The price of converting 1 Warden to USD is $0.004177 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/09/20269:02:20 AMbuy$8.5$0.0041778.50.0041772,036.52
0xC29...7203
0xe4...d35b
11/09/20269:02:04 AMbuy$13.71$0.00417213.710.0041723,286.56
0x0Fc...03D3
0xa0...abf3
11/09/20268:51:58 AMbuy$14.62$0.00416614.620.0041663,509.31
0x0Fc...03D3
0x50...417c
11/09/20267:46:29 AMsell$14.07$0.00414114.070.0041413,398.02
0x754...C024
0x94...5477
11/09/20267:45:40 AMsell$11.68$0.00414711.680.0041472,816.71
0x822...1c27
0xd8...c41c
11/09/20267:13:23 AMsell$16.88$0.00415216.880.0041524,065.45
0x0Fc...03D3
0xa8...c0e0
11/09/20267:12:44 AMsell$12.78$0.00415812.780.0041583,073.75
0x478...1f2d
0xc2...5892
11/09/20267:10:22 AMsell$12.67$0.00416312.670.0041633,043.19
0x592...73cd
0x68...a3a1
11/09/20266:21:25 AMsell$14.85$0.00417514.850.0041753,558.93
0xf66...3669
0x72...ab32
11/08/202611:15:53 PMbuy$15.55$0.004215.550.00423,702.66
0x0de...9043
0xf4...cb26
11/08/202611:15:33 PMbuy$11.88$0.00419411.880.0041942,833.44
0x1DD...5784
0x45...a88f
11/08/202611:11:30 PMbuy$14.69$0.00418914.690.0041893,508.43
0xaB2...3946
0xdd...6b96
11/08/20269:57:38 PMsell$11.16$0.00416911.160.0041692,677
0xDa4...7037
0x1c...6d93
11/08/20269:55:27 PMsell$21.46$0.00419621.460.0041965,114.29
0x387...0bB1
0x7c...e860
11/08/20269:55:41 PMsell$17.91$0.00417517.910.0041754,290.12
0x9f3...6492
0x28...4ffb
11/08/20269:55:39 PMsell$31.24$0.00418531.240.0041857,465.72
0x97B...3328
0x6e...6f2c
11/08/20269:54:40 PMsell$14.67$0.00420314.670.0042033,490.23
0x498...D8cd
0x22...1fb9
11/08/20269:53:03 PMsell$14.93$0.00420914.930.0042093,548.29
0xf66...3669
0x62...ad06
11/08/20267:44:21 AMbuy$16.31$0.00423416.310.0042343,854.06
0x0Fc...03D3
0x27...6bf9
11/06/202612:24:10 PMbuy$12.15$0.00422812.150.0042282,873.41
0x7b3...f2c3
0xc8...9662