WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004583
Price
0.004583 BUSD
TVL
$43,934.56
MKT CAP
$275K
5m
0%
1h
0.25%
4h
0.37%
24h
0.47%
Share
TXNS
5
Buys
5
Sells
0
Volume
62
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.8M
Pooled BUSD:
$21,967.28

Warden/BUSD price stats on BNB Chain

As of October 10, 2026, the current price of Warden token on DEX Warden Swap is $0.004583. Warden price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $62.40. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $275,014.58. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,934.56. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,934.56.

The total transactions of Warden/BUSD is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

Warden/BUSD pool has a trading volume of $62.40 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004583, captured at 5:46 AM UTC.

The price of converting 1 Warden to USD is $0.004583 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/10/20265:41:29 AMbuy$12.96$0.00458312.960.0045832,827.62
0x754...C024
0xd2...e772
10/10/20265:13:16 AMbuy$13.6$0.00457813.60.0045782,972.02
0x755...82F6
0x98...fe30
10/10/20264:54:25 AMbuy$14.06$0.00457214.060.0045723,076.91
0x754...C024
0xfd...6bfd
10/10/20262:00:46 AMbuy$12.63$0.00456612.630.0045662,765.98
0xeE0...8F85
0xd0...0dbc
10/09/20267:53:35 AMbuy$9.13$0.0045629.130.0045622,002.78
0x754...C024
0x8b...e458
10/09/20265:19:14 AMbuy$12.69$0.00455712.690.0045572,785.65
0xc22...5d62
0x01...d45d
10/09/20264:12:04 AMbuy$12.6$0.00455212.60.0045522,768.54
0xec6...31D5
0xce...b2d6
10/09/20262:52:58 AMbuy$12.36$0.00454712.360.0045472,719.34
0x276...88fa
0xa9...98fe
10/09/20262:51:01 AMbuy$13.72$0.00454113.720.0045413,022.27
0x3A9...D5f3
0x4b...5305
10/08/202611:10:08 PMbuy$12.81$0.00453612.810.0045362,824.35
0xd3e...D408
0x1e...5d42
10/08/202610:39:43 PMbuy$12.32$0.00453112.320.0045312,720.95
0xa6c...ca85
0xe3...2390
10/08/202610:09:20 PMbuy$14.05$0.00452514.050.0045253,106.43
0xD07...E872
0x44...7729
10/08/20268:44:03 PMbuy$13$0.00452130.004522,877.93
0xd3e...D408
0x7a...83bb
10/08/20268:25:54 PMbuy$12.38$0.00451412.380.0045142,742.85
0x447...3947
0x38...77c3
10/08/20267:54:42 PMbuy$11.62$0.00450911.620.0045092,577.66
0xe6F...6942
0xe4...fd41
10/08/20267:24:37 PMbuy$13.58$0.00450413.580.0045043,016.4
0xe3d...41a8
0x0d...7e49
10/08/20266:44:43 PMbuy$13.04$0.00449913.040.0044992,900.55
0xF5B...8641
0x13...af25
10/08/20265:26:30 PMsell$15.2$0.00447215.20.0044723,398.82
0x4C4...70EB
0xe5...5472
10/08/20265:24:13 PMsell$15.61$0.00447815.610.0044783,486.28
0xc5b...d2DD
0xc9...ff92
10/08/20265:21:38 PMsell$16.68$0.00448516.680.0044853,719.45
0xaa7...19C0
0x03...d90d