WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004382
Price
0.004382 BUSD
TVL
$43,264.66
MKT CAP
$263K
5m
0%
1h
0%
4h
0.28%
24h
-0.34%
Share
TXNS
24
Buys
9
Sells
15
Volume
252
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.95M
Pooled BUSD:
$21,632.33

Warden/BUSD price stats on BNB Chain

As of March 24, 2026, the current price of Warden token on DEX Warden Swap is $0.004382. Warden price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $252.44. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $262,965.06. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,264.67. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,264.67.

The total transactions of Warden/BUSD is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

Warden/BUSD pool has a trading volume of $252.44 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004382, captured at 1:14 PM UTC.

The price of converting 1 Warden to USD is $0.004382 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/24/202611:39:06 AMbuy$16.75$0.00438216.750.0043823,823.52
0x456...404A
0xe0...c2e4
03/24/20269:55:25 AMbuy$4.36$0.0043784.360.004378995.83
0x150...8864
0x4a...0486
03/24/20269:55:25 AMbuy$0.3819$0.0043790.38190.00437987.22
0xbFb...cFC7
0x4c...10eb
03/24/20267:59:01 AMbuy$9.6$0.0043759.60.0043752,194.19
0x58f...193c
0x6c...ebd4
03/24/20267:51:45 AMbuy$14.69$0.0043714.690.004373,361.24
0x456...404A
0x29...94cc
03/24/20267:30:14 AMbuy$0.05343$0.0043670.053430.00436712.23
0xC3f...FD1d
0xb3...2542
03/24/20265:23:13 AMsell$12.87$0.00434412.870.0043442,964.75
0x3a1...5A34
0x0e...5bce
03/24/20265:05:59 AMsell$10.76$0.00434810.760.0043482,475.49
0x1f7...54F5
0x22...205f
03/24/20264:32:29 AMsell$20.98$0.00435520.980.0043554,819.39
0x79d...Bb9C
0x93...233d
03/24/20264:26:33 AMsell$9.34$0.0043619.340.0043612,141.83
0x58f...193c
0x4e...232e
03/24/20264:19:35 AMsell$4.06$0.0043644.060.004364930.63
0x58f...193c
0x2c...d1cb
03/24/20261:48:01 AMsell$12.72$0.00436712.720.0043672,912.8
0xa04...f7df
0xd5...1fec
03/23/20265:20:26 PMsell$15.76$0.00437315.760.0043733,604.86
0x704...1649
0x1c...1b19
03/23/20264:30:01 PMsell$10.86$0.00437810.860.0043782,480.45
0xefA...D59D
0x52...7b30
03/23/20264:21:01 PMsell$10.89$0.00438210.890.0043822,486.73
0xb9a...4425
0xc4...cfb1
03/23/20263:57:46 PMsell$14.71$0.00438814.710.0043883,353.05
0x456...404A
0xd6...f782
03/23/20263:53:47 PMsell$12.43$0.00439312.430.0043932,829.63
0x76e...699E
0xa3...ab6e
03/23/20261:44:33 PMbuy$12.96$0.0044212.960.004422,932.83
0x5d2...758d
0xcf...f814
03/23/20261:43:37 PMbuy$11.34$0.00441511.340.0044152,568.88
0x456...404A
0x3b...6946
03/23/20261:40:26 PMbuy$7.9$0.0044117.90.0044111,792
0x58f...193c
0x86...45a1