WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004396
Price
0.004396 BUSD
TVL
$43,107.77
MKT CAP
$263.8K
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
19
Buys
18
Sells
1
Volume
189
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.89M
Pooled BUSD:
$21,553.88

Warden/BUSD price stats on BNB Chain

As of August 24, 2026, the current price of Warden token on DEX Warden Swap is $0.004396. Warden price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $189.43. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $263,807.27. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,107.77. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,107.77.

The total transactions of Warden/BUSD is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.

Warden/BUSD pool has a trading volume of $189.43 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004396, captured at 1:49 AM UTC.

The price of converting 1 Warden to USD is $0.004396 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/24/20261:46:50 AMsell$11.58$0.00439611.580.0043962,634.67
0x647...076e
0x2b...234c
08/23/20269:30:54 PMbuy$8.24$0.0044238.240.0044231,864.59
0x754...C024
0x4b...9eea
08/23/20269:29:09 PMbuy$9.17$0.004429.170.004422,075.65
0x8f5...10CA
0xe7...39d9
08/23/20269:16:11 PMbuy$16.27$0.00441516.270.0044153,686.73
0x7C2...7b1B
0x60...2fa0
08/23/20269:04:53 PMbuy$13.98$0.00440913.980.0044093,171.38
0x456...404A
0x45...3333
08/23/20269:02:53 PMbuy$9.33$0.0044049.330.0044042,118.81
0x3Ee...A224
0xf3...de38
08/23/20269:01:17 PMbuy$2.98$0.0044012.980.004401677.4
0x754...C024
0x39...a832
08/23/20268:45:03 PMbuy$3.69$0.00443.690.0044840.82
0x8f5...10CA
0xff...1b7b
08/23/20261:19:21 PMbuy$17.36$0.00439617.360.0043963,951.08
0x085...8FCa
0x09...56a8
08/23/20261:18:33 PMbuy$15.4$0.00438915.40.0043893,508.82
0x761...b419
0x81...9ace
08/23/20261:17:13 PMbuy$8.6$0.0043848.60.0043841,963.11
0x8f5...10CA
0xe1...99f9
08/23/202611:39:00 AMbuy$13.72$0.00437913.720.0043793,134.63
0x70e...20dD
0x61...d385
08/23/202611:20:10 AMbuy$6.69$0.004376.690.004371,531.63
0xd0E...3042
0x5e...9ca2
08/23/202610:34:38 AMbuy$10.16$0.00436710.160.0043672,328.13
0x475...0a60
0xe9...a8e9
08/23/202610:22:23 AMbuy$14.23$0.00436214.230.0043623,263.51
0x761...b419
0x39...537c
08/23/20269:11:04 AMbuy$2.55$0.0043582.550.004358586.77
0x754...C024
0x2a...618f
08/23/20268:41:24 AMbuy$8.95$0.0043568.950.0043562,055.26
0x8f5...10CA
0x14...f5e5
08/23/20268:21:20 AMbuy$3.03$0.0043543.030.004354696.27
0x754...C024
0x02...f11c
08/23/20267:14:00 AMbuy$13.39$0.0043513.390.004353,079.2
0x456...404A
0xad...4b2f
08/22/20267:58:46 PMbuy$6.1$0.0043966.10.0043961,389.17
0x754...C024
0x1a...9a48