- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-BUSD LPs
Info about Warden-BUSD pair
- Pooled Warden:
- 4.83M
- Pooled BUSD:
- $21,840.82
Warden/BUSD price stats on BNB Chain
As of September 12, 2026, the current price of Warden token on DEX Warden Swap is $0.00451. Warden price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $93.98. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $270,636.09. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,681.66. The Warden/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/BUSD now?
The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,681.66.
How many transactions are there in the Warden/BUSD pool in the last 24 hours?
The total transactions of Warden/BUSD is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Warden/BUSD pool in the last 24 hours?
Warden/BUSD pool has a trading volume of $93.98 in the last 24 hours.
What is the exchange rate of 1 Warden to BUSD?
The exchange rate of 1 Warden to BUSD is 0.00451, captured at 10:24 PM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.00451 today.
Warden-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 7:37:02 PM | sell | $4.59 | $0.00451 | 4.59 | 0.00451 | 1,018.91 | 0x21...31b1 | |
| 09/12/2026 | 7:20:05 PM | sell | $15.4 | $0.004514 | 15.4 | 0.004514 | 3,412.11 | 0x9d...6eab | |
| 09/12/2026 | 7:16:48 PM | sell | $4.43 | $0.004518 | 4.43 | 0.004518 | 982.13 | 0x72...86dc | |
| 09/12/2026 | 7:10:11 PM | sell | $4.75 | $0.00452 | 4.75 | 0.00452 | 1,052 | 0xd2...c6ee | |
| 09/12/2026 | 10:26:39 AM | buy | $11.14 | $0.004546 | 11.14 | 0.004546 | 2,450.2 | 0x77...15c1 | |
| 09/12/2026 | 10:21:01 AM | buy | $8.6 | $0.004542 | 8.6 | 0.004542 | 1,893.3 | 0x87...c2d2 | |
| 09/12/2026 | 10:08:22 AM | buy | $7.6 | $0.004539 | 7.6 | 0.004539 | 1,674.93 | 0x89...e3d3 | |
| 09/12/2026 | 9:31:01 AM | buy | $4.17 | $0.004536 | 4.17 | 0.004536 | 919.56 | 0xe7...679f | |
| 09/12/2026 | 3:10:33 AM | buy | $16.77 | $0.004532 | 16.77 | 0.004532 | 3,701.37 | 0xac...54f0 | |
| 09/12/2026 | 3:05:36 AM | buy | $16.49 | $0.004525 | 16.49 | 0.004525 | 3,644.08 | 0x4c...4f06 | |
| 09/11/2026 | 6:06:04 PM | sell | $16.35 | $0.004498 | 16.35 | 0.004498 | 3,634.74 | 0x28...bb7c | |
| 09/11/2026 | 6:04:23 PM | sell | $15.4 | $0.004504 | 15.4 | 0.004504 | 3,420.65 | 0x39...8c9a | |
| 09/11/2026 | 6:03:06 PM | sell | $15.73 | $0.004511 | 15.73 | 0.004511 | 3,488.04 | 0xa7...3b69 | |
| 09/11/2026 | 3:55:53 PM | sell | $15.38 | $0.004517 | 15.38 | 0.004517 | 3,405.32 | 0x55...2873 | |
| 09/11/2026 | 3:54:36 PM | sell | $15.85 | $0.004524 | 15.85 | 0.004524 | 3,503.55 | 0xca...9ff5 | |
| 09/11/2026 | 2:02:15 PM | buy | $15.49 | $0.004551 | 15.49 | 0.004551 | 3,404.21 | 0xd6...fed6 | |
| 09/11/2026 | 2:01:36 PM | buy | $16.54 | $0.004545 | 16.54 | 0.004545 | 3,640.5 | 0x0c...ca28 | |
| 09/11/2026 | 1:59:25 PM | buy | $15.65 | $0.004538 | 15.65 | 0.004538 | 3,449.43 | 0xa7...1221 | |
| 09/11/2026 | 1:58:27 PM | buy | $15.67 | $0.004531 | 15.67 | 0.004531 | 3,459.92 | 0x66...0908 | |
| 09/11/2026 | 1:53:11 PM | buy | $15.67 | $0.004525 | 15.67 | 0.004525 | 3,463.87 | 0x7a...4651 |