WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.00418
Price
0.00418 BUSD
TVL
$42,323.44
MKT CAP
$250.8K
5m
0%
1h
0%
4h
-0.75%
24h
0.17%
Share
TXNS
37
Buys
19
Sells
18
Volume
393
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.05M
Pooled BUSD:
$21,161.72

Warden/BUSD price stats on BNB Chain

As of February 25, 2026, the current price of Warden token on DEX Warden Swap is $0.00418. Warden price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $392.84. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $250,810.16. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $42,323.45. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $42,323.45.

The total transactions of Warden/BUSD is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

Warden/BUSD pool has a trading volume of $392.84 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.00418, captured at 6:27 AM UTC.

The price of converting 1 Warden to USD is $0.00418 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/25/20265:37:46 AMsell$14.25$0.0041814.250.004183,409.01
0x456...404A
0xba...5df2
02/25/20264:03:11 AMsell$11.7$0.00418511.70.0041852,796.98
0xefA...D59D
0xc6...5e64
02/25/20264:01:26 AMsell$14.5$0.0041914.50.004193,460.26
0x456...404A
0x5e...1cc7
02/25/20263:51:31 AMsell$0.3215$0.0041930.32150.00419376.67
0x150...8864
0x53...e589
02/25/20262:15:03 AMbuy$14.13$0.00421514.130.0042153,353.28
0x456...404A
0x8e...1f27
02/25/20262:12:55 AMbuy$7.15$0.0042117.150.0042111,697.9
0x113...94CB
0xd8...648b
02/25/20261:22:04 AMbuy$13.83$0.00420713.830.0042073,288.33
0x456...404A
0x49...32d2
02/25/20261:21:19 AMbuy$15.39$0.00420115.390.0042013,663.92
0xFcF...DDDD
0xcd...278a
02/25/20261:20:14 AMbuy$10.24$0.00419610.240.0041962,440.43
0x33a...4444
0x70...1a62
02/25/20261:17:04 AMbuy$14.63$0.00419114.630.0041913,491.97
0x5d2...758d
0x14...bca4
02/25/20261:12:55 AMbuy$20.56$0.00418420.560.0041844,914.53
0x09a...1719
0x34...23b9
02/25/20261:12:24 AMbuy$13.56$0.00417813.560.0041783,247.15
0x456...404A
0x62...6d4d
02/25/20261:11:51 AMbuy$12.11$0.00417212.110.0041722,903.44
0x03a...5770
0xe4...709e
02/25/20261:11:29 AMbuy$13.75$0.00416713.750.0041673,301.19
0xbb5...5489
0xc3...da4e
02/25/202612:27:51 AMsell$5.96$0.0041415.960.0041411,441.21
0x150...8864
0x6e...5636
02/25/202612:21:48 AMsell$5.75$0.0041435.750.0041431,387.95
0x58f...193c
0xc0...809e
02/24/20268:34:08 PMbuy$0.004792$0.0041690.0047920.0041691.14
0x4B8...48a5
0xf5...24ca
02/24/20268:32:27 PMbuy$14.29$0.00416614.290.0041663,429.99
0x456...404A
0x61...68b6
02/24/20268:18:49 PMbuy$2.18$0.0041632.180.004163525.62
0x113...94CB
0x84...7ff7
02/24/20266:44:49 PMbuy$0.2874$0.0041630.28740.00416369.05
0xC3f...FD1d
0x1b...1851