WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004451
Price
0.004451 BUSD
TVL
$43,314.79
MKT CAP
$267.1K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Share
TXNS
5
Buys
5
Sells
0
Volume
58
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.88M
Pooled BUSD:
$21,657.39

Warden/BUSD price stats on BNB Chain

As of October 28, 2026, the current price of Warden token on DEX Warden Swap is $0.004451. Warden price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $57.91. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $267,081.91. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,314.80. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,314.80.

The total transactions of Warden/BUSD is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

Warden/BUSD pool has a trading volume of $57.91 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004451, captured at 10:07 AM UTC.

The price of converting 1 Warden to USD is $0.004451 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/28/20269:47:54 AMbuy$13.54$0.00445113.540.0044513,043.78
0xedd...73CE
0xfa...549e
10/28/20269:47:41 AMbuy$14.85$0.00444514.850.0044453,341.65
0x000...622F
0x13...90ed
10/27/20263:20:36 PMbuy$15.82$0.00441815.820.0044183,581.67
0x754...C024
0x95...f661
10/27/202612:49:06 PMbuy$10.74$0.00440810.740.0044082,438.15
0x754...C024
0xc1...be6c
10/27/202612:29:56 PMbuy$2.93$0.0045282.930.004528647.18
0x00a...6970
0x48...5b9b
10/27/20266:53:27 AMsell$1$0.00437910.004379230.15
0x0F5...C9db
0xb5...c13c
10/27/20266:53:27 AMsell$9$0.00438190.0043812,055.6
0x0F5...C9db
0xb5...c13c
10/27/20266:52:55 AMsell$1.41$0.0043831.410.004383323.5
0x999...0515
0xd6...0640
10/27/20266:52:55 AMsell$9.04$0.0043859.040.0043852,063.26
0x999...0515
0xaf...8506
10/27/20266:52:08 AMsell$7.74$0.0043887.740.0043881,764.46
0x999...0515
0x98...a603
10/27/20266:50:42 AMsell$9.17$0.0043929.170.0043922,087.92
0x999...0515
0x7d...de6f
10/27/20266:44:42 AMsell$12.47$0.00439612.470.0043962,837.61
0xAa0...Fb3b
0xc3...51a5
10/27/20264:47:44 AMsell$10.69$0.00440110.690.0044012,430.68
0xca1...c846
0x82...7d81
10/27/20264:34:38 AMsell$11.06$0.00440511.060.0044052,512.02
0x27A...C9aa
0x06...e823
10/26/20263:21:16 PMbuy$15.43$0.00442615.430.0044263,487.33
0x331...2466
0x24...b698
10/26/20262:50:29 PMbuy$14.51$0.0044214.510.004423,283.32
0x456...404A
0x35...a4ba
10/26/202611:56:36 AMbuy$16.12$0.00441316.120.0044133,653.82
0x0A4...2C25
0x2a...479e
10/26/20268:12:46 AMsell$14.6$0.00438714.60.0043873,329.72
0x478...1f2d
0x25...8dd7
10/25/20269:19:43 AMsell$12.53$0.00439812.530.0043982,850.54
0xbc9...0866
0x0a...ab1c
10/25/20269:13:10 AMsell$15.72$0.00440315.720.0044033,571.12
0x7ef...8600
0x2f...bf19