WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004228
Price
0.004228 BUSD
TVL
$42,147.01
MKT CAP
$253.7K
5m
0%
1h
0.11%
4h
0.11%
24h
-1.21%
Share
TXNS
16
Buys
4
Sells
12
Volume
210
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5M
Pooled BUSD:
$21,073.5

Warden/BUSD price stats on BNB Chain

As of November 6, 2026, the current price of Warden token on DEX Warden Swap is $0.004228. Warden price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $210.50. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $253,716.96. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $42,147.01. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $42,147.01.

The total transactions of Warden/BUSD is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

Warden/BUSD pool has a trading volume of $210.50 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004228, captured at 12:35 PM UTC.

The price of converting 1 Warden to USD is $0.004228 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/06/202612:24:10 PMbuy$12.15$0.00422812.150.0042282,873.41
0x7b3...f2c3
0xc8...9662
11/06/202611:38:43 AMbuy$11.98$0.00422311.980.0042232,837.92
0xF24...6671
0x5c...c013
11/06/20262:43:19 AMbuy$6.19$0.004226.190.004221,468.06
0x2e5...Ce5D
0xf5...55de
11/06/202612:35:50 AMbuy$12.64$0.00421612.640.0042162,999.45
0x01E...24B0
0x93...c913
11/05/202611:08:27 PMsell$17.42$0.00419217.420.0041924,157.43
0x7b3...f2c3
0x79...19df
11/05/202610:51:08 PMsell$12$0.004197120.0041972,858.62
0xF24...6671
0xa7...d23e
11/05/20263:52:44 PMsell$13.84$0.00420313.840.0042033,295.15
0x7b3...f2c3
0xed...2a9d
11/05/20263:52:07 PMsell$14.2$0.00420814.20.0042083,374.12
0x6a1...849F
0x58...3fcb
11/05/20263:27:31 PMsell$14.33$0.00421414.330.0042143,400.37
0x7b3...f2c3
0xcb...a559
11/05/20263:02:05 PMsell$15.96$0.00424715.960.0042473,757.88
0x0Fc...03D3
0xf5...665f
11/05/20263:01:31 PMsell$10.56$0.00425310.560.0042532,484
0xf66...3669
0x15...d8cb
11/05/20262:56:24 PMsell$13.89$0.00425813.890.0042583,263.09
0xF24...6671
0x74...67ce
11/05/20262:41:02 PMsell$13.68$0.00426313.680.0042633,208.98
0xdFA...755C
0x81...393a
11/05/20262:41:00 PMsell$13.58$0.00426913.580.0042693,181.6
0xF24...6671
0xae...e4a1
11/05/20262:37:53 PMsell$12.98$0.00427412.980.0042743,038.02
0x01E...24B0
0xb6...1994
11/05/20262:36:25 PMsell$15.03$0.0042815.030.004283,512.54
0xF24...6671
0xf9...5383
11/05/20267:46:58 AMsell$13.07$0.00429613.070.0042963,043.3
0x1f7...54F5
0x82...814e
11/04/202610:36:33 PMbuy$20.35$0.00432120.350.0043214,709.9
0x3Ec...aE51
0x4f...f6ee
11/04/20263:07:48 PMbuy$13.29$0.00431413.290.0043143,082.51
0x754...C024
0xa2...0225
11/04/20263:07:05 PMbuy$13.77$0.00430813.770.0043083,197.45
0x754...C024
0xd9...46ae