- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-BUSD LPs
Info about Warden-BUSD pair
- Pooled Warden:
- 3.63M
- Pooled BUSD:
- $29,636.57
Warden/BUSD price stats on BNB Chain
As of June 1, 2025, the current price of Warden token on DEX Warden Swap is $0.008152. Warden price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $90.46. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $490,390.59. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $59,273.15. The Warden/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/BUSD now?
The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $59,273.15.
How many transactions are there in the Warden/BUSD pool in the last 24 hours?
The total transactions of Warden/BUSD is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Warden/BUSD pool in the last 24 hours?
Warden/BUSD pool has a trading volume of $90.46 in the last 24 hours.
What is the exchange rate of 1 Warden to BUSD?
The exchange rate of 1 Warden to BUSD is 0.008152, captured at 7:00 AM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.008152 today.
Warden-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 3:31:13 AM | sell | $14.25 | $0.008152 | 14.25 | 0.008152 | 1,749.02 | 0xb1...d04d | |
| 06/01/2025 | 2:12:43 AM | sell | $4.1 | $0.008157 | 4.1 | 0.008157 | 502.81 | 0xfe...3d7e | |
| 05/31/2025 | 11:05:02 PM | buy | $0.1211 | $0.008207 | 0.1211 | 0.008207 | 14.76 | 0xb0...00d6 | |
| 05/31/2025 | 9:11:40 PM | buy | $1.83 | $0.008207 | 1.83 | 0.008207 | 224.1 | 0x5b...74f4 | |
| 05/31/2025 | 9:07:31 PM | buy | $7.96 | $0.008204 | 7.96 | 0.008204 | 971.24 | 0xb2...0739 | |
| 05/31/2025 | 9:05:17 PM | buy | $5.67 | $0.0082 | 5.67 | 0.0082 | 691.61 | 0x84...a734 | |
| 05/31/2025 | 8:56:29 PM | buy | $2.31 | $0.008198 | 2.31 | 0.008198 | 281.8 | 0x67...3a9e | |
| 05/31/2025 | 8:07:16 PM | buy | $11.03 | $0.008194 | 11.03 | 0.008194 | 1,346.33 | 0xfe...1acd | |
| 05/31/2025 | 7:32:46 PM | buy | $0.3021 | $0.008191 | 0.3021 | 0.008191 | 36.88 | 0x71...0346 | |
| 05/31/2025 | 7:12:11 PM | buy | $3.31 | $0.00819 | 3.31 | 0.00819 | 404.5 | 0x5a...398b | |
| 05/31/2025 | 7:12:13 PM | sell | $0.066282 | $0.008142 | 0.066282 | 0.008142 | 0.00007715 | 0x13...ca22 | |
| 05/31/2025 | 1:10:59 PM | buy | $15.89 | $0.008179 | 15.89 | 0.008179 | 1,942.65 | 0x41...0a9b | |
| 05/31/2025 | 12:59:24 PM | buy | $7.66 | $0.008162 | 7.66 | 0.008162 | 938.65 | 0xbb...1fd0 | |
| 05/31/2025 | 12:39:47 PM | buy | $3.96 | $0.008159 | 3.96 | 0.008159 | 485.66 | 0x54...df75 | |
| 05/31/2025 | 10:17:37 AM | buy | $9.27 | $0.008155 | 9.27 | 0.008155 | 1,137.11 | 0xed...e5a0 | |
| 05/31/2025 | 8:07:59 AM | buy | $0.07839 | $0.008153 | 0.07839 | 0.008153 | 9.61 | 0xb5...ef11 | |
| 05/31/2025 | 8:08:00 AM | sell | $0.005409 | $0.008104 | 0.005409 | 0.008104 | 0.6674 | 0x2d...40e0 | |
| 05/31/2025 | 6:24:46 AM | buy | $2.67 | $0.008147 | 2.67 | 0.008147 | 327.8 | 0xa6...1cad | |
| 05/31/2025 | 1:37:33 AM | sell | $3.71 | $0.008098 | 3.71 | 0.008098 | 458.87 | 0x98...714a | |
| 05/31/2025 | 1:35:46 AM | sell | $41.45 | $0.008111 | 41.45 | 0.008111 | 5,111.29 | 0x0b...edbb |