WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.003925
Price
0.003925 BUSD
TVL
$40,614.87
MKT CAP
$235.5K
5m
0%
1h
0%
4h
-0.70%
24h
-1.11%
Share
TXNS
33
Buys
16
Sells
17
Volume
413
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.19M
Pooled BUSD:
$20,307.43

Warden/BUSD price stats on BNB Chain

As of November 14, 2026, the current price of Warden token on DEX Warden Swap is $0.003925. Warden price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $413.28. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $235,543.78. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $40,614.87. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $40,614.87.

The total transactions of Warden/BUSD is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

Warden/BUSD pool has a trading volume of $413.28 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.003925, captured at 9:40 AM UTC.

The price of converting 1 Warden to USD is $0.003925 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/14/20266:01:26 AMbuy$11.91$0.00392511.910.0039253,034.03
0x84C...9782
0x61...55f2
11/14/20263:45:35 AMsell$12.94$0.00391112.940.0039113,310.35
0x809...89Bc
0xa6...7e57
11/14/20263:32:53 AMsell$14.25$0.00391714.250.0039173,640.12
0x238...a0B9
0x33...755e
11/14/20263:32:30 AMsell$14.34$0.00392214.340.0039223,657.7
0x475...0a60
0x1f...6cfe
11/14/20263:31:45 AMsell$12.44$0.00392712.440.0039273,167.75
0x7b3...f2c3
0x9f...9579
11/14/20262:21:45 AMsell$18.58$0.00395318.580.0039534,700.92
0xF24...6671
0xb2...35f0
11/13/202610:16:06 PMsell$16.95$0.0039616.950.003964,280.01
0xC03...95FF
0x89...3d13
11/13/20269:36:54 PMsell$11.84$0.00397111.840.0039712,982.51
0x01E...24B0
0xc1...5e02
11/13/20268:19:29 PMbuy$9.28$0.0039959.280.0039952,324.66
0x0EC...038F
0xe9...b35b
11/13/20267:16:50 PMbuy$11.89$0.00399111.890.0039912,979.84
0x7b3...f2c3
0x5f...9c05
11/13/20263:39:26 PMsell$9.4$0.0039679.40.0039672,370.71
0x10c...3aFC
0x90...25af
11/13/20263:35:58 PMsell$12.17$0.00397112.170.0039713,065.37
0x280...9C60
0xd1...5ec0
11/13/20263:31:51 PMsell$6.14$0.0039746.140.0039741,546.53
0x7A0...2b2D
0x2c...f1fd
11/13/20263:26:45 PMsell$12.96$0.00397812.960.0039783,259.71
0x475...0a60
0x83...f1d7
11/13/20263:23:15 PMsell$13.69$0.00398313.690.0039833,437.34
0xFAA...0761
0xd1...aaea
11/13/20263:09:48 PMsell$12.1$0.00398812.10.0039883,034.95
0xC03...95FF
0x90...cf9b
11/13/20263:02:45 PMsell$14.38$0.00399314.380.0039933,602.5
0x8Df...68d3
0xd3...ac68
11/13/20263:01:56 PMsell$11.15$0.00399811.150.0039982,789.6
0xE96...D2cA
0x54...7f00
11/13/20262:51:02 PMsell$10.61$0.00400310.610.0040032,651.28
0xC29...7203
0xcf...ea52
11/13/20262:35:44 PMsell$14.68$0.00400714.680.0040073,663.73
0x47c...EA57
0x16...94f3