WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004713
Price
0.004713 BUSD
TVL
$44,534.08
MKT CAP
$282.8K
5m
0%
1h
0%
4h
0.33%
24h
1.06%
Share
TXNS
7
Buys
5
Sells
2
Volume
86
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.74M
Pooled BUSD:
$22,267.04

Warden/BUSD price stats on BNB Chain

As of September 27, 2026, the current price of Warden token on DEX Warden Swap is $0.004713. Warden price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $86.09. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $282,819.15. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $44,534.08. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $44,534.08.

The total transactions of Warden/BUSD is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

Warden/BUSD pool has a trading volume of $86.09 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004713, captured at 3:59 PM UTC.

The price of converting 1 Warden to USD is $0.004713 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/27/202612:15:39 PMbuy$0.7697$0.0047130.76970.004713163.3
0x542...1F00
0x02...89aa
09/27/202612:15:38 PMbuy$16.69$0.00470916.690.0047093,545.29
0xf07...CE49
0x4a...32a9
09/27/202612:08:01 PMbuy$10.9$0.00470410.90.0047042,317.52
0x0Bd...51E0
0xbe...6f3d
09/27/20268:32:21 AMbuy$16.55$0.00469816.550.0046983,523.96
0x88b...3057
0xcc...89e6
09/27/20267:56:17 AMbuy$12.15$0.00469212.150.0046922,591.22
0x754...C024
0x9e...33fa
09/26/20268:40:58 PMsell$13.05$0.00466413.050.0046642,798.19
0xC29...7203
0xd4...6e4f
09/26/20268:40:55 PMsell$15.95$0.0046715.950.004673,415.75
0x111...275b
0x84...e60a
09/25/20261:47:18 PMsell$13.92$0.00468213.920.0046822,974.39
0x028...b99E
0xf0...0677
09/25/20261:46:43 PMsell$13.25$0.00468813.250.0046882,826.15
0x82F...fE90
0xeb...75b1
09/25/20263:18:09 AMsell$15.27$0.00468515.270.0046853,259.68
0x1E8...Df46
0x6d...6524
09/25/20263:00:09 AMsell$12.16$0.00469112.160.0046912,593.84
0x19a...02dC
0xca...b86c
09/24/20264:28:36 PMbuy$10.53$0.00471910.530.0047192,231.26
0x36a...6DaB
0x1c...0190
09/24/20264:21:03 PMbuy$11.45$0.00471511.450.0047152,429.35
0xC35...39aF
0x11...e24c
09/24/20262:28:20 PMbuy$16.53$0.00470916.530.0047093,510.58
0xB21...56f0
0x09...22ef
09/24/20262:26:41 PMbuy$16.51$0.00470216.510.0047023,511.9
0xaa7...19C0
0xa4...0e27
09/24/20262:06:27 PMbuy$15.82$0.00469515.820.0046953,370.34
0x754...C024
0x90...afa2
09/24/20261:20:42 PMbuy$15.63$0.00468215.630.0046823,338.96
0xE9F...c442
0xdf...e724
09/24/20261:20:47 PMbuy$15.02$0.00468815.020.0046883,204.72
0xe06...506b
0x79...573c
09/24/20269:33:20 AMsell$12.24$0.00465312.240.0046532,632.18
0xF3d...3830
0x3d...942f
09/24/20269:30:56 AMsell$13.14$0.00465813.140.0046582,820.69
0x26D...859C
0x3e...e07a