WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.00448
Price
0.00448 BUSD
TVL
$43,537.11
MKT CAP
$268.8K
5m
-0.25%
1h
-0.25%
4h
-0.25%
24h
-1.20%
Share
TXNS
6
Buys
0
Sells
6
Volume
113
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.85M
Pooled BUSD:
$21,768.55

Warden/BUSD price stats on BNB Chain

As of October 15, 2026, the current price of Warden token on DEX Warden Swap is $0.00448. Warden price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $112.81. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $268,810.65. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,537.11. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,537.11.

The total transactions of Warden/BUSD is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

Warden/BUSD pool has a trading volume of $112.81 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.00448, captured at 2:35 AM UTC.

The price of converting 1 Warden to USD is $0.00448 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/15/20262:23:25 AMsell$18.66$0.0044818.660.004484,165.03
0x1f7...2FB5
0xd0...f06c
10/15/20262:22:23 AMsell$36.7$0.00449136.70.0044918,171.21
0x282...73C7
0x6b...9b23
10/14/20264:12:35 PMsell$14.48$0.0045114.480.004513,211.28
0xc05...8343
0x0a...9f94
10/14/20262:42:00 PMsell$12.76$0.00452212.760.0045222,822.24
0xD17...733A
0xfb...23cc
10/14/20262:20:13 PMsell$15.02$0.00452815.020.0045283,319.04
0x8fE...1522
0x7e...ca8d
10/14/20262:05:34 PMsell$15.16$0.00453415.160.0045343,344.81
0x01D...69dB
0x24...d520
10/13/20268:20:50 AMbuy$0.2369$0.0045710.23690.00457151.84
0x8F4...17e5
0x08...a441
10/13/20265:14:57 AMbuy$15.58$0.00456715.580.0045673,411.99
0x02e...E246
0xe0...5602
10/13/20264:31:52 AMbuy$12.7$0.00456112.70.0045612,784.44
0x341...1729
0x2b...bf24
10/13/20263:32:47 AMbuy$16.13$0.00455516.130.0045553,541.3
0x53f...0A75
0x0b...9d9f
10/13/20263:31:03 AMbuy$13.92$0.00454913.920.0045493,059.56
0x754...C024
0x70...1dad
10/13/20262:54:22 AMbuy$11.49$0.00454411.490.0045442,530.11
0x18d...4676
0xff...018a
10/13/20262:24:37 AMbuy$6.36$0.004546.360.004541,400.97
0x999...0515
0x39...e4eb
10/13/20262:20:00 AMbuy$11.41$0.00453711.410.0045372,516.18
0x497...A452
0x6d...cf1a
10/13/20262:14:25 AMbuy$8.94$0.0045328.940.0045321,973.74
0x754...C024
0xe0...47c4
10/13/20262:03:29 AMbuy$12.5$0.00452812.50.0045282,762.23
0x754...C024
0xa1...0b74
10/13/20261:19:10 AMbuy$15.93$0.00452215.930.0045223,523.29
0x3CB...4c6D
0x7c...d1be
10/13/20261:18:00 AMbuy$11.14$0.00451611.140.0045162,468.14
0x02e...E246
0x03...6677
10/13/202612:52:35 AMsell$14.69$0.0044914.690.004493,272.69
0x761...b419
0xa8...2ef6
10/13/202612:50:47 AMsell$14.32$0.00449614.320.0044963,185.48
0x1f7...54F5
0x06...7df1