WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004334
Price
0.004334 BUSD
TVL
$43,027.81
MKT CAP
$260.1K
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
16
Buys
10
Sells
6
Volume
261
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.98M
Pooled BUSD:
$21,513.9

Warden/BUSD price stats on BNB Chain

As of May 4, 2026, the current price of Warden token on DEX Warden Swap is $0.004334. Warden price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $261.39. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $260,089.80. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,027.81. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,027.81.

The total transactions of Warden/BUSD is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

Warden/BUSD pool has a trading volume of $261.39 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004334, captured at 11:12 PM UTC.

The price of converting 1 Warden to USD is $0.004334 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/04/202610:23:46 PMbuy$0.6793$0.0043340.67930.004334156.7
0x407...d437
0x89...ab41
05/04/202610:22:23 AMsell$15.19$0.00431115.190.0043113,525.14
0xcbf...C713
0x33...a59d
05/04/202610:11:07 AMsell$15.58$0.00431715.580.0043173,608.72
0x9C2...b098
0xb5...2571
05/04/202610:08:14 AMsell$14.23$0.00432314.230.0043233,292.31
0x05A...fA7d
0xcb...58f4
05/04/202610:06:49 AMsell$15.17$0.00432915.170.0043293,504.2
0x704...1649
0xa0...99d5
05/04/202610:05:59 AMsell$15.57$0.00433615.570.0043363,591.07
0x9d6...ca34
0x9f...9481
05/04/20266:27:20 AMsell$18.17$0.00434218.170.0043424,185.28
0x93D...9621
0xe3...7279
05/04/20264:18:05 AMbuy$17.05$0.00436917.050.0043693,904.33
0x4fC...6Cc8
0x85...0004
05/04/20264:14:12 AMbuy$16.21$0.00436216.210.0043623,716.05
0x2a2...ed73
0xf1...b54a
05/04/20264:13:12 AMbuy$24.24$0.00435424.240.0043545,567.36
0x97c...3b26
0x23...7300
05/04/20264:09:06 AMbuy$33.02$0.00434233.020.0043427,604.09
0x7Ca...0Aeb
0x9b...93f0
05/04/20264:06:17 AMbuy$14.68$0.00433314.680.0043333,389.91
0xcc1...E563
0x0d...9ae2
05/04/20264:01:43 AMbuy$15.42$0.00432715.420.0043273,565.83
0x9C2...b098
0xad...20f2
05/04/20262:21:04 AMbuy$10.58$0.00431410.580.0043142,453.29
0xE22...b5B9
0xd3...5955
05/04/20262:21:05 AMbuy$18.56$0.0043218.560.004324,296.18
0x0E6...66B5
0x7e...7df8
05/04/20262:00:25 AMbuy$16.96$0.00430816.960.0043083,938.07
0x704...1649
0x34...9799
05/01/20261:34:13 PMbuy$14.33$0.00430214.330.0043023,332.78
0xB2d...c521
0x54...c0fc
04/29/20266:09:58 PMsell$24.45$0.00427124.450.0042715,724.67
0x3ec...f355
0x72...aff2
04/29/20266:09:50 PMsell$15.12$0.00427915.120.0042793,534.15
0x2a2...ed73
0x3a...2c0d
04/29/20266:09:06 PMsell$19.23$0.00428619.230.0042864,486.25
0x26b...d80A
0xe7...0c34