WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.00438
Price
0.00438 BUSD
TVL
$43,012.98
MKT CAP
$262.8K
5m
0%
1h
0%
4h
-0.74%
24h
-1.12%
Share
TXNS
26
Buys
12
Sells
14
Volume
342
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.9M
Pooled BUSD:
$21,506.49

Warden/BUSD price stats on BNB Chain

As of August 25, 2026, the current price of Warden token on DEX Warden Swap is $0.00438. Warden price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $341.59. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $262,837.09. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,012.99. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,012.99.

The total transactions of Warden/BUSD is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

Warden/BUSD pool has a trading volume of $341.59 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.00438, captured at 3:18 PM UTC.

The price of converting 1 Warden to USD is $0.00438 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/25/20261:51:30 PMsell$4.1$0.004384.10.00438937.76
0x73F...3e8e
0x5a...3658
08/25/20261:50:30 PMsell$3.19$0.0043823.190.004382728.64
0x754...C024
0x54...282c
08/25/20261:46:23 PMsell$12.13$0.00438512.130.0043852,767.35
0x761...b419
0xa4...2b68
08/25/202612:06:12 PMsell$16.94$0.00439116.940.0043913,857.89
0x9E3...5A86
0xef...34d2
08/25/202610:02:16 AMsell$11.61$0.00440311.610.0044032,637.91
0x456...404A
0x90...d495
08/25/20269:53:24 AMsell$11.51$0.00440811.510.0044082,612.93
0x647...076e
0x6a...5da1
08/25/20269:51:37 AMsell$13$0.004413130.0044132,945.97
0x1f7...54F5
0x16...d0f5
08/25/20269:05:47 AMsell$19.53$0.0044219.530.004424,418.51
0x1f7...2FB5
0x6e...0886
08/25/20268:56:51 AMsell$13.92$0.00442613.920.0044263,146.47
0x456...404A
0xe4...4be2
08/25/20267:49:25 AMsell$23.43$0.00443423.430.0044345,284.35
0xbee...7502
0xcb...a2f6
08/25/20267:49:23 AMsell$13.91$0.00444213.910.0044423,132.12
0xF3f...0fF5
0x93...c9b2
08/25/20262:28:20 AMbuy$16.8$0.00446816.80.0044683,761.4
0x1f7...2FB5
0xd4...bf32
08/25/20262:27:45 AMbuy$8.46$0.0044638.460.0044631,895.53
0x456...404A
0x27...0c28
08/25/20262:20:23 AMbuy$18.1$0.00445718.10.0044574,061.42
0x085...8FCa
0xe7...8001
08/25/202612:54:57 AMbuy$11.05$0.00444211.050.0044422,489
0x754...C024
0x6f...4ad7
08/25/202612:46:09 AMbuy$10.49$0.00443810.490.0044382,365.61
0x754...C024
0x57...e265
08/24/20265:02:17 PMsell$18.7$0.00442318.70.0044234,228.71
0x387...0bB1
0xd3...ea30
08/24/20263:56:43 PMsell$12.94$0.00442912.940.0044292,922.5
0xF0F...9674
0x99...4444
08/24/20263:56:28 PMsell$14.02$0.00443514.020.0044353,161.92
0x456...404A
0x15...5808
08/24/20263:27:27 PMbuy$18.93$0.0044618.930.004464,245.49
0x7C2...7b1B
0x73...038c