WhatToFarm
/
12 Swap

Info about Warden-BUSD pair

Price USD
$0.007766
Price
0.007766 BUSD
TVL
$57,730.76
MKT CAP
$464.8K
5m
0%
1h
0%
4h
0.11%
24h
1.52%
Share
TXNS
26
Buys
18
Sells
8
Volume
342
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
3.73M
Pooled BUSD:
$28,865.38

Warden/BUSD price stats on BNB Chain

As of March 14, 2025, the current price of Warden token on DEX Warden Swap is $0.007766. Warden price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $341.94. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $464,783.08. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $57,730.76. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $57,730.76.

The total transactions of Warden/BUSD is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

Warden/BUSD pool has a trading volume of $341.94 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.007766, captured at 9:17 PM UTC.

The price of converting 1 Warden to USD is $0.007766 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/14/20258:10:37 PMbuy$12.28$0.00776612.280.0077661,581.480x3b...c4f1
03/14/20257:14:25 PMbuy$20.86$0.00775720.860.0077572,689.40x19...4648
03/14/20253:08:13 PMbuy$22.65$0.00774522.650.0077452,924.540xe7...2e06
03/14/20253:06:46 PMbuy$19.53$0.00773419.530.0077342,525.340x3c...942a
03/14/20252:41:58 PMbuy$24.33$0.00772224.330.0077223,151.60x6a...aa6b
03/14/20251:58:25 PMbuy$7.73$0.0077147.730.0077141,003.040x82...a5b5
03/14/20251:32:22 PMsell$34.45$0.00767534.450.0076754,4890x5c...e0b7
03/14/20258:01:01 AMsell$18.43$0.00768918.430.0076892,397.090xdf...103e
03/14/20257:54:07 AMsell$5.41$0.0076955.410.007695703.570x37...9ca8
03/14/20257:41:37 AMsell$0.3748$0.0076970.37480.00769748.70x91...9961
03/14/20257:40:28 AMsell$9.29$0.0076999.290.0076991,206.70xe9...a9d6
03/14/20254:53:31 AMbuy$18.94$0.00774318.940.0077432,446.040x96...a7f5
03/14/20254:49:22 AMbuy$4.82$0.0077374.820.007737622.980xd0...0def
03/14/20254:42:01 AMbuy$6.67$0.0077346.670.007734862.940xf6...aecd
03/14/20254:24:16 AMbuy$7.33$0.0077257.330.007725949.680x2e...6d0b
03/14/20254:24:16 AMbuy$8.38$0.007738.380.007731,084.820x98...0c25
03/14/20252:18:13 AMbuy$10.31$0.00772110.310.0077211,335.770x7f...b1f1
03/14/20252:16:16 AMbuy$4.21$0.0077174.210.007717546.350x5d...d4d0
03/14/202512:54:28 AMbuy$19.87$0.0077119.870.007712,577.410x1d...b1c7
03/14/202512:48:22 AMbuy$10.68$0.00770210.680.0077021,387.540x65...67a5