WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004646
Price
0.004646 BUSD
TVL
$44,319.47
MKT CAP
$278.8K
5m
0%
1h
-0.14%
4h
-0.14%
24h
2.44%
Share
TXNS
36
Buys
30
Sells
6
Volume
596
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.76M
Pooled BUSD:
$22,159.73

Warden/BUSD price stats on BNB Chain

As of September 6, 2026, the current price of Warden token on DEX Warden Swap is $0.004646. Warden price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $595.73. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $278,792.28. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $44,319.48. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $44,319.48.

The total transactions of Warden/BUSD is 36 in the last 24 hours, 30 of which are buy transactions, and 6 are sales transactions.

Warden/BUSD pool has a trading volume of $595.73 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004646, captured at 7:22 AM UTC.

The price of converting 1 Warden to USD is $0.004646 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/06/20267:13:53 AMsell$15.88$0.00464615.880.0046463,418.95
0xb84...2968
0x8f...ed15
09/06/20267:10:29 AMsell$15.94$0.00465315.940.0046533,426.91
0xE60...79C7
0xd5...1b39
09/06/20262:25:26 AMsell$16.09$0.00465916.090.0046593,453.02
0x56e...1C1D
0xe7...d1d4
09/06/20262:04:05 AMsell$20.34$0.00466720.340.0046674,359.27
0x816...3EBd
0x40...ebf1
09/05/202611:10:05 PMsell$18.51$0.00467518.510.0046753,960.38
0xaa7...19C0
0xde...95ce
09/05/202611:07:11 PMsell$23.6$0.00468423.60.0046845,037.72
0x4D4...2555
0x48...ad7b
09/05/20265:09:06 PMbuy$21.53$0.00471321.530.0047134,568.49
0xA2a...71aC
0x6d...09e3
09/05/20264:55:21 PMbuy$12.79$0.00470612.790.0047062,719.65
0x754...C024
0x72...ccf4
09/05/20264:49:07 PMbuy$16.14$0.00469916.140.0046993,435.11
0x37d...63F6
0xe6...d0e8
09/05/20264:18:30 PMbuy$16.37$0.00469316.370.0046933,489.44
0x2b7...6dcC
0x1d...3fbe
09/05/20263:01:28 PMbuy$16.24$0.00468616.240.0046863,466.7
0xE45...Ad8B
0xac...36a9
09/05/20262:56:34 PMbuy$12.37$0.0046812.370.004682,643.51
0xA95...DC0A
0xae...4ad9
09/05/20262:32:54 PMbuy$16.04$0.00467416.040.0046743,432.11
0x4E6...7600
0xf4...7b05
09/05/20261:12:42 PMbuy$17.41$0.00466717.410.0046673,730.42
0xdBa...323A
0x95...61b8
09/05/202612:55:09 PMbuy$16.62$0.0046616.620.004663,568.32
0x13F...Fef9
0xb0...bd03
09/05/202612:53:47 PMbuy$10.29$0.00465410.290.0046542,211.28
0x754...C024
0x6b...4cf2
09/05/202612:52:11 PMbuy$15.37$0.00464815.370.0046483,306.89
0x736...A7f4
0x7e...8c67
09/05/202612:51:12 PMbuy$0.02083$0.0046450.020830.0046454.48
0x27d...5c09
0x8a...9daa
09/05/202612:51:12 PMbuy$16.27$0.00464216.270.0046423,505.97
0x392...cDe2
0x2d...a346
09/05/202612:40:24 PMbuy$18.41$0.00463518.410.0046353,972.31
0xd4A...663C
0xf9...26ef