WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.00443
Price
0.00443 BUSD
TVL
$43,207.92
MKT CAP
$265.8K
5m
0%
1h
0%
4h
0.58%
24h
0.92%
Share
TXNS
17
Buys
15
Sells
2
Volume
202
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.89M
Pooled BUSD:
$21,603.96

Warden/BUSD price stats on BNB Chain

As of October 25, 2026, the current price of Warden token on DEX Warden Swap is $0.00443. Warden price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $201.88. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $265,829.62. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,207.92. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,207.92.

The total transactions of Warden/BUSD is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.

Warden/BUSD pool has a trading volume of $201.88 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.00443, captured at 8:21 AM UTC.

The price of converting 1 Warden to USD is $0.00443 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/25/20264:37:47 AMbuy$15.07$0.0044315.070.004433,401.53
0xc88...7D38
0x89...da0f
10/25/20262:41:11 AMbuy$13.78$0.00442413.780.0044243,115.3
0xE8D...2d24
0x5b...5c96
10/25/20261:39:42 AMbuy$8.44$0.0044148.440.0044141,912.6
0x2bB...FBd1
0x6d...8cd9
10/25/202612:55:33 AMbuy$13.72$0.0044113.720.004413,112.03
0xfB0...7eaF
0x89...1383
10/25/202612:49:02 AMbuy$11.79$0.00440511.790.0044052,676.62
0x754...C024
0xed...8531
10/25/202612:07:06 AMbuy$10.2$0.004410.20.00442,319.23
0x7B5...4980
0x9c...278e
10/24/202611:33:02 PMbuy$16.38$0.00439516.380.0043953,728.7
0x0A4...2C25
0x02...4233
10/24/202610:37:02 PMbuy$14.15$0.00438814.150.0043883,224.14
0x087...CE9B
0xd4...419f
10/24/202610:36:55 PMbuy$7.18$0.0043847.180.0043841,638.84
0x754...C024
0x3d...f4d8
10/24/202610:28:23 PMbuy$12.98$0.0043812.980.004382,963.8
0x998...6a00
0x87...83cb
10/24/20268:53:11 PMbuy$9.54$0.0043759.540.0043752,181.4
0xa67...3FBb
0x5b...6356
10/24/20268:01:40 PMbuy$15.14$0.00437115.140.0043713,464.13
0x0A4...2C25
0x3b...a010
10/24/20267:39:58 PMbuy$10.8$0.00436510.80.0043652,476.01
0xb3F...79de
0x96...30a7
10/24/20267:08:05 PMbuy$5.51$0.0043625.510.0043621,263.56
0xa5A...BBE2
0xa5...08fa
10/24/20266:58:18 PMbuy$11.34$0.00435811.340.0043582,603.79
0x475...0a60
0x30...215f
10/24/20269:36:06 AMsell$13.27$0.00438413.270.0043843,026.58
0x456...404A
0x26...3c08
10/24/20269:03:12 AMsell$12.52$0.0043912.520.004392,852.28
0xC72...eBBf
0xec...ac80
10/23/202610:14:07 AMbuy$14.4$0.00443414.40.0044343,247.45
0x754...C024
0x5d...7023
10/23/202610:14:07 AMbuy$14.94$0.00442814.940.0044283,375.61
0x456...404A
0x04...f85f
10/23/20268:17:04 AMbuy$14.89$0.00442214.890.0044223,368.58
0x456...404A
0x42...c3da