- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-BUSD LPs
Info about Warden-BUSD pair
- Pooled Warden:
- 3.67M
- Pooled BUSD:
- $29,295.46
Warden/BUSD price stats on BNB Chain
As of July 3, 2025, the current price of Warden token on DEX Warden Swap is $0.007964. Warden price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $118.67. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $479,205.09. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $58,590.93. The Warden/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/BUSD now?
The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $58,590.93.
How many transactions are there in the Warden/BUSD pool in the last 24 hours?
The total transactions of Warden/BUSD is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Warden/BUSD pool in the last 24 hours?
Warden/BUSD pool has a trading volume of $118.67 in the last 24 hours.
What is the exchange rate of 1 Warden to BUSD?
The exchange rate of 1 Warden to BUSD is 0.007964, captured at 6:00 AM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.007964 today.
Warden-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 2:34:44 AM | sell | $5.37 | $0.007964 | 5.37 | 0.007964 | 674.41 | 0xa7...18fd | |
| 07/02/2025 | 4:58:34 PM | buy | $9.09 | $0.008011 | 9.09 | 0.008011 | 1,135.85 | 0xac...970a | |
| 07/02/2025 | 4:20:32 PM | buy | $7.39 | $0.008006 | 7.39 | 0.008006 | 924.13 | 0x36...77d7 | |
| 07/02/2025 | 4:09:14 PM | buy | $23.47 | $0.007998 | 23.47 | 0.007998 | 2,934.51 | 0x1d...6c90 | |
| 07/02/2025 | 4:00:51 PM | buy | $6.92 | $0.00799 | 6.92 | 0.00799 | 866.71 | 0x7b...efdc | |
| 07/02/2025 | 3:26:38 PM | buy | $5.27 | $0.007986 | 5.27 | 0.007986 | 660.06 | 0x21...1643 | |
| 07/02/2025 | 3:25:59 PM | sell | $0.0002288 | $0.007937 | 0.0002288 | 0.007937 | 0.02883 | 0xbd...2c7b | |
| 07/02/2025 | 3:18:40 PM | buy | $4.14 | $0.007984 | 4.14 | 0.007984 | 519.47 | 0x5b...9759 | |
| 07/02/2025 | 3:12:09 PM | buy | $23.42 | $0.007976 | 23.42 | 0.007976 | 2,936.47 | 0x3d...6929 | |
| 07/02/2025 | 2:52:53 PM | buy | $2.82 | $0.007969 | 2.82 | 0.007969 | 354 | 0xba...8460 | |
| 07/02/2025 | 8:11:16 AM | buy | $9.53 | $0.007966 | 9.53 | 0.007966 | 1,196.36 | 0x8e...b929 | |
| 07/02/2025 | 8:07:17 AM | buy | $4.42 | $0.007962 | 4.42 | 0.007962 | 556.03 | 0x0d...1ec2 | |
| 07/02/2025 | 8:04:31 AM | buy | $16.78 | $0.007956 | 16.78 | 0.007956 | 2,109.69 | 0x7a...f6d6 | |
| 06/29/2025 | 11:06:33 PM | buy | $8.13 | $0.007935 | 8.13 | 0.007935 | 1,025 | 0x1d...eae3 | |
| 06/29/2025 | 10:44:03 PM | buy | $7.87 | $0.007931 | 7.87 | 0.007931 | 993.24 | 0x47...ed29 | |
| 06/29/2025 | 10:38:31 PM | buy | $25.17 | $0.007922 | 25.17 | 0.007922 | 3,177.47 | 0xbe...4aca | |
| 06/29/2025 | 10:31:57 PM | buy | $15.7 | $0.00791 | 15.7 | 0.00791 | 1,985.79 | 0x2b...1568 | |
| 06/29/2025 | 10:27:10 PM | buy | $14.75 | $0.007902 | 14.75 | 0.007902 | 1,866.93 | 0xa3...666e | |
| 06/29/2025 | 2:02:52 PM | buy | $0.01045 | $0.007898 | 0.01045 | 0.007898 | 1.32 | 0x49...497a | |
| 06/29/2025 | 11:56:35 AM | buy | $9.77 | $0.007896 | 9.77 | 0.007896 | 1,237.84 | 0xb8...a460 |