WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004003
Price
0.004003 BUSD
TVL
$41,398.78
MKT CAP
$240.2K
5m
0%
1h
-0.07%
4h
-0.21%
24h
0.25%
Share
TXNS
28
Buys
14
Sells
14
Volume
280
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.16M
Pooled BUSD:
$20,699.39

Warden/BUSD price stats on BNB Chain

As of July 2, 2026, the current price of Warden token on DEX Warden Swap is $0.004003. Warden price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $280.45. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $240,185.71. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $41,398.79. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $41,398.79.

The total transactions of Warden/BUSD is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

Warden/BUSD pool has a trading volume of $280.45 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004003, captured at 10:34 PM UTC.

The price of converting 1 Warden to USD is $0.004003 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/02/202610:16:44 PMsell$3.7$0.0040033.70.004003925.14
0x94a...3886
0xef...a219
07/02/20269:48:07 PMsell$4.87$0.0040044.870.0040041,217.98
0x94a...3886
0x50...26b9
07/02/20269:45:07 PMsell$1.05$0.0040051.050.004005264.08
0x94a...3886
0x44...9ab1
07/02/20268:39:37 PMsell$4.02$0.0040064.020.0040061,004.84
0x94a...3886
0x22...40db
07/02/20268:03:28 PMsell$4.16$0.0040084.160.0040081,038.99
0x94a...3886
0xbf...e5d4
07/02/20267:20:41 PMsell$10.96$0.00401110.960.0040112,734.09
0x812...81e2
0x08...0f37
07/02/20261:43:29 PMbuy$13.59$0.00403513.590.0040353,368.78
0x456...404A
0xf2...9a96
07/02/20261:35:15 PMbuy$12.79$0.00402912.790.0040293,176.2
0x456...404A
0x3c...d1e6
07/02/20261:19:23 PMbuy$12.84$0.00402412.840.0040243,190.56
0x456...404A
0xd0...16a4
07/02/20261:06:06 PMbuy$12.1$0.0040212.10.004023,010.86
0x456...404A
0x29...97ae
07/02/202611:28:15 AMbuy$15.76$0.00401415.760.0040143,925.81
0x621...8885
0xdb...f714
07/02/202611:28:05 AMbuy$12.6$0.00400912.60.0040093,143.26
0x456...404A
0x37...2af8
07/02/202611:25:53 AMbuy$15.05$0.00400315.050.0040033,759.69
0x456...404A
0x13...c9c8
07/02/202611:23:13 AMbuy$11.89$0.00399811.890.0039982,973.68
0x456...404A
0xd3...efbe
07/02/202611:11:29 AMbuy$12.84$0.00399312.840.0039933,216.57
0x456...404A
0xe5...2713
07/02/20267:29:46 AMsell$3.26$0.0039683.260.003968821.95
0x94a...3886
0x8b...6758
07/02/20267:00:56 AMsell$4$0.00396940.0039691,010.15
0x94a...3886
0x98...cdd2
07/02/20266:50:12 AMsell$6.48$0.0039716.480.0039711,633.16
0x94a...3886
0x58...acc0
07/02/20263:59:44 AMbuy$16.39$0.00399316.390.0039934,105.68
0x456...404A
0x69...30d9
07/02/20263:59:38 AMbuy$14.58$0.00398714.580.0039873,658.36
0xe21...Ea74
0xee...31e1