- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-BUSD LPs
Info about Warden-BUSD pair
- Pooled Warden:
- 4.98M
- Pooled BUSD:
- $21,432.64
Warden/BUSD price stats on BNB Chain
As of February 10, 2026, the current price of Warden token on DEX Warden Swap is $0.00429. Warden price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $354.35. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $257,450.82. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $42,865.30. The Warden/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/BUSD now?
The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $42,865.30.
How many transactions are there in the Warden/BUSD pool in the last 24 hours?
The total transactions of Warden/BUSD is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Warden/BUSD pool in the last 24 hours?
Warden/BUSD pool has a trading volume of $354.35 in the last 24 hours.
What is the exchange rate of 1 Warden to BUSD?
The exchange rate of 1 Warden to BUSD is 0.00429, captured at 8:13 PM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.00429 today.
Warden-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:51:14 PM | sell | $14.04 | $0.00429 | 14.04 | 0.00429 | 3,272.59 | 0x79...1462 | |
| 02/10/2026 | 6:44:41 PM | buy | $0.001214 | $0.004319 | 0.001214 | 0.004319 | 0.2812 | 0x0d...ddd8 | |
| 02/10/2026 | 6:34:36 PM | sell | $14.66 | $0.004296 | 14.66 | 0.004296 | 3,413.33 | 0x1d...056b | |
| 02/10/2026 | 5:39:03 PM | buy | $14.29 | $0.004322 | 14.29 | 0.004322 | 3,307.46 | 0x49...a603 | |
| 02/10/2026 | 5:32:39 PM | buy | $10.36 | $0.004317 | 10.36 | 0.004317 | 2,400.7 | 0x26...eb6b | |
| 02/10/2026 | 2:47:50 PM | sell | $19.1 | $0.004293 | 19.1 | 0.004293 | 4,450.36 | 0xd0...04d1 | |
| 02/10/2026 | 2:42:55 PM | sell | $15.99 | $0.0043 | 15.99 | 0.0043 | 3,718.53 | 0x92...fd74 | |
| 02/10/2026 | 2:41:10 PM | sell | $14.52 | $0.004306 | 14.52 | 0.004306 | 3,373.34 | 0xa6...5019 | |
| 02/10/2026 | 2:40:44 PM | sell | $16.55 | $0.004312 | 16.55 | 0.004312 | 3,838.13 | 0x96...f086 | |
| 02/10/2026 | 2:38:02 PM | sell | $18.17 | $0.004319 | 18.17 | 0.004319 | 4,207.42 | 0x87...c2be | |
| 02/10/2026 | 2:04:37 PM | sell | $14.57 | $0.004326 | 14.57 | 0.004326 | 3,369.69 | 0x83...d7b3 | |
| 02/10/2026 | 1:18:22 PM | sell | $5.41 | $0.00433 | 5.41 | 0.00433 | 1,251 | 0xa9...c22c | |
| 02/10/2026 | 1:00:19 PM | sell | $14.25 | $0.004334 | 14.25 | 0.004334 | 3,289.61 | 0xe6...d513 | |
| 02/10/2026 | 11:43:45 AM | sell | $16.01 | $0.00434 | 16.01 | 0.00434 | 3,689.99 | 0x28...284a | |
| 02/10/2026 | 10:40:57 AM | sell | $4.98 | $0.004344 | 4.98 | 0.004344 | 1,146.73 | 0x78...23bf | |
| 02/10/2026 | 10:38:28 AM | sell | $2.49 | $0.004346 | 2.49 | 0.004346 | 573.41 | 0x6b...4c80 | |
| 02/10/2026 | 10:38:24 AM | sell | $3.7 | $0.004347 | 3.7 | 0.004347 | 851.45 | 0xce...fb41 | |
| 02/10/2026 | 10:19:36 AM | sell | $4.68 | $0.004349 | 4.68 | 0.004349 | 1,077.3 | 0x2a...e940 | |
| 02/10/2026 | 6:54:50 AM | sell | $4.57 | $0.004351 | 4.57 | 0.004351 | 1,051.72 | 0x1b...f82f | |
| 02/10/2026 | 6:50:49 AM | sell | $10.79 | $0.004354 | 10.79 | 0.004354 | 2,479.99 | 0x0c...e1a9 |