WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004013
Price
0.004013 BUSD
TVL
$41,342.83
MKT CAP
$240.8K
5m
0%
1h
0%
4h
0.21%
24h
-0.45%
Share
TXNS
38
Buys
21
Sells
17
Volume
496
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.16M
Pooled BUSD:
$20,671.41

Warden/BUSD price stats on BNB Chain

As of June 25, 2026, the current price of Warden token on DEX Warden Swap is $0.004013. Warden price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $495.52. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $240,836.52. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $41,342.84. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $41,342.84.

The total transactions of Warden/BUSD is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

Warden/BUSD pool has a trading volume of $495.52 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004013, captured at 11:34 PM UTC.

The price of converting 1 Warden to USD is $0.004013 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/25/202611:21:00 PMbuy$12.51$0.00401312.510.0040133,117
0x456...404A
0xc0...5c4f
06/25/20269:54:50 PMbuy$13.98$0.00400813.980.0040083,488.6
0x456...404A
0xda...2221
06/25/20269:47:43 PMbuy$3.07$0.0040053.070.004005768.62
0x94a...3886
0x65...d454
06/25/20266:00:26 PMbuy$6.76$0.0040036.760.0040031,690.95
0x94a...3886
0xee...9a5a
06/25/20265:35:26 PMbuy$0.003766$0.0040020.0037660.0040020.941
0xB35...40D9
0xa6...f802
06/25/20265:27:07 PMbuy$12.9$0.00399912.90.0039993,225.4
0x456...404A
0xf6...6b61
06/25/20265:17:56 PMbuy$12.75$0.00399412.750.0039943,191.83
0x456...404A
0xa3...096b
06/25/20263:15:36 PMsell$10.2$0.0039710.20.003972,569.15
0xC84...A677
0xa9...64e4
06/25/20262:33:22 PMbuy$22.67$0.00399122.670.0039915,680.92
0x12A...DE1a
0x69...c425
06/25/20262:13:03 PMbuy$9.95$0.0039859.950.0039852,498.86
0x761...b419
0x17...f1ca
06/25/20262:11:47 PMbuy$14.21$0.0039814.210.003983,570.29
0xbb5...5489
0xa1...e2a6
06/25/20262:10:15 PMbuy$12.91$0.00397512.910.0039753,249.3
0x761...b419
0x7f...8f46
06/25/20262:08:47 PMbuy$10.74$0.00397110.740.0039712,706.5
0xefA...D59D
0x13...ae56
06/25/20262:05:31 PMbuy$21.67$0.00396421.670.0039645,467.05
0x27e...9E83
0x97...f55c
06/25/20261:58:14 PMsell$21.55$0.00394121.550.0039415,468.18
0x9d6...ca34
0xdf...efd4
06/25/20261:55:52 PMsell$22.6$0.00394922.60.0039495,723.88
0x704...1649
0x06...5b42
06/25/20261:54:49 PMsell$14.65$0.00395614.650.0039563,704.66
0x000...7402
0xc7...49b7
06/25/20261:53:56 PMsell$16.26$0.00396216.260.0039624,104.33
0x761...b419
0xa9...b7a6
06/25/20261:53:31 PMsell$24.86$0.0039724.860.003976,262.17
0x3eD...8306
0xb6...3eb8
06/25/20261:51:39 PMsell$14.73$0.00397814.730.0039783,704.66
0x000...9940
0x67...2081