WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.00405
Price
0.00405 BUSD
TVL
$41,264.37
MKT CAP
$243K
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
10
Buys
7
Sells
3
Volume
113
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.11M
Pooled BUSD:
$20,632.18

Warden/BUSD price stats on BNB Chain

As of August 11, 2026, the current price of Warden token on DEX Warden Swap is $0.00405. Warden price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $112.58. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $243,019.79. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $41,264.38. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $41,264.38.

The total transactions of Warden/BUSD is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

Warden/BUSD pool has a trading volume of $112.58 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.00405, captured at 8:44 PM UTC.

The price of converting 1 Warden to USD is $0.00405 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/11/202612:13:46 PMbuy$10.19$0.0040510.190.004052,517.18
0x141...9c73
0xf9...dec8
08/11/202612:12:12 PMbuy$11.17$0.00404611.170.0040462,761.8
0xefA...D59D
0xf8...d55d
08/11/202612:08:29 PMbuy$18.57$0.0040418.570.004044,597.77
0xBaD...1Ba3
0x50...b120
08/11/202612:06:06 PMbuy$16.74$0.00403316.740.0040334,152.32
0x085...8FCa
0xed...eea2
08/11/202610:54:25 AMbuy$6.45$0.0040286.450.0040281,601.72
0xF9c...68dF
0x13...734f
08/11/20269:19:06 AMbuy$7.35$0.0040267.350.0040261,827.92
0x3c7...A9c9
0x6a...f8cc
08/11/20269:18:49 AMbuy$12.85$0.00402212.850.0040223,197.22
0x0b6...A39b
0x3f...1555
08/10/20265:01:42 PMsell$13.71$0.00399813.710.0039983,430.57
0x436...f989
0x3e...ed38
08/10/20263:27:43 PMsell$6.12$0.0040066.120.0040061,529.47
0xd0E...3042
0x9d...3908
08/10/20261:42:38 PMsell$9.36$0.0040099.360.0040092,335.53
0x169...1A5b
0x27...2ef3
08/10/20263:15:01 AMsell$9.66$0.0040139.660.0040132,407.73
0x448...570f
0x42...b8d5
08/09/202611:43:25 PMsell$8.12$0.0040168.120.0040162,021.51
0x0B4...D540
0xea...4ec1
08/09/20262:15:34 PMbuy$9.3$0.004049.30.004042,303.64
0x61C...7421
0xd6...641e
08/09/20262:07:57 PMbuy$14.22$0.00403614.220.0040363,524.55
0x647...076e
0x5d...d682
08/09/20262:05:59 PMbuy$10.97$0.00403110.970.0040312,722.28
0x1f7...54F5
0x37...27eb
08/08/202610:15:22 PMsell$14.46$0.00400714.460.0040073,609.71
0x5cE...17e1
0x41...8009
08/08/202610:05:37 PMsell$9.01$0.0040129.010.0040122,246.99
0x1d6...8B41
0x1f...9c34
08/08/20268:50:32 PMsell$5.06$0.0040155.060.0040151,260.57
0x47B...524c
0x91...7db8
08/08/20268:19:24 PMsell$6.58$0.0040176.580.0040171,638.81
0x62d...9db6
0x8f...abe2
08/08/20262:30:47 PMbuy$32.21$0.00403632.210.0040367,979.36
0xD3C...7c53
0x72...79d7