- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-BUSD LPs
Info about Warden-BUSD pair
- Pooled Warden:
- 3.73M
- Pooled BUSD:
- $28,865.38
Warden/BUSD price stats on BNB Chain
As of March 14, 2025, the current price of Warden token on DEX Warden Swap is $0.007766. Warden price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $341.94. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $464,783.08. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $57,730.76. The Warden/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/BUSD now?
The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $57,730.76.
How many transactions are there in the Warden/BUSD pool in the last 24 hours?
The total transactions of Warden/BUSD is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Warden/BUSD pool in the last 24 hours?
Warden/BUSD pool has a trading volume of $341.94 in the last 24 hours.
What is the exchange rate of 1 Warden to BUSD?
The exchange rate of 1 Warden to BUSD is 0.007766, captured at 9:17 PM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.007766 today.
Warden-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:10:37 PM | buy | $12.28 | $0.007766 | 12.28 | 0.007766 | 1,581.48 | 0x3b...c4f1 | |
| 03/14/2025 | 7:14:25 PM | buy | $20.86 | $0.007757 | 20.86 | 0.007757 | 2,689.4 | 0x19...4648 | |
| 03/14/2025 | 3:08:13 PM | buy | $22.65 | $0.007745 | 22.65 | 0.007745 | 2,924.54 | 0xe7...2e06 | |
| 03/14/2025 | 3:06:46 PM | buy | $19.53 | $0.007734 | 19.53 | 0.007734 | 2,525.34 | 0x3c...942a | |
| 03/14/2025 | 2:41:58 PM | buy | $24.33 | $0.007722 | 24.33 | 0.007722 | 3,151.6 | 0x6a...aa6b | |
| 03/14/2025 | 1:58:25 PM | buy | $7.73 | $0.007714 | 7.73 | 0.007714 | 1,003.04 | 0x82...a5b5 | |
| 03/14/2025 | 1:32:22 PM | sell | $34.45 | $0.007675 | 34.45 | 0.007675 | 4,489 | 0x5c...e0b7 | |
| 03/14/2025 | 8:01:01 AM | sell | $18.43 | $0.007689 | 18.43 | 0.007689 | 2,397.09 | 0xdf...103e | |
| 03/14/2025 | 7:54:07 AM | sell | $5.41 | $0.007695 | 5.41 | 0.007695 | 703.57 | 0x37...9ca8 | |
| 03/14/2025 | 7:41:37 AM | sell | $0.3748 | $0.007697 | 0.3748 | 0.007697 | 48.7 | 0x91...9961 | |
| 03/14/2025 | 7:40:28 AM | sell | $9.29 | $0.007699 | 9.29 | 0.007699 | 1,206.7 | 0xe9...a9d6 | |
| 03/14/2025 | 4:53:31 AM | buy | $18.94 | $0.007743 | 18.94 | 0.007743 | 2,446.04 | 0x96...a7f5 | |
| 03/14/2025 | 4:49:22 AM | buy | $4.82 | $0.007737 | 4.82 | 0.007737 | 622.98 | 0xd0...0def | |
| 03/14/2025 | 4:42:01 AM | buy | $6.67 | $0.007734 | 6.67 | 0.007734 | 862.94 | 0xf6...aecd | |
| 03/14/2025 | 4:24:16 AM | buy | $7.33 | $0.007725 | 7.33 | 0.007725 | 949.68 | 0x2e...6d0b | |
| 03/14/2025 | 4:24:16 AM | buy | $8.38 | $0.00773 | 8.38 | 0.00773 | 1,084.82 | 0x98...0c25 | |
| 03/14/2025 | 2:18:13 AM | buy | $10.31 | $0.007721 | 10.31 | 0.007721 | 1,335.77 | 0x7f...b1f1 | |
| 03/14/2025 | 2:16:16 AM | buy | $4.21 | $0.007717 | 4.21 | 0.007717 | 546.35 | 0x5d...d4d0 | |
| 03/14/2025 | 12:54:28 AM | buy | $19.87 | $0.00771 | 19.87 | 0.00771 | 2,577.41 | 0x1d...b1c7 | |
| 03/14/2025 | 12:48:22 AM | buy | $10.68 | $0.007702 | 10.68 | 0.007702 | 1,387.54 | 0x65...67a5 |