WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.008722
Price
0.008722 BUSD
TVL
$61,328.82
MKT CAP
$524.6K
5m
0%
1h
0%
4h
-1.20%
24h
-1.92%
Share
TXNS
45
Buys
20
Sells
25
Volume
766
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
3.51M
Pooled BUSD:
$30,664.41

Warden/BUSD price stats on BNB Chain

As of August 2, 2025, the current price of Warden token on DEX Warden Swap is $0.008722. Warden price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $766.43. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $524,562.85. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $61,328.82. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $61,328.82.

The total transactions of Warden/BUSD is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.

Warden/BUSD pool has a trading volume of $766.43 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.008722, captured at 9:03 AM UTC.

The price of converting 1 Warden to USD is $0.008722 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/02/20257:10:03 AMsell$20.8$0.00872220.80.0087222,385.15
0x76e...699E
0x82...1872
08/02/20256:40:37 AMsell$24.57$0.00873524.570.0087352,813.35
0x5DC...0920
0x25...0e0b
08/02/20256:32:48 AMsell$23.51$0.00874923.510.0087492,688.17
0x615...2028
0x8f...813a
08/02/20256:31:08 AMsell$12.33$0.00875912.330.0087591,408.7
0x7Ca...0Aeb
0xa8...49ef
08/02/20256:28:03 AMsell$17.44$0.00876717.440.0087671,989.5
0x761...b419
0x85...90fb
08/02/20256:20:21 AMsell$26.11$0.0087826.110.008782,974.5
0x733...Fa75
0x88...dcee
08/02/20254:46:32 AMbuy$16.21$0.00883516.210.0088351,835.59
0x917...33F5
0x44...1010
08/02/20254:43:19 AMbuy$4.27$0.008834.270.00883484.65
0x3D6...0aBe
0xd6...7326
08/02/20254:36:55 AMbuy$2.19$0.0088282.190.008828248.42
0x7d1...61AD
0x35...35ee
08/02/20252:16:16 AMbuy$28.55$0.00881928.550.0088193,237.93
0x456...404A
0x33...00a7
08/02/20251:06:37 AMbuy$23.59$0.00880423.590.0088042,679.46
0xA01...1eCA
0xf5...adf4
08/02/202512:59:12 AMbuy$10.62$0.00879410.620.0087941,207.66
0x3D6...0aBe
0x70...90c4
08/02/202512:52:48 AMbuy$24.18$0.00878424.180.0087842,753.42
0xBF2...5950
0xd5...2fe4
08/02/202512:49:56 AMbuy$18.53$0.00877218.530.0087722,112.56
0xF3f...0fF5
0x59...acad
08/02/202512:37:10 AMbuy$15.74$0.00876215.740.0087621,796.64
0x761...b419
0x61...f6d2
08/02/202512:27:32 AMbuy$13.19$0.00875413.190.0087541,507.6
0x3D6...0aBe
0x21...225a
08/02/202512:23:11 AMbuy$10.84$0.00874710.840.0087471,239.69
0x150...8864
0x7b...8bf2
08/02/202512:02:15 AMbuy$8.02$0.0087428.020.008742918
0x150...8864
0x90...5754
08/01/202510:41:57 PMsell$14.83$0.00869114.830.0086911,706.39
0xefA...D59D
0x1c...1baf
08/01/202510:31:20 PMsell$35.75$0.00870635.750.0087064,106.96
0x1f7...54F5
0xdf...da43