- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-BUSD LPs
Info about Warden-BUSD pair
- Pooled Warden:
- 4.7M
- Pooled BUSD:
- $22,433.37
Warden/BUSD price stats on BNB Chain
As of September 22, 2026, the current price of Warden token on DEX Warden Swap is $0.004759. Warden price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $370.80. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $285,562.29. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $44,866.75. The Warden/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/BUSD now?
The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $44,866.75.
How many transactions are there in the Warden/BUSD pool in the last 24 hours?
The total transactions of Warden/BUSD is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Warden/BUSD pool in the last 24 hours?
Warden/BUSD pool has a trading volume of $370.80 in the last 24 hours.
What is the exchange rate of 1 Warden to BUSD?
The exchange rate of 1 Warden to BUSD is 0.004759, captured at 2:44 AM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.004759 today.
Warden-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:03:12 AM | sell | $14.12 | $0.004759 | 14.12 | 0.004759 | 2,967.72 | 0xae...4274 | |
| 09/22/2026 | 1:03:03 AM | sell | $17.15 | $0.004766 | 17.15 | 0.004766 | 3,600.43 | 0xbb...2e74 | |
| 09/22/2026 | 12:58:26 AM | sell | $17.12 | $0.004773 | 17.12 | 0.004773 | 3,586.73 | 0xc2...9f93 | |
| 09/21/2026 | 8:28:50 PM | buy | $16.54 | $0.004802 | 16.54 | 0.004802 | 3,446.28 | 0xbb...8cee | |
| 09/21/2026 | 3:13:02 PM | buy | $16.9 | $0.004802 | 16.9 | 0.004802 | 3,520.65 | 0x67...e74c | |
| 09/21/2026 | 3:09:27 PM | buy | $17.1 | $0.004795 | 17.1 | 0.004795 | 3,566.29 | 0xb2...d8f6 | |
| 09/21/2026 | 3:03:55 PM | buy | $13.82 | $0.004788 | 13.82 | 0.004788 | 2,886.99 | 0x86...1713 | |
| 09/21/2026 | 3:03:37 PM | buy | $16.6 | $0.004781 | 16.6 | 0.004781 | 3,472.74 | 0x0a...c0d2 | |
| 09/21/2026 | 3:02:40 PM | buy | $16.52 | $0.004774 | 16.52 | 0.004774 | 3,460.64 | 0xbf...fa26 | |
| 09/21/2026 | 2:02:17 PM | buy | $17.7 | $0.004767 | 17.7 | 0.004767 | 3,713.68 | 0xec...fcbe | |
| 09/21/2026 | 1:56:49 PM | buy | $16.74 | $0.00476 | 16.74 | 0.00476 | 3,518.62 | 0x45...ee4e | |
| 09/21/2026 | 11:41:35 AM | buy | $17.62 | $0.004753 | 17.62 | 0.004753 | 3,707.4 | 0xd7...1010 | |
| 09/21/2026 | 11:32:17 AM | buy | $14 | $0.004746 | 14 | 0.004746 | 2,950.3 | 0x0a...26da | |
| 09/21/2026 | 11:32:08 AM | buy | $17.92 | $0.004739 | 17.92 | 0.004739 | 3,782 | 0x23...5c9c | |
| 09/21/2026 | 11:15:45 AM | buy | $17.1 | $0.004732 | 17.1 | 0.004732 | 3,614.84 | 0x93...c14e | |
| 09/21/2026 | 9:38:49 AM | buy | $16.52 | $0.004725 | 16.52 | 0.004725 | 3,496.49 | 0x13...c179 | |
| 09/21/2026 | 9:35:34 AM | buy | $14.63 | $0.004718 | 14.63 | 0.004718 | 3,101.51 | 0x4e...17d9 | |
| 09/21/2026 | 8:38:33 AM | buy | $17.18 | $0.004696 | 17.18 | 0.004696 | 3,659.2 | 0x31...a8a0 | |
| 09/21/2026 | 7:34:34 AM | sell | $17.83 | $0.004668 | 17.83 | 0.004668 | 3,821.02 | 0xa7...978c | |
| 09/21/2026 | 7:31:08 AM | sell | $16.8 | $0.004675 | 16.8 | 0.004675 | 3,594.7 | 0xf4...ffd8 |