WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004082
Price
0.004082 BUSD
TVL
$41,511.99
MKT CAP
$244.9K
5m
0%
1h
-0.86%
4h
-1.12%
24h
-2.39%
Share
TXNS
15
Buys
2
Sells
13
Volume
189
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.07M
Pooled BUSD:
$20,755.99

Warden/BUSD price stats on BNB Chain

As of November 12, 2026, the current price of Warden token on DEX Warden Swap is $0.004082. Warden price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $189.40. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $244,923.70. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $41,511.99. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $41,511.99.

The total transactions of Warden/BUSD is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

Warden/BUSD pool has a trading volume of $189.40 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004082, captured at 12:44 PM UTC.

The price of converting 1 Warden to USD is $0.004082 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/12/202612:28:39 PMsell$13.3$0.00408213.30.0040823,258.45
0x998...6a00
0xa8...5d67
11/12/202612:28:30 PMsell$12.77$0.00408712.770.0040873,124.63
0x01E...24B0
0x38...e14a
11/12/202612:25:17 PMsell$12.63$0.00409212.630.0040923,086.51
0xF24...6671
0x28...39e8
11/12/202612:22:03 PMsell$12.45$0.00409712.450.0040973,040.98
0xF24...6671
0xae...8394
11/12/202611:52:32 AMsell$14.1$0.00410214.10.0041023,439.14
0x7b3...f2c3
0x03...104c
11/12/202611:44:41 AMsell$12.73$0.00410712.730.0041073,100.4
0x01E...24B0
0x39...0355
11/12/202611:33:22 AMsell$12.63$0.00411212.630.0041123,073.15
0x7b3...f2c3
0x93...9e75
11/12/202611:30:15 AMsell$12.5$0.00411712.50.0041173,037.61
0x47c...EA57
0x25...9656
11/12/202611:16:47 AMsell$15.25$0.00412315.250.0041233,699.34
0xF24...6671
0xa2...c948
11/12/20269:13:15 AMsell$11.51$0.00412811.510.0041282,789.38
0xF24...6671
0xe1...19b3
11/12/20265:12:58 AMsell$11.56$0.00414611.560.0041462,788.94
0x7b3...f2c3
0x08...c323
11/12/20265:01:18 AMsell$11.83$0.00415111.830.0041512,849.74
0x7b3...f2c3
0xae...ab9e
11/11/202611:12:46 PMsell$12.07$0.00416212.070.0041622,901.92
0x662...c61E
0xa0...f229
11/11/20265:18:39 PMbuy$14.78$0.00418614.780.0041863,531.47
0x10c...3aFC
0xf7...a9fc
11/11/20264:29:18 PMbuy$9.21$0.0041819.210.0041812,204.12
0x948...2C7f
0xb6...f954
11/11/202612:37:16 AMbuy$11.43$0.00415911.430.0041592,747.91
0x7b3...f2c3
0xc8...9913
11/10/202611:40:37 PMbuy$12.94$0.00415412.940.0041543,115.17
0xB8d...6aa5
0x0b...24eb
11/10/20264:37:28 PMsell$14.59$0.0041314.590.004133,533.14
0x0Fc...03D3
0xfa...4ba2
11/10/20264:33:30 PMsell$17.43$0.00413617.430.0041364,214.06
0x7b3...f2c3
0x00...f942
11/10/20264:33:10 PMsell$13.8$0.00414213.80.0041423,331.23
0x0Fc...03D3
0x43...dab1