WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004013
Price
0.004013 BUSD
TVL
$41,179.44
MKT CAP
$240.8K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
5
Buys
3
Sells
2
Volume
52
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.12M
Pooled BUSD:
$20,589.72

Warden/BUSD price stats on BNB Chain

As of August 10, 2026, the current price of Warden token on DEX Warden Swap is $0.004013. Warden price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $52.29. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $240,807.10. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $41,179.45. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $41,179.45.

The total transactions of Warden/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

Warden/BUSD pool has a trading volume of $52.29 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004013, captured at 9:52 AM UTC.

The price of converting 1 Warden to USD is $0.004013 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/10/20263:15:01 AMsell$9.66$0.0040139.660.0040132,407.73
0x448...570f
0x42...b8d5
08/09/202611:43:25 PMsell$8.12$0.0040168.120.0040162,021.51
0x0B4...D540
0xea...4ec1
08/09/20262:15:34 PMbuy$9.3$0.004049.30.004042,303.64
0x61C...7421
0xd6...641e
08/09/20262:07:57 PMbuy$14.22$0.00403614.220.0040363,524.55
0x647...076e
0x5d...d682
08/09/20262:05:59 PMbuy$10.97$0.00403110.970.0040312,722.28
0x1f7...54F5
0x37...27eb
08/08/202610:15:22 PMsell$14.46$0.00400714.460.0040073,609.71
0x5cE...17e1
0x41...8009
08/08/202610:05:37 PMsell$9.01$0.0040129.010.0040122,246.99
0x1d6...8B41
0x1f...9c34
08/08/20268:50:32 PMsell$5.06$0.0040155.060.0040151,260.57
0x47B...524c
0x91...7db8
08/08/20268:19:24 PMsell$6.58$0.0040176.580.0040171,638.81
0x62d...9db6
0x8f...abe2
08/08/20262:30:47 PMbuy$32.21$0.00403632.210.0040367,979.36
0xD3C...7c53
0x72...79d7
08/08/20262:30:29 PMbuy$12.08$0.00402812.080.0040282,999.18
0x5Bf...3fd5
0xf5...d548
08/08/20262:05:44 PMbuy$12.66$0.00399512.660.0039953,171.06
0x0b6...A39b
0x01...01a2
08/08/20261:55:49 PMbuy$12.09$0.0039912.090.003993,032.32
0xb78...12Dc
0xc4...94db
08/08/20261:55:49 PMbuy$0.02382$0.0039920.023820.0039925.96
0x649...d2C3
0x12...21d1
08/08/202612:34:06 PMbuy$5.83$0.0039825.830.0039821,463.91
0xa3f...E1f5
0xa7...9d83
08/08/202611:37:27 AMbuy$4.9$0.003984.90.003981,232.51
0x848...a09B
0x77...380f
08/08/202610:24:31 AMbuy$6.17$0.0039786.170.0039781,551.29
0x395...38a5
0x29...6965
08/08/20266:36:12 AMbuy$8.26$0.0039758.260.0039752,078.39
0x85b...39F1
0xf0...725a
08/08/20266:15:42 AMbuy$3.71$0.0039733.710.003973935.25
0x0b6...A39b
0x01...5951
08/08/20263:57:37 AMbuy$3.86$0.0039713.860.003971973.33
0xE27...C33f
0x06...614d