WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004606
Price
0.004606 BUSD
TVL
$44,150.52
MKT CAP
$276.4K
5m
0%
1h
-0.06%
4h
-0.61%
24h
-0.90%
Share
TXNS
14
Buys
4
Sells
10
Volume
136
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.78M
Pooled BUSD:
$22,075.26

Warden/BUSD price stats on BNB Chain

As of September 29, 2026, the current price of Warden token on DEX Warden Swap is $0.004606. Warden price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $136.38. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $276,373.08. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $44,150.52. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $44,150.52.

The total transactions of Warden/BUSD is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

Warden/BUSD pool has a trading volume of $136.38 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004606, captured at 5:38 PM UTC.

The price of converting 1 Warden to USD is $0.004606 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/29/20265:27:37 PMsell$6.25$0.0046066.250.0046061,358.47
0xF05...7421
0xd4...6d2a
09/29/20264:56:54 PMsell$7.53$0.0046097.530.0046091,633.85
0xcFd...1369
0x49...8dd2
09/29/20263:24:38 PMsell$15.96$0.00462415.960.0046243,452.45
0xe18...7808
0x8b...694e
09/29/20263:21:16 PMsell$12.46$0.0046312.460.004632,691.57
0x1Be...69a0
0x03...dce3
09/29/20263:15:17 PMsell$6.64$0.0046346.640.0046341,434.68
0x1A4...3f35
0x3d...41be
09/29/20267:08:04 AMbuy$15.12$0.0046615.120.004663,245.7
0xCad...E850
0x8f...1a18
09/29/20267:07:42 AMbuy$16.37$0.00465316.370.0046533,518.68
0xA6D...79EA
0xe3...9f0d
09/29/20267:04:59 AMbuy$9.26$0.0046489.260.0046481,993.69
0x754...C024
0xac...8788
09/29/20266:56:58 AMbuy$11.49$0.00464411.490.0046442,474.31
0x754...C024
0xde...8802
09/28/202610:07:18 PMsell$13.36$0.00463613.360.0046362,882.74
0x5cb...987A
0xac...ac01
09/28/202610:02:09 PMsell$8.39$0.004648.390.004641,808.14
0x91A...4208
0x69...d3db
09/28/20269:43:16 PMsell$6.68$0.0046446.680.0046441,439.91
0x505...F6ce
0x78...89c7
09/28/20267:57:51 PMsell$4.09$0.0046464.090.004646880.38
0x3f4...4831
0xd1...395b
09/28/20267:47:00 PMsell$2.71$0.0046472.710.004647584.17
0xC70...F9bC
0x9b...b569
09/28/20265:14:51 PMbuy$10.76$0.00467410.760.0046742,303.54
0x754...C024
0xae...1d7c
09/28/20265:13:22 PMbuy$19.08$0.00466719.080.0046674,087.73
0x402...4233
0xd3...f90c
09/28/20264:26:53 PMbuy$13.93$0.0046613.930.004662,990.05
0x754...C024
0xfc...b06d
09/28/20264:23:37 PMbuy$16.2$0.00465416.20.0046543,480.54
0xE03...917C
0x67...0410
09/28/20262:52:07 PMsell$15.89$0.00462615.890.0046263,436.34
0xC26...49Bd
0x09...b045
09/28/20262:44:02 PMsell$15.87$0.00463315.870.0046333,426.22
0x1FC...F922
0xa1...ca01