WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004335
Price
0.004335 BUSD
TVL
$43,145.87
MKT CAP
$260.1K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
7
Buys
3
Sells
4
Volume
82
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.96M
Pooled BUSD:
$21,572.93

Warden/BUSD price stats on BNB Chain

As of April 27, 2026, the current price of Warden token on DEX Warden Swap is $0.004335. Warden price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $81.60. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $260,122.44. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,145.88. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,145.88.

The total transactions of Warden/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

Warden/BUSD pool has a trading volume of $81.60 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004335, captured at 1:21 PM UTC.

The price of converting 1 Warden to USD is $0.004335 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/27/20266:32:41 AMsell$11.81$0.00433511.810.0043352,726.08
0x4fC...6Cc8
0x02...6a97
04/27/20266:31:33 AMsell$17.26$0.00434117.260.0043413,975.93
0x9C2...b098
0xbc...70b1
04/27/20265:38:40 AMsell$11.08$0.00434611.080.0043462,550.78
0x4a2...3bf0
0x73...2c35
04/27/20265:35:54 AMsell$11$0.004351110.0043512,527.93
0xBF2...5950
0x89...eec5
04/27/20263:47:20 AMbuy$0.2345$0.0043790.23450.00437953.54
0x7AF...195b
0x25...acb8
04/27/20261:00:26 AMbuy$17.9$0.00437617.90.0043764,092.57
0x9fe...6510
0x01...6391
04/26/202610:15:50 PMbuy$12.28$0.0043712.280.004372,810.94
0xe00...f5FA
0xf0...7d59
04/25/20265:50:26 PMsell$10.55$0.00434310.550.0043432,429.24
0x761...b419
0xb6...f9ae
04/25/20263:02:10 PMsell$20.01$0.00434920.010.0043494,601.94
0x9C2...b098
0x9c...bb37
04/25/20263:00:10 PMsell$11.88$0.00435611.880.0043562,727.68
0x475...0a60
0xca...25f0
04/23/202610:05:29 AMsell$14.65$0.00436114.650.0043613,360.5
0x456...404A
0x46...4dcd
04/23/20269:09:24 AMsell$14.08$0.00436714.080.0043673,225.04
0x456...404A
0x35...ecb4
04/23/20262:38:37 AMsell$14.1$0.00437214.10.0043723,225.89
0x456...404A
0xcb...0f37
04/23/202612:15:26 AMsell$15$0.004378150.0043783,426.73
0x9d6...ca34
0x2a...0acd
04/23/202612:12:56 AMsell$11.92$0.00438411.920.0043842,721.02
0x1a3...6297
0x81...8f2d
04/22/202611:40:44 PMsell$4.22$0.0043874.220.004387961.99
0x58f...193c
0xb0...1636
04/22/202611:09:32 PMsell$15.84$0.00439115.840.0043913,609.11
0x36c...2541
0xce...fb41
04/22/202610:41:51 PMsell$5.03$0.0043955.030.0043951,144.49
0x278...e00e
0xe7...7636
04/22/202610:30:28 PMsell$3.71$0.0043973.710.004397843.94
0x58f...193c
0x50...7658
04/22/20268:20:31 PMsell$11.02$0.004411.020.00442,506.08
0x7ee...3604
0xba...6214