WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.003984
Price
0.003984 BUSD
TVL
$40,968.48
MKT CAP
$239.1K
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
18
Buys
18
Sells
0
Volume
54
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.15M
Pooled BUSD:
$20,484.24

Warden/BUSD price stats on BNB Chain

As of July 18, 2026, the current price of Warden token on DEX Warden Swap is $0.003984. Warden price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $54.11. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $239,079.15. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $40,968.48. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $40,968.48.

The total transactions of Warden/BUSD is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

Warden/BUSD pool has a trading volume of $54.11 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.003984, captured at 11:17 PM UTC.

The price of converting 1 Warden to USD is $0.003984 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/18/20265:41:32 PMbuy$9.23$0.0039849.230.0039842,318.59
0xED4...5f16
0x8c...b9a6
07/18/20265:38:42 PMbuy$4.87$0.0039814.870.0039811,224.58
0x575...F5c0
0xd5...bd6c
07/18/202612:53:19 PMbuy$1.49$0.003981.490.00398376.76
0xd0E...3042
0x9c...cf83
07/18/202612:53:08 PMbuy$5.28$0.0039795.280.0039791,327.01
0x8f5...10CA
0xd9...353f
07/18/202612:46:16 PMbuy$3.11$0.0039773.110.003977783.1
0xA85...941D
0xd2...344d
07/18/202612:07:12 PMbuy$2.42$0.0039762.420.003976610.48
0xd0E...3042
0xc0...479e
07/18/202611:20:13 AMbuy$5.45$0.0039745.450.0039741,373.13
0x575...F5c0
0x5c...e29f
07/18/202610:57:50 AMbuy$4.05$0.0039724.050.0039721,021.03
0x575...F5c0
0xae...5531
07/18/202610:56:05 AMbuy$3.21$0.0039713.210.003971809.5
0xd0E...3042
0x83...486a
07/18/202612:19:15 AMbuy$2.87$0.0039692.870.003969724.68
0xd0E...3042
0x64...9062
07/17/20269:30:23 PMbuy$3.8$0.0039683.80.003968959.25
0x8f5...10CA
0x1f...5961
07/17/20269:17:26 PMbuy$1.96$0.0039671.960.003967495.86
0xA85...941D
0x4b...31bd
07/17/20269:11:22 PMbuy$1.18$0.0039661.180.003966299.7
0xA85...941D
0x28...89a7
07/17/20269:11:05 PMbuy$0.1593$0.0039660.15930.00396640.16
0xd26...6406
0xa1...0646
07/17/20269:05:07 PMbuy$1.96$0.0039661.960.003966495.41
0x8f5...10CA
0x13...38ec
07/17/20268:58:01 PMbuy$2.46$0.0039652.460.003965620.96
0x8f5...10CA
0xa3...5b35
07/17/20268:55:12 PMbuy$0.4804$0.0039640.48040.003964121.17
0x8f5...10CA
0xf9...2595
07/17/20268:49:25 PMbuy$0.03728$0.0039640.037280.0039649.4
0xA2E...189E
0x66...85fc
07/17/20265:09:59 PMbuy$12.94$0.00396212.940.0039623,268.08
0x456...404A
0x0f...8c3a
07/17/20265:08:18 PMbuy$7.54$0.0039587.540.0039581,905.27
0x8f5...10CA
0xf6...99fb