WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004005
Price
0.004005 BUSD
TVL
$41,142.46
MKT CAP
$240.3K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
3
Buys
0
Sells
3
Volume
17
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.12M
Pooled BUSD:
$20,571.23

Warden/BUSD price stats on BNB Chain

As of August 19, 2026, the current price of Warden token on DEX Warden Swap is $0.004005. Warden price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.41. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $240,321.82. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $41,142.47. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $41,142.47.

The total transactions of Warden/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

Warden/BUSD pool has a trading volume of $17.41 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004005, captured at 1:24 PM UTC.

The price of converting 1 Warden to USD is $0.004005 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/18/20261:27:03 PMsell$6.18$0.0040056.180.0040051,544.53
0x90A...46D0
0x19...c418
08/18/20261:08:40 PMsell$5.79$0.0040075.790.0040071,445.65
0xc08...1A02
0x01...28e7
08/18/20269:52:02 AMsell$5.42$0.0040095.420.0040091,353.39
0x5Bf...3fd5
0xb3...7a09
08/16/202610:37:41 PMsell$13.31$0.00401313.310.0040133,316.52
0x456...404A
0x22...e81f
08/16/202610:32:40 PMsell$5.44$0.0040175.440.0040171,356.17
0x754...C024
0xae...2739
08/16/20269:40:16 PMsell$13.81$0.0040213.810.004023,434.77
0x5DC...0920
0xaa...a1f1
08/15/202612:07:14 PMbuy$7.07$0.0040467.070.0040461,747.31
0x7a9...7CDe
0x71...c1e4
08/15/20264:59:23 AMbuy$4.95$0.0040444.950.0040441,224.24
0x000...5712
0x8f...4bc7
08/14/202611:15:30 AMsell$10.5$0.00402110.50.0040212,611.34
0xD8e...aA76
0x3b...7f58
08/14/202611:05:15 AMsell$11.72$0.00402511.720.0040252,913.85
0x647...076e
0x10...53e3
08/14/202610:44:53 AMsell$7.4$0.0040297.40.0040291,837.45
0x141...9c73
0xd6...2497
08/13/20264:39:29 PMsell$15.88$0.00403315.880.0040333,937.93
0x97B...3328
0xf5...f389
08/13/202611:32:45 AMsell$14.91$0.00403914.910.0040393,692.06
0x456...404A
0x71...0492
08/12/20262:58:56 PMsell$12.06$0.00404412.060.0040442,982.19
0xA08...1583
0xd1...2fc7
08/12/20268:52:27 AMsell$2.94$0.0040472.940.004047726.5
0x593...70e1
0xae...1963
08/12/20266:57:09 AMsell$0.1023$0.0040480.10230.00404825.27
0xFb1...63bf
0x7a...801d
08/12/20266:04:55 AMsell$19.24$0.00405219.240.0040524,747.96
0x1f7...2FB5
0x08...3c47
08/12/20261:09:14 AMbuy$15.55$0.00407715.550.0040773,814.87
0x97B...3328
0xe3...233b
08/12/20261:05:53 AMbuy$9.09$0.0040729.090.0040722,233.99
0xefA...D59D
0x59...e8ec
08/12/20261:03:38 AMbuy$6.46$0.0040696.460.0040691,589.43
0x575...F5c0
0x53...5b5c