WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.003985
Price
0.003985 BUSD
TVL
$41,082.18
MKT CAP
$239.1K
5m
0%
1h
0%
4h
-0.41%
24h
-1.26%
Share
TXNS
10
Buys
1
Sells
9
Volume
71
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.14M
Pooled BUSD:
$20,541.09

Warden/BUSD price stats on BNB Chain

As of July 17, 2026, the current price of Warden token on DEX Warden Swap is $0.003985. Warden price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $70.97. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $239,126.67. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $41,082.19. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $41,082.19.

The total transactions of Warden/BUSD is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

Warden/BUSD pool has a trading volume of $70.97 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.003985, captured at 5:04 AM UTC.

The price of converting 1 Warden to USD is $0.003985 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/17/20262:53:50 AMsell$3.62$0.0039853.620.003985908.83
0x8f5...10CA
0xe6...e4bb
07/17/20262:44:00 AMsell$2.14$0.0039862.140.003986538.52
0xd0E...3042
0xe8...70bf
07/17/202612:37:13 AMsell$13.25$0.00398913.250.0039893,321.61
0x456...404A
0xe7...0bae
07/16/202611:21:53 PMsell$13.74$0.00399413.740.0039943,440.73
0x456...404A
0x3a...cfe5
07/16/202611:13:13 PMsell$4.6$0.0039984.60.0039981,151.54
0x8f5...10CA
0x38...b030
07/16/202611:06:07 PMsell$3.9$0.0043.90.004976.61
0xd0E...3042
0x00...c395
07/16/202610:59:26 PMsell$4.71$0.0040014.710.0040011,179.31
0x8f5...10CA
0xa1...997f
07/16/20268:16:31 AMsell$13.3$0.00400513.30.0040053,322.86
0x456...404A
0xbd...258e
07/16/20268:15:15 AMsell$11.3$0.0040111.30.004012,819.69
0x761...b419
0xbb...8e00
07/16/20265:32:31 AMbuy$0.3562$0.0040360.35620.00403688.25
0xd0E...3042
0xd0...a1ca
07/15/20261:23:05 PMbuy$5.79$0.0040355.790.0040351,436.65
0x8f5...10CA
0x1d...2491
07/15/20261:19:41 PMbuy$2.95$0.0040332.950.004033733.65
0x8f5...10CA
0x2b...96bc
07/15/20268:24:50 AMsell$2.79$0.0040092.790.004009697.71
0xd0E...3042
0x55...c73e
07/15/20267:35:45 AMsell$0.03962$0.0040090.039620.0040099.88
0x695...F122
0x5f...d8f5
07/14/20263:33:44 PMbuy$5.73$0.0040325.730.0040321,422.54
0xA85...941D
0xea...1408
07/14/20263:30:42 PMbuy$11.22$0.00402911.220.0040292,784.93
0x1f7...54F5
0xb3...f14e
07/14/20263:29:57 PMbuy$4.44$0.0040264.440.0040261,103.73
0xd26...6406
0x7a...297c
07/14/20263:23:37 PMbuy$5.58$0.0040245.580.0040241,387.29
0x8f5...10CA
0x7b...a54b
07/14/20262:57:39 PMbuy$0.322$0.0040230.3220.00402380.04
0xd26...6406
0x81...83c3
07/14/20261:38:05 PMbuy$6.81$0.0040216.810.0040211,694.13
0xd0E...3042
0x20...a6ca