WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004462
Price
0.004462 BUSD
TVL
$43,327.94
MKT CAP
$267.8K
5m
0%
1h
0%
4h
0.04%
24h
-0.23%
Share
TXNS
13
Buys
6
Sells
7
Volume
154
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.87M
Pooled BUSD:
$21,663.97

Warden/BUSD price stats on BNB Chain

As of September 11, 2026, the current price of Warden token on DEX Warden Swap is $0.004462. Warden price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $153.55. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $267,773.29. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,327.94. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,327.94.

The total transactions of Warden/BUSD is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

Warden/BUSD pool has a trading volume of $153.55 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004462, captured at 7:53 AM UTC.

The price of converting 1 Warden to USD is $0.004462 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/11/20264:54:38 AMbuy$4.88$0.0044624.880.0044621,093.96
0x8f5...10CA
0xf8...73d5
09/11/20264:34:25 AMbuy$4.85$0.004464.850.004461,088.53
0x8f5...10CA
0x52...72ac
09/10/20267:44:05 PMbuy$5.83$0.0044585.830.0044581,309.75
0x8f5...10CA
0x41...c8e9
09/10/20267:40:34 PMbuy$7.66$0.0044557.660.0044551,720
0x8f5...10CA
0xe7...252f
09/10/20267:36:34 PMbuy$4.19$0.0044534.190.004453942.03
0x8f5...10CA
0x5a...e7cd
09/10/20267:26:29 PMbuy$3.28$0.0044513.280.004451737.43
0x8f5...10CA
0x29...8fae
09/10/202612:56:01 PMsell$15.59$0.00442715.590.0044273,521.25
0x012...C0ad
0x44...c3f1
09/10/202612:47:16 PMsell$39.74$0.00443939.740.0044398,952.55
0x4Cb...F1a5
0xda...eabd
09/10/202612:46:58 PMsell$16.37$0.0044516.370.004453,679.52
0x1cB...FBCB
0x52...b60b
09/10/202612:39:04 PMsell$16.35$0.00445716.350.0044573,668.77
0x3FB...87C3
0x51...c702
09/10/202612:38:37 PMsell$16.82$0.00446416.820.0044643,769.35
0xeEc...ec19
0x06...e65e
09/10/202612:10:26 PMsell$8.02$0.0044698.020.0044691,796.28
0x8f5...10CA
0xc5...42db
09/10/20267:34:34 AMsell$9.9$0.0044739.90.0044732,215.23
0xbb5...5489
0x12...b8d1
09/10/20261:38:56 AMsell$16.28$0.00447816.280.0044783,635.54
0xf3d...fBf4
0x97...c884
09/09/202610:17:28 PMsell$15.88$0.00448515.880.0044853,541.55
0xbc0...82b0
0x67...d6d0
09/09/202610:08:47 PMsell$15.53$0.00449115.530.0044913,457.96
0x4Ee...99BD
0x37...60d1
09/09/202610:07:37 PMsell$15.66$0.00449715.660.0044973,482.13
0x9Ed...FA56
0x49...4620
09/09/20269:58:41 PMsell$23.02$0.00450523.020.0045055,110.34
0x4D4...2555
0xde...d7cb
09/09/20269:58:00 PMsell$19.16$0.00451419.160.0045144,244.8
0x172...06D6
0x9a...e9b6
09/09/20269:49:14 PMsell$15.27$0.00452115.270.0045213,377.44
0x690...5D08
0xec...a30b