WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004305
Price
0.004305 BUSD
TVL
$42,532.95
MKT CAP
$258.3K
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
9
Buys
7
Sells
2
Volume
115
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.95M
Pooled BUSD:
$21,266.47

Warden/BUSD price stats on BNB Chain

As of November 2, 2026, the current price of Warden token on DEX Warden Swap is $0.004305. Warden price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $114.56. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $258,329.28. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $42,532.96. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $42,532.96.

The total transactions of Warden/BUSD is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

Warden/BUSD pool has a trading volume of $114.56 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004305, captured at 4:27 AM UTC.

The price of converting 1 Warden to USD is $0.004305 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/02/20263:33:35 AMbuy$13.74$0.00430513.740.0043053,191.75
0xF3f...0fF5
0x93...45ed
11/01/202610:17:58 PMsell$11.56$0.00427911.560.0042792,702.43
0xD58...0F3A
0x95...2a28
11/01/202610:06:57 PMsell$12.02$0.00428412.020.0042842,807.83
0x01E...24B0
0xb6...9993
11/01/20263:07:48 PMbuy$11.06$0.0043111.060.004312,568
0x42A...8dbc
0x76...1a22
11/01/20262:06:37 PMbuy$12.86$0.00430512.860.0043052,987.8
0x01E...24B0
0x62...104d
11/01/20268:44:40 AMbuy$11.84$0.00429111.840.0042912,760.31
0x01E...24B0
0x98...b302
11/01/20268:43:47 AMbuy$16.59$0.00428616.590.0042863,871.89
0x7b3...f2c3
0x91...2bae
11/01/20268:40:41 AMbuy$12.19$0.0042812.190.004282,850.16
0x01E...24B0
0x87...2eff
11/01/20268:36:03 AMbuy$12.65$0.00427512.650.0042752,959.6
0x754...C024
0x5f...7ecc
10/31/20267:55:39 AMsell$11.31$0.00425211.310.0042522,659.94
0x080...9f33
0x3f...1f51
10/31/202612:17:46 AMbuy$14.48$0.00427714.480.0042773,385.7
0x000...622F
0x51...83eb
10/31/202612:08:13 AMbuy$14.19$0.00427214.190.0042723,321.74
0x000...622F
0x7c...fb2e
10/31/202612:07:24 AMbuy$11.95$0.00426611.950.0042662,803.01
0x02e...E246
0x00...aeaf
10/30/20263:17:46 PMbuy$15.99$0.00427215.990.0042723,744.97
0xC29...7203
0x55...f84a
10/30/20263:17:43 PMbuy$8.79$0.0042678.790.0042672,062.12
0x331...2466
0x07...a8bd
10/30/20263:17:40 PMbuy$14.03$0.00426214.030.0042623,293.45
0x000...622F
0xaf...bcd6
10/30/20261:48:35 PMsell$17.17$0.00424117.170.0042414,049.06
0xf66...3669
0x08...c146
10/30/20261:43:30 PMsell$11.04$0.00424711.040.0042472,600.25
0x998...6a00
0xce...c929
10/30/202612:43:36 PMsell$13.8$0.00425213.80.0042523,245.95
0x000...622F
0x33...dc50
10/30/202611:47:11 AMsell$14.81$0.00425814.810.0042583,479.72
0x000...622F
0xa9...9e85