WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004436
Price
0.004436 BUSD
TVL
$43,328.6
MKT CAP
$266.2K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Share
TXNS
7
Buys
1
Sells
6
Volume
113
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.87M
Pooled BUSD:
$21,664.3

Warden/BUSD price stats on BNB Chain

As of October 18, 2026, the current price of Warden token on DEX Warden Swap is $0.004436. Warden price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $113.11. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $266,165.47. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,328.61. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,328.61.

The total transactions of Warden/BUSD is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

Warden/BUSD pool has a trading volume of $113.11 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004436, captured at 1:58 AM UTC.

The price of converting 1 Warden to USD is $0.004436 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/17/20265:04:59 PMsell$17.07$0.00443617.070.0044363,848.21
0x268...Cc14
0xd3...a484
10/17/20264:15:03 PMsell$41.69$0.00444841.690.0044489,373.9
0x18F...ddaB
0x87...8858
10/17/20263:54:31 PMsell$10.39$0.00445810.390.0044582,331.06
0x5a3...2Da7
0x21...9e89
10/17/20263:46:51 PMsell$11.8$0.00446311.80.0044632,644.57
0x4B4...2deC
0x09...4c61
10/17/20263:28:13 PMsell$15.51$0.00446915.510.0044693,471.73
0x471...5101
0xa7...44a4
10/17/20263:01:37 PMbuy$1.79$0.0044981.790.004498399.26
0x953...b618
0xcf...7b17
10/16/20265:04:54 PMsell$14.82$0.00448514.820.0044853,306.14
0x6cd...4d27
0xd9...139d
10/16/20263:22:39 PMsell$14.49$0.00449114.490.0044913,227.59
0xE24...58f7
0x32...0aa0
10/16/20263:05:48 PMsell$15.13$0.00449715.130.0044973,365.75
0x1DF...0b4B
0xfd...6129
10/16/202611:28:37 AMbuy$14.78$0.00452414.780.0045243,267.94
0x57b...1A70
0x17...c51d
10/15/20264:09:58 PMbuy$12.03$0.00451812.030.0045182,663.11
0x754...C024
0xe2...d8b2
10/15/20263:39:47 PMbuy$10.86$0.00451410.860.0045142,407.49
0x57b...1A70
0x39...d124
10/15/20263:05:13 PMbuy$14.5$0.00450814.50.0045083,216.89
0x36a...6DaB
0x28...1cb9
10/15/20263:03:37 PMbuy$11.74$0.00450311.740.0045032,607.84
0x080...9f33
0x57...0642
10/15/20262:58:43 PMbuy$0.3491$0.00450.34910.004577.56
0x153...F557
0x7a...cd7a
10/15/20262:48:36 PMbuy$15.87$0.00449715.870.0044973,529.26
0x73E...7289
0x4e...35cc
10/15/20262:48:15 PMbuy$10.52$0.00449210.520.0044922,342.44
0x477...2eD3
0x98...dda4
10/15/20262:42:20 PMbuy$11.05$0.00448711.050.0044872,462.43
0xc3a...0BbD
0x51...720c
10/15/20262:39:59 PMbuy$14.7$0.00448214.70.0044823,280.92
0x5C9...0517
0x44...4f99
10/15/20262:35:11 PMsell$0.1752$0.0044520.17520.00445239.35
0x8dA...2Ea0
0x55...4fc0