WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.003996
Price
0.003996 BUSD
TVL
$40,982.46
MKT CAP
$239.8K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
6
Buys
3
Sells
3
Volume
48
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.14M
Pooled BUSD:
$20,491.23

Warden/BUSD price stats on BNB Chain

As of August 1, 2026, the current price of Warden token on DEX Warden Swap is $0.003996. Warden price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $47.52. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $239,801.00. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $40,982.47. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $40,982.47.

The total transactions of Warden/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

Warden/BUSD pool has a trading volume of $47.52 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.003996, captured at 6:55 AM UTC.

The price of converting 1 Warden to USD is $0.003996 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/01/20266:13:31 AMbuy$5.36$0.0039965.360.0039961,342.53
0x754...C024
0xc4...0fc2
07/31/20263:23:20 PMsell$8.31$0.0039738.310.0039732,092.8
0xd0E...3042
0x30...c977
07/31/20263:15:15 PMsell$7.6$0.0039767.60.0039761,913.76
0xB53...dA96
0x87...a551
07/31/20262:07:10 PMsell$14.96$0.0039814.960.003983,758.11
0x97B...3328
0xb7...c970
07/31/20261:22:09 PMbuy$8.02$0.0040068.020.0040062,002.9
0x1d6...8B41
0x06...fc84
07/31/20261:21:49 PMbuy$3.24$0.0040033.240.004003810.77
0x754...C024
0xa7...2d51
07/31/20263:15:36 AMsell$9.64$0.0039819.640.0039812,423.47
0x3D9...DE5A
0x93...a0f1
07/31/20263:03:32 AMsell$7.61$0.0039847.610.0039841,910.85
0x398...A0ED
0x2c...d73c
07/31/20263:03:33 AMsell$0.7622$0.0039830.76220.003983191.36
0x423...4EeB
0x6b...eb63
07/30/20265:47:37 PMbuy$8.98$0.0040088.980.0040082,241.67
0xac6...163E
0xc1...5d1e
07/30/20265:42:38 PMbuy$13.42$0.00400413.420.0040043,352.59
0x754...C024
0x74...646a
07/30/20265:29:16 PMbuy$3.12$0.0040013.120.004001781.28
0x754...C024
0x69...e69c
07/30/20264:05:57 PMbuy$10.38$0.00399810.380.0039982,597.16
0x52a...F9Af
0x98...f87d
07/30/20264:02:18 PMbuy$15.58$0.00399315.580.0039933,902.65
0x7C2...7b1B
0x4b...1b5b
07/30/20263:49:21 PMbuy$10.95$0.00398810.950.0039882,745.72
0xACe...fFd1
0x38...5a31
07/30/202611:14:17 AMbuy$10.92$0.00398210.920.0039822,742.89
0x9Ac...B5A1
0xfa...3bef
07/30/202611:14:17 AMbuy$3.04$0.0039853.040.003985764.77
0x84F...620C
0x02...74d2
07/30/202611:10:46 AMbuy$10.82$0.00397810.820.0039782,721.29
0x754...C024
0xcc...8012
07/30/202610:45:32 AMbuy$10.65$0.00397410.650.0039742,680.23
0x080...9f33
0xa7...f984
07/30/202610:39:59 AMbuy$11.07$0.0039711.070.003972,790.15
0x754...C024
0xea...b089