- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-BUSD LPs
Info about Warden-BUSD pair
- Pooled Warden:
- 4.37M
- Pooled BUSD:
- $24,458.8
Warden/BUSD price stats on BNB Chain
As of January 4, 2026, the current price of Warden token on DEX Warden Swap is $0.005608. Warden price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $190.19. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $336,483.69. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $48,917.61. The Warden/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/BUSD now?
The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $48,917.61.
How many transactions are there in the Warden/BUSD pool in the last 24 hours?
The total transactions of Warden/BUSD is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Warden/BUSD pool in the last 24 hours?
Warden/BUSD pool has a trading volume of $190.19 in the last 24 hours.
What is the exchange rate of 1 Warden to BUSD?
The exchange rate of 1 Warden to BUSD is 0.005608, captured at 8:54 PM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.005608 today.
Warden-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:36:21 PM | buy | $24.63 | $0.005608 | 24.63 | 0.005608 | 4,393.61 | 0x11...219d | |
| 01/04/2026 | 5:26:37 PM | buy | $12.02 | $0.005599 | 12.02 | 0.005599 | 2,147.95 | 0x31...21de | |
| 01/04/2026 | 5:01:25 PM | buy | $18.9 | $0.005592 | 18.9 | 0.005592 | 3,379.68 | 0x21...0128 | |
| 01/04/2026 | 4:45:51 PM | buy | $28.6 | $0.005581 | 28.6 | 0.005581 | 5,125.57 | 0xc5...f348 | |
| 01/04/2026 | 4:01:53 PM | buy | $27.17 | $0.005568 | 27.17 | 0.005568 | 4,880.24 | 0xce...5b2b | |
| 01/04/2026 | 4:46:48 AM | buy | $18.4 | $0.005558 | 18.4 | 0.005558 | 3,311.12 | 0x28...8a76 | |
| 01/04/2026 | 4:41:50 AM | buy | $19.53 | $0.005549 | 19.53 | 0.005549 | 3,520.52 | 0x7f...38f9 | |
| 01/04/2026 | 4:37:11 AM | buy | $13.84 | $0.005542 | 13.84 | 0.005542 | 2,497.68 | 0x2d...8306 | |
| 01/04/2026 | 4:27:21 AM | buy | $5.44 | $0.005537 | 5.44 | 0.005537 | 982.74 | 0xd9...15fd | |
| 01/04/2026 | 4:21:17 AM | buy | $5.02 | $0.005535 | 5.02 | 0.005535 | 907.1 | 0xa9...9e69 | |
| 01/04/2026 | 12:12:45 AM | buy | $16.58 | $0.00553 | 16.58 | 0.00553 | 2,999.22 | 0x95...275c | |
| 01/03/2026 | 7:28:02 AM | sell | $18.23 | $0.005497 | 18.23 | 0.005497 | 3,316.9 | 0x3b...0f0e | |
| 01/03/2026 | 7:17:22 AM | sell | $21.81 | $0.005506 | 21.81 | 0.005506 | 3,961.81 | 0xee...fc46 | |
| 01/03/2026 | 5:41:16 AM | sell | $18.67 | $0.005516 | 18.67 | 0.005516 | 3,385.67 | 0x3c...8898 | |
| 01/03/2026 | 2:02:47 AM | sell | $17.69 | $0.005524 | 17.69 | 0.005524 | 3,203.73 | 0x91...3ca0 | |
| 01/02/2026 | 5:04:16 PM | buy | $29.97 | $0.005554 | 29.97 | 0.005554 | 5,395.93 | 0x80...5217 | |
| 01/02/2026 | 4:34:25 PM | buy | $20.27 | $0.005543 | 20.27 | 0.005543 | 3,657.92 | 0x8d...6b14 | |
| 01/02/2026 | 4:32:07 PM | buy | $17.41 | $0.005534 | 17.41 | 0.005534 | 3,146.03 | 0x3d...5f9c | |
| 01/02/2026 | 3:50:16 PM | buy | $17.77 | $0.005526 | 17.77 | 0.005526 | 3,216.3 | 0x81...f637 | |
| 01/02/2026 | 3:43:35 PM | buy | $17.97 | $0.005518 | 17.97 | 0.005518 | 3,256.39 | 0xd6...bcb8 |