- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-BUSD LPs
Info about Warden-BUSD pair
- Pooled Warden:
- 4.81M
- Pooled BUSD:
- $21,931.85
Warden/BUSD price stats on BNB Chain
As of September 9, 2026, the current price of Warden token on DEX Warden Swap is $0.004549. Warden price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $129.92. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $272,994.76. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,863.71. The Warden/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/BUSD now?
The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,863.71.
How many transactions are there in the Warden/BUSD pool in the last 24 hours?
The total transactions of Warden/BUSD is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Warden/BUSD pool in the last 24 hours?
Warden/BUSD pool has a trading volume of $129.92 in the last 24 hours.
What is the exchange rate of 1 Warden to BUSD?
The exchange rate of 1 Warden to BUSD is 0.004549, captured at 7:59 PM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.004549 today.
Warden-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 3:24:58 PM | sell | $10.3 | $0.004549 | 10.3 | 0.004549 | 2,264.05 | 0x75...e947 | |
| 09/09/2026 | 3:22:11 PM | sell | $15.75 | $0.004555 | 15.75 | 0.004555 | 3,459.41 | 0x2b...8f02 | |
| 09/09/2026 | 2:58:16 PM | sell | $70.98 | $0.004573 | 70.98 | 0.004573 | 15,521.81 | 0x18...e668 | |
| 09/09/2026 | 2:09:35 PM | sell | $17 | $0.004591 | 17 | 0.004591 | 3,703.71 | 0x9d...fcd7 | |
| 09/09/2026 | 2:00:13 PM | sell | $15.86 | $0.004598 | 15.86 | 0.004598 | 3,450.17 | 0x73...9497 | |
| 09/08/2026 | 8:25:06 AM | buy | $16.91 | $0.004641 | 16.91 | 0.004641 | 3,643.37 | 0xe0...ed1f | |
| 09/08/2026 | 8:15:23 AM | buy | $16.15 | $0.004635 | 16.15 | 0.004635 | 3,486.46 | 0x6f...cac3 | |
| 09/08/2026 | 7:55:27 AM | buy | $15.83 | $0.004628 | 15.83 | 0.004628 | 3,420.42 | 0xd6...b004 | |
| 09/08/2026 | 7:36:04 AM | buy | $16.05 | $0.004621 | 16.05 | 0.004621 | 3,474.23 | 0x59...c119 | |
| 09/08/2026 | 5:29:24 AM | buy | $16.28 | $0.004614 | 16.28 | 0.004614 | 3,529.6 | 0x61...89ba | |
| 09/08/2026 | 5:26:08 AM | buy | $15.82 | $0.004608 | 15.82 | 0.004608 | 3,435.14 | 0x61...e681 | |
| 09/08/2026 | 5:19:58 AM | buy | $15.76 | $0.004601 | 15.76 | 0.004601 | 3,425.19 | 0x84...6f45 | |
| 09/08/2026 | 5:12:37 AM | buy | $15.59 | $0.004594 | 15.59 | 0.004594 | 3,393.81 | 0xfd...e7c1 | |
| 09/08/2026 | 4:52:59 AM | buy | $15.67 | $0.004588 | 15.67 | 0.004588 | 3,416.5 | 0xae...a003 | |
| 09/08/2026 | 3:51:18 AM | buy | $16.85 | $0.004581 | 16.85 | 0.004581 | 3,679.28 | 0xc2...6553 | |
| 09/07/2026 | 3:56:59 PM | sell | $19.4 | $0.004554 | 19.4 | 0.004554 | 4,260.8 | 0xd2...0ebc | |
| 09/07/2026 | 3:47:30 PM | sell | $9.4 | $0.00456 | 9.4 | 0.00456 | 2,061.74 | 0x78...daf9 | |
| 09/07/2026 | 3:38:45 PM | sell | $15.76 | $0.004566 | 15.76 | 0.004566 | 3,453.56 | 0xfd...dfac | |
| 09/07/2026 | 3:18:26 PM | sell | $17.21 | $0.004572 | 17.21 | 0.004572 | 3,764.49 | 0x77...9614 | |
| 09/07/2026 | 7:41:20 AM | sell | $15.68 | $0.004579 | 15.68 | 0.004579 | 3,425.41 | 0xb2...87b7 |