WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004536
Price
0.004536 BUSD
TVL
$43,997.68
MKT CAP
$272.2K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
25
Buys
10
Sells
15
Volume
194
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.86M
Pooled BUSD:
$21,998.84

Warden/BUSD price stats on BNB Chain

As of March 18, 2026, the current price of Warden token on DEX Warden Swap is $0.004536. Warden price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $193.69. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $272,208.48. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,997.68. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,997.68.

The total transactions of Warden/BUSD is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

Warden/BUSD pool has a trading volume of $193.69 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004536, captured at 5:12 AM UTC.

The price of converting 1 Warden to USD is $0.004536 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/17/20266:45:29 PMbuy$0.003336$0.0045360.0033360.0045360.7354
0x03a...Aab0
0x10...f2f9
03/17/20266:44:12 PMbuy$4.57$0.0045354.570.0045351,008.67
0x32e...Cd8a
0x3a...9045
03/17/20266:44:11 PMbuy$6.13$0.0045336.130.0045331,353.86
0x150...8864
0x5a...bc1a
03/17/20266:34:50 PMbuy$4.94$0.0045314.940.0045311,090.43
0x150...8864
0x82...fa55
03/17/20262:05:03 PMsell$3.95$0.0045043.950.004504877.6
0x58f...193c
0x96...fc83
03/17/20261:52:13 PMsell$7.94$0.0045067.940.0045061,762.41
0x3D6...0aBe
0xfd...5e8e
03/17/20261:02:29 PMsell$3.53$0.0045083.530.004508784.63
0x58f...193c
0x19...180f
03/17/202612:35:02 PMsell$14.4$0.00451214.40.0045123,192.46
0x456...404A
0x0a...63ef
03/17/202612:28:58 PMsell$7.21$0.0045167.210.0045161,598.01
0x58f...193c
0x9a...577f
03/17/202611:29:24 AMsell$13.11$0.00452113.110.0045212,901.55
0x70e...20dD
0x91...68bd
03/17/202610:47:03 AMsell$1.52$0.0045241.520.004524337.19
0xbA4...F569
0xe8...0301
03/17/202610:47:03 AMsell$6.9$0.0045256.90.0045251,526.5
0x3D6...0aBe
0x93...37e0
03/17/202610:42:16 AMsell$13.93$0.0045313.930.004533,076.7
0x456...404A
0x1c...70c2
03/17/202610:17:36 AMsell$5.38$0.0045345.380.0045341,187.65
0x58f...193c
0x67...56c8
03/17/202610:06:46 AMsell$5.14$0.0045365.140.0045361,134.14
0x150...8864
0x34...66c6
03/17/20264:40:56 AMsell$12.96$0.0045412.960.004542,856.04
0x1f7...54F5
0x0f...2d7d
03/17/20264:32:52 AMsell$12.12$0.00454512.120.0045452,668.05
0xEdd...54F0
0x09...5046
03/17/20264:22:21 AMsell$11.64$0.0045511.640.004552,558.49
0xC84...A677
0xbf...9879
03/17/20263:46:23 AMsell$5.8$0.0045535.80.0045531,273.77
0x150...8864
0x6b...162d
03/17/20261:28:46 AMbuy$11.52$0.00457911.520.0045792,516.35
0x76b...8888
0xba...3e35