WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004536
Price
0.004536 BUSD
TVL
$43,706.97
MKT CAP
$272.2K
5m
0%
1h
0%
4h
0.70%
24h
-3.09%
Share
TXNS
31
Buys
9
Sells
22
Volume
445
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.83M
Pooled BUSD:
$21,853.48

Warden/BUSD price stats on BNB Chain

As of October 9, 2026, the current price of Warden token on DEX Warden Swap is $0.004536. Warden price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $445.30. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $272,177.94. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,706.97. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,706.97.

The total transactions of Warden/BUSD is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

Warden/BUSD pool has a trading volume of $445.30 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004536, captured at 12:23 AM UTC.

The price of converting 1 Warden to USD is $0.004536 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/08/202611:10:08 PMbuy$12.81$0.00453612.810.0045362,824.35
0xd3e...D408
0x1e...5d42
10/08/202610:39:43 PMbuy$12.32$0.00453112.320.0045312,720.95
0xa6c...ca85
0xe3...2390
10/08/202610:09:20 PMbuy$14.05$0.00452514.050.0045253,106.43
0xD07...E872
0x44...7729
10/08/20268:44:03 PMbuy$13$0.00452130.004522,877.93
0xd3e...D408
0x7a...83bb
10/08/20268:25:54 PMbuy$12.38$0.00451412.380.0045142,742.85
0x447...3947
0x38...77c3
10/08/20267:54:42 PMbuy$11.62$0.00450911.620.0045092,577.66
0xe6F...6942
0xe4...fd41
10/08/20267:24:37 PMbuy$13.58$0.00450413.580.0045043,016.4
0xe3d...41a8
0x0d...7e49
10/08/20266:44:43 PMbuy$13.04$0.00449913.040.0044992,900.55
0xF5B...8641
0x13...af25
10/08/20265:26:30 PMsell$15.2$0.00447215.20.0044723,398.82
0x4C4...70EB
0xe5...5472
10/08/20265:24:13 PMsell$15.61$0.00447815.610.0044783,486.28
0xc5b...d2DD
0xc9...ff92
10/08/20265:21:38 PMsell$16.68$0.00448516.680.0044853,719.45
0xaa7...19C0
0x03...d90d
10/08/20265:20:23 PMsell$0.342$0.0044890.3420.00448976.18
0xe2b...89b1
0x7e...91ee
10/08/20265:02:07 PMsell$16.5$0.00449216.50.0044923,674.53
0x937...F528
0x0e...90bf
10/08/20264:56:39 PMsell$16.19$0.00449916.190.0044993,599.23
0x625...F7A0
0xe5...045e
10/08/20264:50:40 PMsell$15.31$0.00450515.310.0045053,398.89
0x447...d926
0x63...1117
10/08/20264:06:50 PMsell$15.28$0.00451215.280.0045123,387.97
0x4Ee...99BD
0xfc...b515
10/08/20264:02:15 PMsell$15.86$0.00451815.860.0045183,511.69
0x172...61cF
0x11...a4ad
10/08/20263:19:22 PMsell$16.65$0.00457516.650.0045753,639.7
0xa06...2dF7
0x8b...f9eb
10/08/20263:19:03 PMsell$16.78$0.00458216.780.0045823,663.28
0x6Ea...1a69
0xc5...3ea7
10/08/20263:16:40 PMsell$15.63$0.00458815.630.0045883,406.07
0x140...cB36
0x96...7187