WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004682
Price
0.004682 BUSD
TVL
$44,505.83
MKT CAP
$281K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
9
Buys
5
Sells
4
Volume
125
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.74M
Pooled BUSD:
$22,252.91

Warden/BUSD price stats on BNB Chain

As of September 25, 2026, the current price of Warden token on DEX Warden Swap is $0.004682. Warden price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $125.47. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $280,957.98. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $44,505.83. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $44,505.83.

The total transactions of Warden/BUSD is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

Warden/BUSD pool has a trading volume of $125.47 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004682, captured at 9:34 PM UTC.

The price of converting 1 Warden to USD is $0.004682 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/25/20261:47:18 PMsell$13.92$0.00468213.920.0046822,974.39
0x028...b99E
0xf0...0677
09/25/20261:46:43 PMsell$13.25$0.00468813.250.0046882,826.15
0x82F...fE90
0xeb...75b1
09/25/20263:18:09 AMsell$15.27$0.00468515.270.0046853,259.68
0x1E8...Df46
0x6d...6524
09/25/20263:00:09 AMsell$12.16$0.00469112.160.0046912,593.84
0x19a...02dC
0xca...b86c
09/24/20264:28:36 PMbuy$10.53$0.00471910.530.0047192,231.26
0x36a...6DaB
0x1c...0190
09/24/20264:21:03 PMbuy$11.45$0.00471511.450.0047152,429.35
0xC35...39aF
0x11...e24c
09/24/20262:28:20 PMbuy$16.53$0.00470916.530.0047093,510.58
0xB21...56f0
0x09...22ef
09/24/20262:26:41 PMbuy$16.51$0.00470216.510.0047023,511.9
0xaa7...19C0
0xa4...0e27
09/24/20262:06:27 PMbuy$15.82$0.00469515.820.0046953,370.34
0x754...C024
0x90...afa2
09/24/20261:20:42 PMbuy$15.63$0.00468215.630.0046823,338.96
0xE9F...c442
0xdf...e724
09/24/20261:20:47 PMbuy$15.02$0.00468815.020.0046883,204.72
0xe06...506b
0x79...573c
09/24/20269:33:20 AMsell$12.24$0.00465312.240.0046532,632.18
0xF3d...3830
0x3d...942f
09/24/20269:30:56 AMsell$13.14$0.00465813.140.0046582,820.69
0x26D...859C
0x3e...e07a
09/24/20267:31:06 AMbuy$16.72$0.00468616.720.0046863,568.44
0x2e8...88C7
0x20...68a9
09/24/20262:32:55 AMbuy$16.77$0.00465716.770.0046573,602.27
0x2d5...AF9A
0xc9...5940
09/23/20264:01:38 PMsell$16.38$0.00462916.380.0046293,538.68
0x92A...5Fd4
0xe3...c678
09/23/20262:31:02 PMsell$16.57$0.00463616.570.0046363,573.79
0x034...D4C9
0xd2...07d7
09/23/20262:22:28 PMsell$13.49$0.00464313.490.0046432,906.49
0xb67...5a53
0x1a...8c30
09/23/20262:19:49 PMsell$12.64$0.00464812.640.0046482,720.12
0xd84...2fEe
0x91...5ec9
09/23/20262:18:43 PMsell$15.12$0.00465415.120.0046543,249.07
0x4D9...4b74
0xe6...7519