- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-BUSD LPs
Info about Warden-BUSD pair
- Pooled Warden:
- 4.45M
- Pooled BUSD:
- $24,032.3
Warden/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of Warden token on DEX Warden Swap is $0.005417. Warden price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $566.35. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $325,023.28. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $48,064.62. The Warden/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/BUSD now?
The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $48,064.62.
How many transactions are there in the Warden/BUSD pool in the last 24 hours?
The total transactions of Warden/BUSD is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Warden/BUSD pool in the last 24 hours?
Warden/BUSD pool has a trading volume of $566.35 in the last 24 hours.
What is the exchange rate of 1 Warden to BUSD?
The exchange rate of 1 Warden to BUSD is 0.005417, captured at 1:17 PM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.005417 today.
Warden-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:10:58 AM | buy | $18.18 | $0.005417 | 18.18 | 0.005417 | 3,356.22 | 0x09...d9af | |
| 12/19/2025 | 7:07:18 AM | buy | $16.62 | $0.005409 | 16.62 | 0.005409 | 3,074.05 | 0x61...4072 | |
| 12/19/2025 | 7:00:28 AM | buy | $19.33 | $0.005401 | 19.33 | 0.005401 | 3,579.4 | 0xca...5dff | |
| 12/19/2025 | 6:59:33 AM | buy | $22.8 | $0.005391 | 22.8 | 0.005391 | 4,229.76 | 0x42...4ec2 | |
| 12/19/2025 | 3:32:57 AM | buy | $18.66 | $0.005382 | 18.66 | 0.005382 | 3,468.17 | 0xcc...4fc0 | |
| 12/19/2025 | 3:30:17 AM | buy | $15.43 | $0.005374 | 15.43 | 0.005374 | 2,872.08 | 0x96...e199 | |
| 12/19/2025 | 3:25:59 AM | buy | $21 | $0.005366 | 21 | 0.005366 | 3,914.41 | 0xe9...f4d7 | |
| 12/19/2025 | 3:25:09 AM | buy | $22.59 | $0.005356 | 22.59 | 0.005356 | 4,218.49 | 0xcd...2811 | |
| 12/19/2025 | 12:11:34 AM | buy | $17.47 | $0.005347 | 17.47 | 0.005347 | 3,268.33 | 0x8b...95b1 | |
| 12/18/2025 | 10:55:41 PM | buy | $5.35 | $0.005342 | 5.35 | 0.005342 | 1,002.19 | 0xe6...62a5 | |
| 12/18/2025 | 7:52:18 PM | sell | $21.95 | $0.005314 | 21.95 | 0.005314 | 4,132 | 0xaf...2cbb | |
| 12/18/2025 | 7:46:32 PM | sell | $19.4 | $0.005323 | 19.4 | 0.005323 | 3,645.22 | 0xd7...3b43 | |
| 12/18/2025 | 7:41:08 PM | sell | $26.25 | $0.005333 | 26.25 | 0.005333 | 4,921.62 | 0x89...52af | |
| 12/18/2025 | 6:14:16 PM | buy | $14.08 | $0.005368 | 14.08 | 0.005368 | 2,624.43 | 0x73...299e | |
| 12/18/2025 | 6:12:57 PM | buy | $16.2 | $0.005361 | 16.2 | 0.005361 | 3,022.44 | 0x1d...2ce5 | |
| 12/18/2025 | 6:10:50 PM | buy | $17.57 | $0.005354 | 17.57 | 0.005354 | 3,281.94 | 0x2e...669c | |
| 12/18/2025 | 5:23:25 PM | sell | $23.32 | $0.005323 | 23.32 | 0.005323 | 4,380.54 | 0x6c...04ea | |
| 12/18/2025 | 5:18:27 PM | sell | $17.42 | $0.005332 | 17.42 | 0.005332 | 3,268.32 | 0x99...7f01 | |
| 12/18/2025 | 5:17:48 PM | sell | $18.9 | $0.00534 | 18.9 | 0.00534 | 3,540.16 | 0x8a...8727 | |
| 12/18/2025 | 5:17:26 PM | sell | $19.05 | $0.005349 | 19.05 | 0.005349 | 3,561.46 | 0xc2...20a0 |