WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004253
Price
0.004253 BUSD
TVL
$42,616.84
MKT CAP
$255.2K
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
10
Buys
6
Sells
4
Volume
101
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.02M
Pooled BUSD:
$21,308.42

Warden/BUSD price stats on BNB Chain

As of June 15, 2026, the current price of Warden token on DEX Warden Swap is $0.004253. Warden price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $101.28. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $255,198.47. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $42,616.85. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $42,616.85.

The total transactions of Warden/BUSD is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

Warden/BUSD pool has a trading volume of $101.28 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004253, captured at 1:55 AM UTC.

The price of converting 1 Warden to USD is $0.004253 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/14/20269:50:47 PMbuy$16.23$0.00425316.230.0042533,818
0x456...404A
0x0b...4440
06/14/20269:41:04 PMbuy$17.62$0.00424617.620.0042464,150.33
0x456...404A
0x0c...269c
06/14/20269:34:11 PMbuy$14.33$0.0042414.330.004243,380.86
0x456...404A
0xca...e14f
06/14/20269:26:53 PMbuy$13.66$0.00423413.660.0042343,227.42
0x456...404A
0x91...94c8
06/14/20267:32:23 PMsell$5.87$0.0042075.870.0042071,395.88
0x8f5...10CA
0x52...2851
06/14/20267:09:46 PMsell$1.58$0.0042091.580.004209375.87
0xd0E...3042
0xcf...e19d
06/14/20265:55:33 PMsell$4.59$0.004214.590.004211,091.81
0x8f5...10CA
0x0c...b6a5
06/14/20265:49:44 PMsell$6.63$0.0042126.630.0042121,575.17
0x8f5...10CA
0xd4...860a
06/14/20269:41:46 AMbuy$15.84$0.00423615.840.0042363,739.86
0x456...404A
0x08...5e09
06/14/20266:11:47 AMbuy$4.88$0.0042324.880.0042321,153.21
0xA2E...189E
0x8d...2e6b
06/13/20263:16:07 PMbuy$13.19$0.00422813.190.0042283,119.99
0x456...404A
0x47...5760
06/13/20262:58:11 PMbuy$1.19$0.0042251.190.004225282.9
0xA85...941D
0xf9...44f2
06/13/20262:54:40 PMbuy$0.1534$0.0042250.15340.00422536.31
0xd26...6406
0x54...b857
06/13/20261:28:57 PMbuy$13.08$0.00422213.080.0042223,099.79
0x456...404A
0xc0...3de1
06/13/202612:55:12 PMbuy$8.56$0.0042188.560.0042182,031.4
0x5DC...0920
0x67...561d
06/13/202612:50:06 PMbuy$1.21$0.0042161.210.004216289.31
0xd0E...3042
0x86...f466
06/13/20264:29:48 AMsell$10.62$0.00419310.620.0041932,533.19
0x456...404A
0xc7...486e
06/13/20263:31:33 AMsell$19.42$0.00419919.420.0041994,625.6
0x456...404A
0x4b...5d06
06/12/202611:44:23 PMsell$0.001375$0.0042020.0013750.0042020.3272
0xB5C...9AdF
0xc2...2dde
06/12/202611:07:08 PMsell$2.78$0.0042032.780.004203661.81
0x8f5...10CA
0x58...dd13