WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.00391
Price
0.00391 BUSD
TVL
$40,583.54
MKT CAP
$234.6K
5m
0%
1h
0%
4h
0.10%
24h
0.44%
Share
TXNS
6
Buys
6
Sells
0
Volume
53
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.2M
Pooled BUSD:
$20,291.77

Warden/BUSD price stats on BNB Chain

As of July 26, 2026, the current price of Warden token on DEX Warden Swap is $0.00391. Warden price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $52.55. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $234,633.51. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $40,583.54. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $40,583.54.

The total transactions of Warden/BUSD is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

Warden/BUSD pool has a trading volume of $52.55 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.00391, captured at 5:38 AM UTC.

The price of converting 1 Warden to USD is $0.00391 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/26/20264:48:04 AMbuy$5.5$0.003915.50.003911,406.73
0x754...C024
0xda...533d
07/26/20263:38:12 AMbuy$4.62$0.0039084.620.0039081,184.24
0xd0E...3042
0xa0...403e
07/26/202612:57:58 AMbuy$5.11$0.0039065.110.0039061,310.53
0xED4...5f16
0xd5...c365
07/25/20261:47:18 PMbuy$14.85$0.00390214.850.0039023,807.17
0x730...cCE1
0x20...ed64
07/25/20261:46:35 PMbuy$11.03$0.00389711.030.0038972,831.72
0x5DC...0920
0xec...ad68
07/25/20261:03:13 PMbuy$11.4$0.00389311.40.0038932,929.93
0x575...F5c0
0x9f...d955
07/24/20267:02:06 PMbuy$9.04$0.0038899.040.0038892,326.18
0xA97...4EbC
0x95...50e5
07/24/20267:02:02 PMbuy$9.58$0.0038869.580.0038862,465.31
0x5DC...0920
0xab...86f7
07/24/20262:18:47 PMsell$8.94$0.0038628.940.0038622,314.7
0x761...b419
0xe4...3839
07/24/20261:54:08 PMsell$8.53$0.0038668.530.0038662,207.93
0x1a3...6297
0x0b...561f
07/24/20261:08:09 PMsell$16.19$0.0038716.190.003874,183.46
0xA3C...07FB
0xc6...70ce
07/24/20261:08:04 PMsell$14.17$0.00387614.170.0038763,657.12
0xC4f...E5B4
0x7a...5adc
07/24/20261:07:23 PMsell$13.09$0.00388113.090.0038813,373.19
0x276...7b03
0x78...5021
07/24/20261:06:01 PMsell$10.5$0.00388610.50.0038862,702.21
0xfF6...18a2
0xaa...772b
07/24/20261:00:02 PMsell$6.66$0.0038896.660.0038891,714.67
0x575...F5c0
0x00...d45b
07/23/20263:14:44 PMsell$13.41$0.00389313.410.0038933,444.32
0x456...404A
0xd7...b35c
07/23/20263:10:10 PMsell$10.72$0.00389810.720.0038982,750.41
0x761...b419
0xcd...0bcf
07/23/20261:58:25 PMsell$15.22$0.00390315.220.0039033,899.94
0x456...404A
0x7b...27f9
07/22/20265:06:02 PMbuy$4.72$0.0039284.720.0039281,203.64
0x8f5...10CA
0x34...1b8c
07/22/20264:56:16 PMbuy$3.61$0.0039273.610.003927920.92
0xd26...6406
0xed...b416