WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004611
Price
0.004611 BUSD
TVL
$44,063.42
MKT CAP
$276.7K
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
4
Buys
4
Sells
0
Volume
38
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.79M
Pooled BUSD:
$22,031.71

Warden/BUSD price stats on BNB Chain

As of October 12, 2026, the current price of Warden token on DEX Warden Swap is $0.004611. Warden price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.44. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $276,710.78. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $44,063.43. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $44,063.43.

The total transactions of Warden/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

Warden/BUSD pool has a trading volume of $38.44 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004611, captured at 1:22 AM UTC.

The price of converting 1 Warden to USD is $0.004611 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/11/20264:43:36 PMbuy$6.39$0.0046116.390.0046111,386.46
0xcE8...bEfb
0x90...0961
10/11/20264:30:53 PMbuy$10.88$0.00460810.880.0046082,361.21
0x754...C024
0xc1...7355
10/11/20263:58:38 PMbuy$11.15$0.00460311.150.0046032,423.83
0x754...C024
0x74...ea4a
10/11/20263:57:01 PMbuy$10$0.004599100.0045992,175.99
0x5d4...44aa
0x6b...4a4d
10/10/20262:30:04 PMbuy$15.99$0.00459315.990.0045933,482.61
0x24b...F108
0x28...d7f7
10/10/20262:27:45 PMbuy$9.99$0.0045889.990.0045882,177.7
0x42A...8dbc
0x3b...df15
10/10/20265:41:29 AMbuy$12.96$0.00458312.960.0045832,827.62
0x754...C024
0xd2...e772
10/10/20265:13:16 AMbuy$13.6$0.00457813.60.0045782,972.02
0x755...82F6
0x98...fe30
10/10/20264:54:25 AMbuy$14.06$0.00457214.060.0045723,076.91
0x754...C024
0xfd...6bfd
10/10/20262:00:46 AMbuy$12.63$0.00456612.630.0045662,765.98
0xeE0...8F85
0xd0...0dbc
10/09/20267:53:35 AMbuy$9.13$0.0045629.130.0045622,002.78
0x754...C024
0x8b...e458
10/09/20265:19:14 AMbuy$12.69$0.00455712.690.0045572,785.65
0xc22...5d62
0x01...d45d
10/09/20264:12:04 AMbuy$12.6$0.00455212.60.0045522,768.54
0xec6...31D5
0xce...b2d6
10/09/20262:52:58 AMbuy$12.36$0.00454712.360.0045472,719.34
0x276...88fa
0xa9...98fe
10/09/20262:51:01 AMbuy$13.72$0.00454113.720.0045413,022.27
0x3A9...D5f3
0x4b...5305
10/08/202611:10:08 PMbuy$12.81$0.00453612.810.0045362,824.35
0xd3e...D408
0x1e...5d42
10/08/202610:39:43 PMbuy$12.32$0.00453112.320.0045312,720.95
0xa6c...ca85
0xe3...2390
10/08/202610:09:20 PMbuy$14.05$0.00452514.050.0045253,106.43
0xD07...E872
0x44...7729
10/08/20268:44:03 PMbuy$13$0.00452130.004522,877.93
0xd3e...D408
0x7a...83bb
10/08/20268:25:54 PMbuy$12.38$0.00451412.380.0045142,742.85
0x447...3947
0x38...77c3