WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004662
Price
0.004662 BUSD
TVL
$44,302.36
MKT CAP
$279.7K
5m
0%
1h
0%
4h
0%
24h
3.01%
Share
TXNS
27
Buys
25
Sells
2
Volume
395
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.76M
Pooled BUSD:
$22,151.18

Warden/BUSD price stats on BNB Chain

As of September 18, 2026, the current price of Warden token on DEX Warden Swap is $0.004662. Warden price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $394.95. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $279,744.92. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $44,302.36. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $44,302.36.

The total transactions of Warden/BUSD is 27 in the last 24 hours, 25 of which are buy transactions, and 2 are sales transactions.

Warden/BUSD pool has a trading volume of $394.95 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004662, captured at 11:50 PM UTC.

The price of converting 1 Warden to USD is $0.004662 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/18/20267:10:02 PMbuy$16.97$0.00466216.970.0046623,641.85
0xE45...Ad8B
0x9f...d5ae
09/18/20267:04:31 PMbuy$8.73$0.0046578.730.0046571,875.61
0x75C...2714
0x21...03a6
09/18/20267:04:31 PMbuy$10.01$0.00465310.010.0046532,152.16
0x852...DD54
0xe6...ec7e
09/18/20266:33:03 PMbuy$16.24$0.00464716.240.0046473,495.39
0x013...Ca1e
0x41...2d84
09/18/20261:51:53 PMbuy$15.23$0.0046415.230.004643,282.84
0x9f6...9422
0x3a...bedb
09/18/20261:51:06 PMbuy$19.18$0.00463319.180.0046334,139.93
0x57A...4FF2
0xca...06c2
09/18/20261:41:03 PMbuy$12.4$0.00462712.40.0046272,681.73
0x2CB...a808
0x2d...61b7
09/18/20261:40:44 PMbuy$16.22$0.00462116.220.0046213,511.24
0xC38...517E
0xd2...4840
09/18/202612:20:06 PMsell$16.77$0.00459316.770.0045933,650.9
0x07C...c7F1
0xa2...3a29
09/18/202612:09:31 PMsell$11.69$0.00459911.690.0045992,542.26
0x754...C024
0x8b...521f
09/18/20267:19:00 AMbuy$16.56$0.00462616.560.0046263,580.3
0x3eE...8090
0xc5...6c53
09/18/20267:15:49 AMbuy$15.95$0.00461915.950.0046193,453.16
0xA2a...71aC
0x51...5de3
09/18/20266:59:39 AMbuy$11.54$0.00461311.540.0046132,501.86
0x754...C024
0x7d...a8fe
09/18/20263:18:43 AMbuy$16.22$0.00460716.220.0046073,520.81
-
0x72...e498
09/18/20263:16:08 AMbuy$16.61$0.00460116.610.0046013,610.82
0x758...6c5C
0xc6...062d
09/18/20262:30:49 AMbuy$16.98$0.00459416.980.0045943,696.81
0x3Ef...2D28
0xd5...823b
09/18/20262:18:10 AMbuy$15.76$0.0045815.760.004583,442.03
0xB58...D372
0x35...23ec
09/18/20262:18:11 AMbuy$15.93$0.00458715.930.0045873,473.12
0x754...C024
0xe6...3689
09/18/20262:03:07 AMbuy$16.66$0.00457316.660.0045733,643.05
0x3E6...2946
0x39...4bec
09/18/20261:41:40 AMbuy$16.89$0.00456616.890.0045663,698.95
0x3F2...99Db
0x1f...cddb