WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004508
Price
0.004508 BUSD
TVL
$43,579.17
MKT CAP
$270.5K
5m
0.12%
1h
1.26%
4h
1.26%
24h
-0.04%
Share
TXNS
13
Buys
9
Sells
4
Volume
170
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.84M
Pooled BUSD:
$21,789.58

Warden/BUSD price stats on BNB Chain

As of October 15, 2026, the current price of Warden token on DEX Warden Swap is $0.004508. Warden price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $170.40. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $270,533.83. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,579.17. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,579.17.

The total transactions of Warden/BUSD is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

Warden/BUSD pool has a trading volume of $170.40 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004508, captured at 3:08 PM UTC.

The price of converting 1 Warden to USD is $0.004508 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/15/20263:05:13 PMbuy$14.5$0.00450814.50.0045083,216.89
0x36a...6DaB
0x28...1cb9
10/15/20263:03:37 PMbuy$11.74$0.00450311.740.0045032,607.84
0x080...9f33
0x57...0642
10/15/20262:58:43 PMbuy$0.3491$0.00450.34910.004577.56
0x153...F557
0x7a...cd7a
10/15/20262:48:36 PMbuy$15.87$0.00449715.870.0044973,529.26
0x73E...7289
0x4e...35cc
10/15/20262:48:15 PMbuy$10.52$0.00449210.520.0044922,342.44
0x477...2eD3
0x98...dda4
10/15/20262:42:20 PMbuy$11.05$0.00448711.050.0044872,462.43
0xc3a...0BbD
0x51...720c
10/15/20262:39:59 PMbuy$14.7$0.00448214.70.0044823,280.92
0x5C9...0517
0x44...4f99
10/15/20262:35:11 PMsell$0.1752$0.0044520.17520.00445239.35
0x8dA...2Ea0
0x55...4fc0
10/15/20262:35:11 PMbuy$10.79$0.00447710.790.0044772,411.8
0x0BD...ae03
0x11...bef9
10/15/20264:38:12 AMbuy$10.82$0.00447210.820.0044722,420.04
0x761...b419
0x2c...5ec0
10/15/20262:23:25 AMsell$18.66$0.0044818.660.004484,165.03
0x1f7...2FB5
0xd0...f06c
10/15/20262:22:23 AMsell$36.7$0.00449136.70.0044918,171.21
0x282...73C7
0x6b...9b23
10/14/20264:12:35 PMsell$14.48$0.0045114.480.004513,211.28
0xc05...8343
0x0a...9f94
10/14/20262:42:00 PMsell$12.76$0.00452212.760.0045222,822.24
0xD17...733A
0xfb...23cc
10/14/20262:20:13 PMsell$15.02$0.00452815.020.0045283,319.04
0x8fE...1522
0x7e...ca8d
10/14/20262:05:34 PMsell$15.16$0.00453415.160.0045343,344.81
0x01D...69dB
0x24...d520
10/13/20268:20:50 AMbuy$0.2369$0.0045710.23690.00457151.84
0x8F4...17e5
0x08...a441
10/13/20265:14:57 AMbuy$15.58$0.00456715.580.0045673,411.99
0x02e...E246
0xe0...5602
10/13/20264:31:52 AMbuy$12.7$0.00456112.70.0045612,784.44
0x341...1729
0x2b...bf24
10/13/20263:32:47 AMbuy$16.13$0.00455516.130.0045553,541.3
0x53f...0A75
0x0b...9d9f