WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004296
Price
0.004296 BUSD
TVL
$42,561.93
MKT CAP
$257.8K
5m
0%
1h
0.13%
4h
0.95%
24h
-3.73%
Share
TXNS
44
Buys
15
Sells
29
Volume
575
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.96M
Pooled BUSD:
$21,280.96

Warden/BUSD price stats on BNB Chain

As of October 30, 2026, the current price of Warden token on DEX Warden Swap is $0.004296. Warden price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $574.78. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $257,812.02. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $42,561.94. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $42,561.94.

The total transactions of Warden/BUSD is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.

Warden/BUSD pool has a trading volume of $574.78 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004296, captured at 4:01 AM UTC.

The price of converting 1 Warden to USD is $0.004296 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/30/20263:34:29 AMbuy$15.2$0.00429615.20.0042963,539.49
0x0A4...2C25
0xa8...3756
10/30/20262:37:15 AMbuy$12.87$0.00429112.870.0042913,001.02
0x456...404A
0x98...92ac
10/30/20262:31:20 AMbuy$7.98$0.0042877.980.0042871,861.71
0x754...C024
0x16...dbf2
10/30/20262:29:09 AMbuy$9.57$0.0042839.570.0042832,234.95
0x8dc...6391
0xe7...7df3
10/30/20262:27:25 AMbuy$13.82$0.00427813.820.0042783,231.34
0x456...404A
0xe5...4eda
10/30/20261:12:42 AMbuy$12.45$0.00423812.450.0042382,939.5
0x456...404A
0xc6...fbfa
10/30/20261:11:50 AMbuy$13.66$0.00423313.660.0042333,227.59
0x456...404A
0xe5...5542
10/30/20261:08:53 AMbuy$12.89$0.00422812.890.0042283,050.5
0x456...404A
0x16...1c17
10/30/202612:59:34 AMbuy$10.96$0.00422310.960.0042232,596.54
0x8Bd...90d7
0x9c...a93c
10/30/202612:53:37 AMbuy$13.85$0.00421813.850.0042183,283.34
0x000...622F
0x6d...820b
10/30/202612:03:05 AMsell$13.67$0.00424513.670.0042453,221.48
0x456...404A
0xbe...507e
10/29/202611:56:18 PMsell$13.81$0.0042513.810.004253,249.38
0x000...e7AD
0xce...a898
10/29/202611:51:06 PMsell$13.83$0.00425613.830.0042563,249.38
0x456...404A
0x45...4ac6
10/29/202611:04:23 PMsell$14.1$0.00426114.10.0042613,310.72
0x456...404A
0xa9...8eb1
10/29/202610:03:44 PMsell$13.42$0.00427113.420.0042713,142.19
0xFd4...4f79
0x8a...175e
10/29/202610:03:34 PMsell$13.37$0.00427613.370.0042763,126.95
0x456...404A
0x76...d86a
10/29/20269:54:09 PMsell$11.27$0.00428111.270.0042812,634.46
0x456...404A
0x2a...a86e
10/29/20269:52:31 PMsell$10.89$0.00428610.890.0042862,542.66
0x173...00eF
0x96...c07a
10/29/20268:42:39 PMsell$18.6$0.00431318.60.0043134,312.38
0xc88...7D38
0xac...11b1
10/29/20268:41:27 PMsell$12.05$0.00431912.050.0043192,791.43
0x3e4...8DAC
0x79...c946