WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004387
Price
0.004387 BUSD
TVL
$43,295.78
MKT CAP
$263.2K
5m
0%
1h
0%
4h
0.23%
24h
-0.61%
Share
TXNS
20
Buys
7
Sells
13
Volume
201
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.95M
Pooled BUSD:
$21,647.89

Warden/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of Warden token on DEX Warden Swap is $0.004387. Warden price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $200.66. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $263,238.34. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,295.79. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,295.79.

The total transactions of Warden/BUSD is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

Warden/BUSD pool has a trading volume of $200.66 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004387, captured at 11:44 PM UTC.

The price of converting 1 Warden to USD is $0.004387 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/202610:27:31 PMbuy$1.55$0.0043871.550.004387355.03
0x1Bb...F139
0x88...4d8f
05/18/202610:14:23 PMbuy$3.15$0.0043863.150.004386719.48
0x58f...193c
0x8e...de2c
05/18/20269:58:35 PMbuy$2.13$0.0043852.130.004385485.84
0x3D6...0aBe
0xb3...5a3d
05/18/20269:55:28 PMbuy$1.55$0.0043841.550.004384355.13
0x58f...193c
0xfb...f35b
05/18/20269:40:01 PMbuy$1.43$0.0043831.430.004383327.08
0x3D6...0aBe
0x1f...1635
05/18/20267:52:58 PMbuy$13.6$0.0043813.60.004383,105.51
0x456...404A
0xfe...28be
05/18/20267:48:18 PMbuy$3.39$0.0043773.390.004377775.6
0x3D6...0aBe
0x10...b8a2
05/18/20263:18:50 PMsell$14.6$0.00435314.60.0043533,353.85
0x456...404A
0x57...5923
05/18/20262:32:50 PMsell$14.76$0.00435914.760.0043593,387.01
0x456...404A
0xa4...529e
05/18/20266:49:57 AMsell$2.52$0.0043622.520.004362578.72
0x999...0515
0x76...0f73
05/18/20266:08:16 AMsell$25.78$0.00436825.780.0043685,901.97
0x11e...C351
0xf3...272f
05/18/20266:08:08 AMsell$18.02$0.00437718.020.0043774,117.68
0x387...0bB1
0x3a...08b7
05/18/20265:58:27 AMsell$0.3564$0.0043810.35640.00438181.35
0x3D6...0aBe
0xf7...6ab1
05/18/20265:43:26 AMsell$2.33$0.0043812.330.004381532.42
0x58f...193c
0x94...5451
05/18/20265:43:22 AMsell$0.2232$0.0043820.22320.00438250.95
0x1Bb...F139
0x0f...91c7
05/18/20261:28:30 AMsell$0.6124$0.0043820.61240.004382139.74
0x1Bb...F139
0x05...a770
05/18/20261:22:57 AMsell$14.92$0.00438514.920.0043853,402.28
0x76e...699E
0x1a...b98f
05/17/202611:41:46 PMsell$27.2$0.00439427.20.0043946,191.45
0x0A4...C9cA
0x8f...15ec
05/17/202611:41:20 PMsell$19.94$0.00440319.940.0044034,528.72
0x387...0bB1
0x60...8ff9
05/17/202611:40:37 PMsell$32.53$0.00441432.530.0044147,370.33
0x9d6...ca34
0xb1...be9c