WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.003976
Price
0.003976 BUSD
TVL
$40,921.99
MKT CAP
$238.6K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
9
Buys
1
Sells
8
Volume
61
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.16M
Pooled BUSD:
$20,460.99

Warden/BUSD price stats on BNB Chain

As of July 14, 2026, the current price of Warden token on DEX Warden Swap is $0.003976. Warden price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $61.50. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $238,590.71. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $40,922.00. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $40,922.00.

The total transactions of Warden/BUSD is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

Warden/BUSD pool has a trading volume of $61.50 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.003976, captured at 4:26 AM UTC.

The price of converting 1 Warden to USD is $0.003976 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/14/20264:04:48 AMbuy$6.04$0.0039766.040.0039761,519.79
0x8f5...10CA
0xcb...2305
07/13/20266:03:44 PMsell$5.65$0.0039525.650.0039521,429.95
0xA85...941D
0x82...da68
07/13/20266:00:19 PMsell$7.68$0.0039557.680.0039551,943.2
0x94a...3886
0xdb...6f23
07/13/20265:52:21 PMsell$9.09$0.0039589.090.0039582,296.44
0xA01...1eCA
0xed...91ed
07/13/20265:36:59 PMsell$16.86$0.00396316.860.0039634,256.32
0x498...D8cd
0x21...2245
07/13/20264:40:08 PMsell$2.77$0.0039672.770.003967700.4
0xd0E...3042
0xe1...3498
07/13/20264:36:23 PMsell$6.36$0.0039696.360.0039691,604
0x8f5...10CA
0x11...94f7
07/13/20261:48:56 PMsell$6.81$0.0039716.810.0039711,714.79
0x8f5...10CA
0xe2...222d
07/13/202612:53:55 PMsell$0.1985$0.0039720.19850.00397249.96
0x8f5...10CA
0xab...2d61
07/13/20263:34:12 AMsell$10.55$0.00397510.550.0039752,654.27
0xA01...1eCA
0x70...6c20
07/13/20263:11:02 AMsell$10.18$0.00397910.180.0039792,558.71
0x080...9f33
0xad...84a8
07/13/20262:58:28 AMsell$1.05$0.0039811.050.003981265.93
0x8f5...10CA
0xfb...d9ad
07/13/20262:58:16 AMsell$101.61$0.004001101.610.00400125,396.37
0x532...8E97
0x37...9d4c
07/13/20262:08:06 AMsell$13.62$0.00402313.620.0040233,385.11
0x647...076e
0xc5...0a65
07/13/20262:02:37 AMsell$5.55$0.0040275.550.0040271,379.53
0xd0E...3042
0xc6...ea8b
07/12/202610:20:13 PMsell$14.01$0.00403114.010.0040313,476.5
0x456...404A
0x43...d42c
07/12/202610:06:51 PMsell$6.72$0.0040356.720.0040351,665.43
0xd0E...3042
0xb8...bc3e
07/12/202610:03:41 PMsell$10.31$0.00403810.310.0040382,552.93
0xbb5...5489
0x8b...5068
07/12/202612:15:25 PMbuy$13.57$0.00406213.570.0040623,341.87
0x276...7b03
0x60...cbbc
07/12/202612:13:28 PMbuy$7.53$0.0040587.530.0040581,856.23
0x8f5...10CA
0x81...65b2