WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.003959
Price
0.003959 BUSD
TVL
$41,163.29
MKT CAP
$237.6K
5m
0%
1h
0%
4h
-0.72%
24h
0.45%
Share
TXNS
28
Buys
14
Sells
14
Volume
362
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.19M
Pooled BUSD:
$20,581.64

Warden/BUSD price stats on BNB Chain

As of July 2, 2026, the current price of Warden token on DEX Warden Swap is $0.003959. Warden price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $362.35. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $237,572.80. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $41,163.29. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $41,163.29.

The total transactions of Warden/BUSD is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

Warden/BUSD pool has a trading volume of $362.35 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.003959, captured at 1:57 AM UTC.

The price of converting 1 Warden to USD is $0.003959 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/02/202612:41:57 AMsell$12.74$0.00395912.740.0039593,219.84
0x456...404A
0xcf...783a
07/02/202612:19:39 AMsell$12.69$0.00396412.690.0039643,202.73
0x456...404A
0xc7...3eb6
07/02/202612:06:49 AMsell$13.23$0.00396913.230.0039693,334.76
0x456...404A
0xc5...2d6b
07/01/202611:52:34 PMsell$10.14$0.00397310.140.0039732,553.02
0xD5e...B532
0x4a...50bc
07/01/202611:41:35 PMsell$3.12$0.0039763.120.003976786.66
0x94a...3886
0x4c...eadb
07/01/202610:21:28 PMbuy$15.84$0.00399815.840.0039983,963.06
0x38d...dfb9
0xb2...a7d2
07/01/202610:20:55 PMbuy$9.78$0.0039939.780.0039932,451.2
0x8dc...6391
0xf7...f2cc
07/01/20269:38:52 PMbuy$15.81$0.00398815.810.0039883,964.52
0x456...404A
0x04...8523
07/01/20263:23:34 PMbuy$15.28$0.00398215.280.0039823,837.8
0x456...404A
0x15...1e3c
07/01/20263:23:08 PMbuy$20.53$0.00397520.530.0039755,166.07
0x615...2028
0x43...afef
07/01/20262:17:05 PMbuy$11.41$0.00396911.410.0039692,875.42
0x080...9f33
0x0b...8395
07/01/20262:12:46 PMbuy$12.5$0.00396412.50.0039643,154.56
0x456...404A
0x7b...7a19
07/01/20261:49:38 PMbuy$24.12$0.00395724.120.0039576,096.64
0x9d6...ca34
0x72...4567
07/01/20261:48:29 PMbuy$12.52$0.0039512.520.003953,171.74
0x456...404A
0xc0...f453
07/01/20261:40:30 PMbuy$12.76$0.00394512.760.0039453,236.24
0x456...404A
0x8c...4f5f
07/01/202611:02:11 AMsell$16.06$0.00392216.060.0039224,095.75
0x456...404A
0x10...cc42
07/01/202611:01:42 AMsell$17.71$0.00392817.710.0039284,509.65
0xe3B...E78A
0xd1...94a1
07/01/202611:00:59 AMsell$17.02$0.00393517.020.0039354,325.55
0xF3f...0fF5
0x77...91c9
07/01/202610:53:55 AMsell$8.69$0.003948.690.003942,206.35
0x76e...699E
0x7d...57bc
07/01/202610:45:55 AMsell$2.94$0.0039422.940.003942747.26
0x2BD...7571
0x2b...3fd1