- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-BUSD LPs
Info about Warden-BUSD pair
- Pooled Warden:
- 4.39M
- Pooled BUSD:
- $24,345.03
Warden/BUSD price stats on BNB Chain
As of January 2, 2026, the current price of Warden token on DEX Warden Swap is $0.005554. Warden price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $192.21. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $333,297.04. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $48,690.08. The Warden/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/BUSD now?
The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $48,690.08.
How many transactions are there in the Warden/BUSD pool in the last 24 hours?
The total transactions of Warden/BUSD is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Warden/BUSD pool in the last 24 hours?
Warden/BUSD pool has a trading volume of $192.21 in the last 24 hours.
What is the exchange rate of 1 Warden to BUSD?
The exchange rate of 1 Warden to BUSD is 0.005554, captured at 9:12 PM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.005554 today.
Warden-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:04:16 PM | buy | $29.97 | $0.005554 | 29.97 | 0.005554 | 5,395.93 | 0x80...5217 | |
| 01/02/2026 | 4:34:25 PM | buy | $20.27 | $0.005543 | 20.27 | 0.005543 | 3,657.92 | 0x8d...6b14 | |
| 01/02/2026 | 4:32:07 PM | buy | $17.41 | $0.005534 | 17.41 | 0.005534 | 3,146.03 | 0x3d...5f9c | |
| 01/02/2026 | 3:50:16 PM | buy | $17.77 | $0.005526 | 17.77 | 0.005526 | 3,216.3 | 0x81...f637 | |
| 01/02/2026 | 3:43:35 PM | buy | $17.97 | $0.005518 | 17.97 | 0.005518 | 3,256.39 | 0xd6...bcb8 | |
| 01/02/2026 | 3:01:24 PM | buy | $19.19 | $0.00551 | 19.19 | 0.00551 | 3,483.28 | 0x74...5bd3 | |
| 01/02/2026 | 2:49:09 PM | buy | $25.17 | $0.0055 | 25.17 | 0.0055 | 4,577.14 | 0x24...a24b | |
| 01/02/2026 | 2:48:25 PM | buy | $17.3 | $0.00549 | 17.3 | 0.00549 | 3,151.54 | 0xd6...3f30 | |
| 01/02/2026 | 12:59:08 PM | buy | $0.3976 | $0.005486 | 0.3976 | 0.005486 | 72.47 | 0x4b...8d1b | |
| 01/02/2026 | 10:02:19 AM | buy | $13.8 | $0.005483 | 13.8 | 0.005483 | 2,517.96 | 0xeb...df55 | |
| 01/02/2026 | 9:49:37 AM | buy | $12.91 | $0.005477 | 12.91 | 0.005477 | 2,358.24 | 0x24...55b7 | |
| 01/01/2026 | 7:28:33 AM | sell | $27.91 | $0.005447 | 27.91 | 0.005447 | 5,124.49 | 0xfe...6cd8 | |
| 01/01/2026 | 7:28:27 AM | sell | $9.76 | $0.005456 | 9.76 | 0.005456 | 1,789.69 | 0x6c...90d1 | |
| 01/01/2026 | 2:02:42 AM | buy | $12.67 | $0.005488 | 12.67 | 0.005488 | 2,309.99 | 0x5d...9b79 | |
| 12/31/2025 | 4:42:45 PM | sell | $14.24 | $0.005456 | 14.24 | 0.005456 | 2,611.66 | 0x67...e7b6 | |
| 12/31/2025 | 4:25:18 PM | sell | $10.79 | $0.005461 | 10.79 | 0.005461 | 1,975.53 | 0xbb...2dfe | |
| 12/31/2025 | 2:08:44 PM | buy | $20.14 | $0.005492 | 20.14 | 0.005492 | 3,667.12 | 0x54...6e62 | |
| 12/31/2025 | 2:03:14 PM | buy | $19.38 | $0.005483 | 19.38 | 0.005483 | 3,535 | 0x69...9923 | |
| 12/31/2025 | 2:03:06 PM | buy | $11.55 | $0.005476 | 11.55 | 0.005476 | 2,109.22 | 0x56...5385 | |
| 12/31/2025 | 8:00:42 AM | buy | $18.88 | $0.005469 | 18.88 | 0.005469 | 3,452.23 | 0x21...58fa |