WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004271
Price
0.004271 BUSD
TVL
$42,815.8
MKT CAP
$256.3K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
12
Buys
3
Sells
9
Volume
158
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5M
Pooled BUSD:
$21,407.9

Warden/BUSD price stats on BNB Chain

As of April 30, 2026, the current price of Warden token on DEX Warden Swap is $0.004271. Warden price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $157.56. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $256,302.13. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $42,815.81. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $42,815.81.

The total transactions of Warden/BUSD is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

Warden/BUSD pool has a trading volume of $157.56 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004271, captured at 9:46 AM UTC.

The price of converting 1 Warden to USD is $0.004271 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/29/20266:09:58 PMsell$24.45$0.00427124.450.0042715,724.67
0x3ec...f355
0x72...aff2
04/29/20266:09:50 PMsell$15.12$0.00427915.120.0042793,534.15
0x2a2...ed73
0x3a...2c0d
04/29/20266:09:06 PMsell$19.23$0.00428619.230.0042864,486.25
0x26b...d80A
0xe7...0c34
04/29/20263:53:51 PMsell$12.18$0.00429212.180.0042922,838.19
0xbb5...5489
0xa0...2ab5
04/29/20263:41:15 PMsell$11.18$0.00429711.180.0042972,602.7
0x3eD...8306
0x06...d458
04/29/20263:12:51 PMsell$11.49$0.00430311.490.0043032,670.94
0x809...89Bc
0x36...1507
04/29/20263:12:51 PMsell$4.29$0.00434.290.0043999.1
0x84a...E4a9
0x51...01af
04/29/20263:06:43 PMsell$16.42$0.00430916.420.0043093,812.3
0x9F4...573e
0xd2...31ea
04/29/20261:45:28 PMsell$10.66$0.00431410.660.0043142,471.69
0x647...076e
0x24...e03e
04/29/20269:54:07 AMbuy$28.18$0.00433728.180.0043376,497.3
0x623...5F29
0x55...8501
04/29/20265:29:42 AMbuy$1.37$0.0043311.370.004331316.82
0x7AF...195b
0xa0...46dc
04/29/20264:56:02 AMbuy$2.94$0.004332.940.00433680.62
0x58f...193c
0xf2...7f82
04/27/20263:22:22 PMsell$18.34$0.00430718.340.0043074,257.81
0x8b9...Fd51
0x70...5e28
04/27/20263:22:03 PMsell$15.38$0.00431415.380.0043143,565.72
0x9C2...b098
0xa4...a9f1
04/27/20263:18:45 PMsell$14.13$0.0043214.130.004323,270.79
0x9d6...ca34
0x7e...4d65
04/27/20263:17:54 PMsell$11.45$0.00432511.450.0043252,647.93
0xbb5...5489
0x4d...7d49
04/27/20261:50:33 PMsell$13.16$0.0043313.160.004333,039.94
0x917...33F5
0x76...334b
04/27/20266:32:41 AMsell$11.81$0.00433511.810.0043352,726.08
0x4fC...6Cc8
0x02...6a97
04/27/20266:31:33 AMsell$17.26$0.00434117.260.0043413,975.93
0x9C2...b098
0xbc...70b1
04/27/20265:38:40 AMsell$11.08$0.00434611.080.0043462,550.78
0x4a2...3bf0
0x73...2c35