- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-BUSD LPs
Info about Warden-BUSD pair
- Pooled Warden:
- 4.28M
- Pooled BUSD:
- $24,952.24
Warden/BUSD price stats on BNB Chain
As of November 23, 2025, the current price of Warden token on DEX Warden Swap is $0.005846. Warden price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $285.83. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $350,812.75. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $49,904.49. The Warden/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/BUSD now?
The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $49,904.49.
How many transactions are there in the Warden/BUSD pool in the last 24 hours?
The total transactions of Warden/BUSD is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Warden/BUSD pool in the last 24 hours?
Warden/BUSD pool has a trading volume of $285.83 in the last 24 hours.
What is the exchange rate of 1 Warden to BUSD?
The exchange rate of 1 Warden to BUSD is 0.005846, captured at 10:47 PM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.005846 today.
Warden-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:54:17 PM | buy | $18.63 | $0.005846 | 18.63 | 0.005846 | 3,187.12 | 0x3c...74b2 | |
| 11/23/2025 | 4:05:54 PM | buy | $22 | $0.005837 | 22 | 0.005837 | 3,769.78 | 0x47...dff1 | |
| 11/23/2025 | 2:04:16 PM | buy | $13.54 | $0.005829 | 13.54 | 0.005829 | 2,322.87 | 0x3b...8059 | |
| 11/23/2025 | 7:27:33 AM | sell | $15.37 | $0.005794 | 15.37 | 0.005794 | 2,653.05 | 0x87...f93a | |
| 11/23/2025 | 7:26:13 AM | sell | $10.18 | $0.0058 | 10.18 | 0.0058 | 1,755.07 | 0x55...3fc6 | |
| 11/23/2025 | 7:17:27 AM | sell | $12.71 | $0.005805 | 12.71 | 0.005805 | 2,189.94 | 0xcc...895c | |
| 11/23/2025 | 4:18:04 AM | buy | $19.13 | $0.005839 | 19.13 | 0.005839 | 3,277.31 | 0x14...39b7 | |
| 11/23/2025 | 4:09:53 AM | buy | $17.87 | $0.00583 | 17.87 | 0.00583 | 3,065.53 | 0xf6...b009 | |
| 11/23/2025 | 2:37:45 AM | buy | $18.52 | $0.005822 | 18.52 | 0.005822 | 3,181.95 | 0x61...d4b1 | |
| 11/23/2025 | 2:34:32 AM | buy | $13.53 | $0.005814 | 13.53 | 0.005814 | 2,327.99 | 0xea...b2ec | |
| 11/23/2025 | 2:05:15 AM | buy | $18.04 | $0.005807 | 18.04 | 0.005807 | 3,106.77 | 0x75...a09f | |
| 11/23/2025 | 2:04:35 AM | buy | $16.74 | $0.005798 | 16.74 | 0.005798 | 2,887.44 | 0xa2...eeb4 | |
| 11/23/2025 | 2:04:36 AM | buy | $0.8422 | $0.005802 | 0.8422 | 0.005802 | 145.14 | 0xee...e823 | |
| 11/23/2025 | 1:38:31 AM | buy | $18.57 | $0.00579 | 18.57 | 0.00579 | 3,206.98 | 0x60...2d4a | |
| 11/22/2025 | 10:53:57 PM | buy | $19.09 | $0.005781 | 19.09 | 0.005781 | 3,302.28 | 0x6d...20ed | |
| 11/22/2025 | 10:53:42 PM | buy | $17.91 | $0.005773 | 17.91 | 0.005773 | 3,102.94 | 0x08...0862 | |
| 11/22/2025 | 10:52:09 PM | buy | $33.1 | $0.005761 | 33.1 | 0.005761 | 5,746.11 | 0xfc...91a2 | |
| 11/22/2025 | 8:05:40 PM | buy | $4.82 | $0.005752 | 4.82 | 0.005752 | 839 | 0xaf...b395 | |
| 11/22/2025 | 7:08:57 PM | buy | $6.01 | $0.00575 | 6.01 | 0.00575 | 1,045.3 | 0x08...21e5 | |
| 11/22/2025 | 6:49:16 PM | buy | $24.14 | $0.005743 | 24.14 | 0.005743 | 4,203.75 | 0x8a...7e3c |