WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004252
Price
0.004252 BUSD
TVL
$42,725.57
MKT CAP
$255.2K
5m
0%
1h
0%
4h
0%
24h
-2.15%
Share
TXNS
20
Buys
0
Sells
20
Volume
239
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.01M
Pooled BUSD:
$21,362.78

Warden/BUSD price stats on BNB Chain

As of March 28, 2026, the current price of Warden token on DEX Warden Swap is $0.004252. Warden price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $238.80. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $255,158.15. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $42,725.58. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $42,725.58.

The total transactions of Warden/BUSD is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.

Warden/BUSD pool has a trading volume of $238.80 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004252, captured at 8:51 AM UTC.

The price of converting 1 Warden to USD is $0.004252 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/27/20262:34:04 PMsell$5.55$0.0042525.550.0042521,306.04
0x58f...193c
0x01...bb6e
03/27/20262:23:08 PMsell$12.04$0.00425612.040.0042562,831.17
0xefA...D59D
0x3a...83f2
03/27/202610:55:34 AMsell$16.72$0.00426116.720.0042613,925.17
0x456...404A
0xa7...d176
03/27/202610:54:16 AMsell$17.19$0.00426817.190.0042684,028.91
0x456...404A
0x3b...142a
03/27/202610:39:10 AMsell$16.11$0.00427516.110.0042753,769.16
0x704...1649
0x67...2a64
03/27/202610:39:01 AMsell$14.95$0.00428114.950.0042813,492.62
0x704...1649
0xce...9180
03/27/202610:38:43 AMsell$17.66$0.00428817.660.0042884,120.63
0x26b...d80A
0xc5...fb98
03/27/202610:37:40 AMsell$15.6$0.00429415.60.0042943,633.54
0x26b...d80A
0xf1...9d38
03/27/202610:37:28 AMsell$17.62$0.00430117.620.0043014,097.65
0x9d6...ca34
0x51...4fa9
03/27/20268:40:09 AMsell$14.07$0.00430714.070.0043073,267.9
0x456...404A
0x3f...9dff
03/27/20268:38:33 AMsell$9.49$0.0043129.490.0043122,201.06
0x5d7...5d3B
0x37...d7d3
03/27/20268:38:18 AMsell$12.39$0.00431612.390.0043162,871.75
0x9Ac...B5A1
0xc0...d278
03/27/20268:36:33 AMsell$14.08$0.00432214.080.0043223,258.97
0x9d6...ca34
0xc9...af0b
03/26/20266:27:47 PMsell$10.69$0.00432710.690.0043272,471.82
0x647...076e
0x0c...21fc
03/26/20266:19:05 PMsell$13.92$0.00433213.920.0043323,215.12
0x836...9031
0x6f...4848
03/26/20265:57:10 PMsell$10.94$0.00433710.940.0043372,523.43
0x5DC...0920
0xf5...e06c
03/26/20264:16:44 PMsell$5.39$0.004345.390.004341,241.99
0x58f...193c
0xcd...4bc5
03/26/20263:15:05 PMsell$8.27$0.0043438.270.0043431,905.52
0x150...8864
0x64...2622
03/26/20263:15:05 PMsell$0.09379$0.0043410.093790.00434121.6
0x189...5Da7
0x6c...0603
03/26/20263:13:43 PMsell$5.91$0.0043465.910.0043461,361.08
0x58f...193c
0xe4...25f9