WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004915
Price
0.004915 BUSD
TVL
$45,753.53
MKT CAP
$294.9K
5m
0.18%
1h
0.94%
4h
0.53%
24h
-1.73%
Share
TXNS
57
Buys
24
Sells
33
Volume
929
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.66M
Pooled BUSD:
$22,876.76

Warden/BUSD price stats on BNB Chain

As of February 1, 2026, the current price of Warden token on DEX Warden Swap is $0.004915. Warden price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $928.70. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $294,920.57. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $45,753.54. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $45,753.54.

The total transactions of Warden/BUSD is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.

Warden/BUSD pool has a trading volume of $928.70 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004915, captured at 11:39 PM UTC.

The price of converting 1 Warden to USD is $0.004915 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/01/202611:36:17 PMbuy$26.53$0.00491526.530.0049155,398.08
0x456...404A
0x4a...8d2d
02/01/202611:33:43 PMbuy$15.24$0.00490615.240.0049063,107.02
0x2cf...988F
0x7c...0b13
02/01/202611:33:42 PMbuy$15.42$0.00489915.420.0048993,148.26
0x5d2...758d
0x8b...d08c
02/01/202611:28:51 PMbuy$16.01$0.00489316.010.0048933,273.75
0x5Ab...25Cc
0x60...44b9
02/01/202611:25:48 PMbuy$14.8$0.00488614.80.0048863,030.62
0x70e...20dD
0xa7...d32d
02/01/202611:25:26 PMbuy$14.14$0.0048814.140.004882,898.32
0x5d2...758d
0x89...5f42
02/01/202611:17:24 PMbuy$23.62$0.00487223.620.0048724,848.21
0x456...404A
0x47...0c56
02/01/202611:15:10 PMbuy$10.91$0.00486410.910.0048642,242.69
0xA9C...BBBB
0x88...476a
02/01/202611:09:55 PMsell$16.65$0.00483616.650.0048363,443.74
0x456...404A
0x8c...7791
02/01/202611:09:16 PMsell$21.31$0.00484521.310.0048454,399.39
0x456...404A
0x6f...40bf
02/01/202611:08:47 PMsell$15.3$0.00485215.30.0048523,154.28
0xe21...Ea74
0xe6...f918
02/01/202611:07:11 PMsell$20.48$0.0048620.480.004864,213.93
0xE5f...A3b6
0xbd...89dc
02/01/202611:06:41 PMsell$22.41$0.00486922.410.0048694,603.25
0x831...e33e
0xd7...c2bb
02/01/202611:06:09 PMsell$25.96$0.00487925.960.0048795,321.35
0x456...404A
0x08...6c33
02/01/202610:13:07 PMbuy$15.98$0.00491115.980.0049113,254.84
0x456...404A
0x7b...9e20
02/01/20268:28:37 PMsell$16.53$0.00488216.530.0048823,385.95
0x456...404A
0xcb...71ed
02/01/20267:56:47 PMsell$16.49$0.00488916.490.0048893,373.06
0x456...404A
0x25...87a7
02/01/20266:20:45 PMbuy$12.46$0.00491912.460.0049192,533.47
0xbb5...5489
0xe3...9c84
02/01/20266:08:34 PMbuy$24.22$0.00491124.220.0049114,931.84
0x456...404A
0x68...fb48
02/01/20266:03:20 PMbuy$12.44$0.00490312.440.0049032,537.52
0xe21...Ea74
0xe8...b0e2