WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004499
Price
0.004499 BUSD
TVL
$43,499.97
MKT CAP
$269.9K
5m
0%
1h
0%
4h
0.19%
24h
0.09%
Share
TXNS
22
Buys
12
Sells
10
Volume
198
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.85M
Pooled BUSD:
$21,749.98

Warden/BUSD price stats on BNB Chain

As of September 5, 2026, the current price of Warden token on DEX Warden Swap is $0.004499. Warden price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $197.95. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $269,945.94. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,499.98. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,499.98.

The total transactions of Warden/BUSD is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

Warden/BUSD pool has a trading volume of $197.95 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004499, captured at 6:17 AM UTC.

The price of converting 1 Warden to USD is $0.004499 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/05/20263:39:16 AMbuy$6.38$0.0044996.380.0044991,419.38
0x8f5...10CA
0xa4...eac1
09/05/20263:25:49 AMbuy$4.1$0.0044964.10.004496913.19
0xd0E...3042
0x60...777a
09/05/20261:29:21 AMbuy$11.72$0.00449311.720.0044932,609.26
0xbb5...5489
0x7f...7e5a
09/05/202612:08:24 AMbuy$3.54$0.004493.540.00449788.53
0x8f5...10CA
0x83...b722
09/04/202611:36:21 PMsell$0.02617$0.0044620.026170.0044625.86
0xae5...6593
0xc0...b491
09/04/202611:36:18 PMbuy$0.009524$0.0044890.0095240.0044892.12
0x3a7...193A
0xf0...dc9a
09/04/202611:36:01 PMsell$0.04262$0.0044620.042620.0044629.55
0x0E2...2f4c
0x63...7770
09/04/20267:28:09 PMbuy$5.2$0.0044885.20.0044881,159.21
0x8f5...10CA
0xd1...992f
09/04/20264:42:55 PMbuy$6.79$0.0044866.790.0044861,514.03
0x8f5...10CA
0x62...4437
09/04/20264:36:24 PMbuy$9.81$0.0044829.810.0044822,189.72
0x821...5388
0x72...c4aa
09/04/20262:49:30 PMsell$15.76$0.00445715.760.0044573,536.16
0x054...4cf2
0x81...f52e
09/04/202612:47:08 PMsell$16.47$0.00446316.470.0044633,689.98
0xC7b...40F3
0x05...3c3b
09/04/202612:46:25 PMsell$15.8$0.0044715.80.004473,534.66
0x53f...0A75
0x25...e49d
09/04/202612:32:05 PMsell$24.16$0.00447824.160.0044785,395.65
0xAe3...879a
0x7b...d2a6
09/04/202612:28:09 PMbuy$6.3$0.0045096.30.0045091,399.28
0xd0E...3042
0x02...4de8
09/04/202612:14:44 PMbuy$9.36$0.0045069.360.0045062,078.34
0x8f5...10CA
0x82...8c03
09/04/202611:48:02 AMbuy$4.01$0.0045034.010.004503892.42
0x754...C024
0x6b...b13b
09/04/202611:32:02 AMbuy$5.01$0.0045015.010.0045011,113.56
0xd0E...3042
0x2d...6f7c
09/04/20267:46:22 AMsell$16.38$0.00447616.380.0044763,658.93
0x937...70e9
0xf7...43e8
09/04/20267:36:21 AMsell$16.75$0.00448316.750.0044833,736.02
0x81B...0835
0x4e...17d3