WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004434
Price
0.004434 BUSD
TVL
$43,225.85
MKT CAP
$266.1K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Share
TXNS
14
Buys
9
Sells
5
Volume
485
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.89M
Pooled BUSD:
$21,612.92

Warden/BUSD price stats on BNB Chain

As of October 24, 2026, the current price of Warden token on DEX Warden Swap is $0.004434. Warden price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $485.24. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $266,073.13. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,225.86. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,225.86.

The total transactions of Warden/BUSD is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

Warden/BUSD pool has a trading volume of $485.24 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004434, captured at 3:48 AM UTC.

The price of converting 1 Warden to USD is $0.004434 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/23/202610:14:07 AMbuy$14.4$0.00443414.40.0044343,247.45
0x754...C024
0x5d...7023
10/23/202610:14:07 AMbuy$14.94$0.00442814.940.0044283,375.61
0x456...404A
0x04...f85f
10/23/20268:17:04 AMbuy$14.89$0.00442214.890.0044223,368.58
0x456...404A
0x42...c3da
10/23/20267:33:07 AMbuy$13.78$0.00441613.780.0044163,120.61
0x456...404A
0xdb...1231
10/23/20266:11:17 AMbuy$13.4$0.00440513.40.0044053,041.68
0x99c...1C57
0x67...f061
10/23/20265:12:33 AMbuy$13.4$0.004413.40.00443,045.56
0x75b...210d
0x95...5c91
10/23/20263:46:18 AMbuy$9.68$0.0043959.680.0043952,202.37
0x754...C024
0x08...4450
10/23/20263:41:59 AMbuy$7.75$0.0043927.750.0043921,765.02
0x754...C024
0xc7...957d
10/23/20262:37:28 AMbuy$10.85$0.00438810.850.0043882,474.45
0x754...C024
0x38...059b
10/22/202610:10:11 PMsell$153.63$0.004391153.630.00439134,986.71
0xfb1...98f5
0xc7...ff43
10/22/202610:06:34 PMsell$175.48$0.004458175.480.00445839,358.39
0x53A...109c
0x0d...ca4f
10/22/20264:50:00 PMsell$14$0.004497140.0044973,113.88
0x456...404A
0x87...6e28
10/22/20264:47:15 PMsell$14.37$0.00450314.370.0045033,191.86
0x456...404A
0xa3...ee58
10/22/20263:12:48 PMsell$14.61$0.00450914.610.0045093,240.21
0x456...404A
0x53...acc8
10/22/20269:08:24 AMsell$14.85$0.00451514.850.0045153,289.89
0x478...1f2d
0xf5...3d1a
10/22/20268:36:17 AMsell$14.93$0.00452114.930.0045213,303.87
0x6F7...b9FF
0xdb...1a73
10/22/20268:08:39 AMsell$13.55$0.00452713.550.0045272,994.57
0xE31...71ad
0x1c...851a
10/22/20268:07:18 AMsell$12.01$0.00453212.010.0045322,651.46
0xB4D...38Bb
0xd7...8877
10/22/20267:13:05 AMsell$12.45$0.00453812.450.0045382,745.52
0xC29...7203
0x2c...6322
10/22/20265:52:00 AMsell$16.19$0.00454316.190.0045433,563.31
0xE96...D2cA
0x7d...996a