WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.00401
Price
0.00401 BUSD
TVL
$41,437.66
MKT CAP
$240.6K
5m
0%
1h
0%
4h
-0.80%
24h
-1.01%
Share
TXNS
23
Buys
5
Sells
18
Volume
170
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.15M
Pooled BUSD:
$20,718.83

Warden/BUSD price stats on BNB Chain

As of July 8, 2026, the current price of Warden token on DEX Warden Swap is $0.00401. Warden price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $169.68. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $240,601.02. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $41,437.67. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $41,437.67.

The total transactions of Warden/BUSD is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

Warden/BUSD pool has a trading volume of $169.68 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.00401, captured at 4:14 AM UTC.

The price of converting 1 Warden to USD is $0.00401 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/08/20264:02:51 AMsell$3.68$0.004013.680.00401918.62
0x8f5...10CA
0x8e...a98b
07/08/20262:35:28 AMsell$6.76$0.0040126.760.0040121,686.03
0xA85...941D
0x06...88ca
07/08/20262:33:24 AMsell$8.8$0.0040158.80.0040152,192.21
0x080...9f33
0x29...527f
07/08/20262:12:18 AMsell$10.54$0.00401810.540.0040182,622.9
0x70e...20dD
0x8f...0ead
07/08/20262:01:16 AMsell$9.24$0.0040229.240.0040222,299
0x1f7...54F5
0x6d...818c
07/08/20262:00:15 AMsell$0.6832$0.0040240.68320.004024169.77
0xd26...6406
0x96...c19a
07/08/20261:37:35 AMsell$10.54$0.00402610.540.0040262,617.65
0xefA...D59D
0xc3...0691
07/08/20261:36:36 AMsell$32.76$0.00403532.760.0040358,120.95
0x774...2A72
0xeb...4350
07/08/202612:19:15 AMsell$4.06$0.0040424.060.0040421,005.29
0x8f5...10CA
0x6d...63a1
07/07/202611:59:53 PMsell$6.93$0.0040446.930.0040441,715.47
0x8f5...10CA
0xeb...53a9
07/07/202610:01:13 PMsell$10.15$0.00404710.150.0040472,509.33
0x76e...699E
0xa0...6d86
07/07/20269:56:50 PMsell$1.58$0.004051.580.00405392.08
0xd26...6406
0x31...e439
07/07/20269:55:23 PMsell$2$0.0040520.00405495.4
0xd26...6406
0x8e...f7cd
07/07/20264:51:43 PMbuy$11.12$0.00407311.120.0040732,730.13
0x70e...20dD
0x5e...2365
07/07/20264:24:12 PMbuy$5.71$0.004075.710.004071,403.64
0x8f5...10CA
0xe1...7eab
07/07/20263:54:48 PMbuy$0.08434$0.0040690.084340.00406920.72
0x7AF...195b
0x1a...50a6
07/07/20263:48:34 PMbuy$6.18$0.0040676.180.0040671,520.69
0xd0E...3042
0x74...a1a1
07/07/20263:37:43 PMbuy$9.74$0.0040649.740.0040642,398.34
0xA01...1eCA
0x87...6224
07/07/20262:36:35 PMsell$9.97$0.004049.970.004042,468.1
0xD65...9c8C
0x0f...7eb7
07/07/20269:01:46 AMsell$2.01$0.0040422.010.004042497.81
0xA85...941D
0x0a...936f