WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.003945
Price
0.003945 BUSD
TVL
$40,762.8
MKT CAP
$236.7K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
18
Buys
10
Sells
8
Volume
174
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.18M
Pooled BUSD:
$20,381.4

Warden/BUSD price stats on BNB Chain

As of July 21, 2026, the current price of Warden token on DEX Warden Swap is $0.003945. Warden price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $173.87. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $236,736.67. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $40,762.80. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $40,762.80.

The total transactions of Warden/BUSD is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

Warden/BUSD pool has a trading volume of $173.87 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.003945, captured at 2:10 PM UTC.

The price of converting 1 Warden to USD is $0.003945 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/21/20269:53:25 AMbuy$4.05$0.0039454.050.0039451,028.45
0x575...F5c0
0xd9...b96f
07/21/20268:44:27 AMbuy$0.3733$0.0039440.37330.00394494.64
0x94a...3886
0xa7...44e2
07/21/20262:18:45 AMsell$5.46$0.0039225.460.0039221,392.49
0xED4...5f16
0x11...5b3f
07/21/20262:17:35 AMsell$0.5216$0.0039230.52160.003923132.95
0x8f5...10CA
0x5c...151c
07/21/20261:56:36 AMsell$1.2$0.0039231.20.003923306.32
0x8f5...10CA
0x91...e2ad
07/21/20261:54:37 AMsell$2.57$0.0039242.570.003924656.94
0x575...F5c0
0xdc...13d9
07/21/20261:52:22 AMsell$1.78$0.0039251.780.003925453.98
0xED4...5f16
0xeb...24c3
07/21/20261:46:45 AMsell$0.4525$0.0039250.45250.003925115.27
0x8f5...10CA
0x45...8f01
07/21/20261:46:35 AMsell$2.53$0.0039262.530.003926645.59
0x8f5...10CA
0x50...ff81
07/21/20261:46:32 AMsell$112.28$0.003948112.280.00394828,439.08
0xE2C...C0a4
0x48...d3b0
07/20/20266:14:19 PMbuy$4.29$0.0039934.290.0039931,075.67
0xd0E...3042
0xe2...2790
07/20/20265:55:41 PMbuy$0.3092$0.0039920.30920.00399277.46
0xd0E...3042
0x4f...7059
07/20/20265:47:35 PMbuy$0.06157$0.0039920.061570.00399215.42
0xED4...5f16
0xa6...1845
07/20/20265:19:54 PMbuy$0.01051$0.0039920.010510.0039922.63
0xd26...6406
0xc9...7f6a
07/20/20264:03:58 PMbuy$8.81$0.003998.810.003992,209.08
0x8f5...10CA
0x81...92c5
07/20/20263:46:56 PMbuy$16.83$0.00398516.830.0039854,223.48
0x456...404A
0xdb...f588
07/20/20263:43:27 PMbuy$10.93$0.0039810.930.003982,746.77
0x1f7...54F5
0x5d...4650
07/20/20263:24:16 PMbuy$1.36$0.0039771.360.003977343.43
0xd0E...3042
0xd9...7612
07/20/20266:39:21 AMsell$8$0.00395580.0039552,025.19
0xED4...5f16
0xb4...2a66
07/20/20266:35:47 AMsell$7.14$0.0039587.140.0039581,806.27
0xED4...5f16
0xad...8ca4