WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.00456
Price
0.00456 BUSD
TVL
$44,113.22
MKT CAP
$273.6K
5m
0%
1h
0%
4h
0%
24h
1.33%
Share
TXNS
21
Buys
16
Sells
5
Volume
270
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.85M
Pooled BUSD:
$22,056.61

Warden/BUSD price stats on BNB Chain

As of March 16, 2026, the current price of Warden token on DEX Warden Swap is $0.00456. Warden price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $269.73. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $273,644.43. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $44,113.23. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $44,113.23.

The total transactions of Warden/BUSD is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

Warden/BUSD pool has a trading volume of $269.73 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.00456, captured at 9:29 PM UTC.

The price of converting 1 Warden to USD is $0.00456 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/16/20267:36:39 PMbuy$0.2391$0.004560.23910.0045652.44
0xC3f...FD1d
0x56...b2d9
03/16/20262:38:52 PMsell$12.95$0.00453612.950.0045362,855.34
0xC84...A677
0xea...befb
03/16/20262:30:55 PMsell$11.61$0.00454111.610.0045412,557.09
0xA01...1eCA
0x17...8c95
03/16/20268:51:19 AMsell$14.89$0.00454614.890.0045463,276.23
0x456...404A
0x3b...7f2c
03/16/20268:43:44 AMsell$12.58$0.00455212.580.0045522,764.28
0xA71...7a8f
0x3c...0d93
03/16/20268:36:09 AMsell$6.29$0.0045566.290.0045561,381.46
0x58f...193c
0xe7...eadc
03/16/20264:54:50 AMbuy$16.12$0.00458116.120.0045813,518.73
0x456...404A
0xa5...e5a4
03/16/20263:34:31 AMbuy$15.23$0.00457515.230.0045753,330.24
0x12A...DE1a
0xcc...e437
03/16/20263:33:37 AMbuy$12.19$0.00456912.190.0045692,668.24
0xC62...5555
0x8c...d503
03/16/20263:33:03 AMbuy$15.56$0.00456315.560.0045633,410.15
0x647...076e
0xb1...9cb1
03/16/20263:31:05 AMbuy$18.83$0.00455618.830.0045564,133.04
0x704...1649
0xb7...874b
03/15/202610:52:55 PMbuy$15.39$0.00454915.390.0045493,384.42
0x5d2...758d
0x0f...b89e
03/15/202610:52:18 PMbuy$15.36$0.00454315.360.0045433,381.63
0x456...404A
0x55...9676
03/15/202610:50:41 PMbuy$11.95$0.00453711.950.0045372,634.07
0xbb5...5489
0x2b...5f75
03/15/202610:42:37 PMbuy$15.41$0.00453115.410.0045313,402.36
0x456...404A
0x26...ed8f
03/15/202610:40:40 PMbuy$18.51$0.00452418.510.0045244,091.71
0x9d6...ca34
0x6e...4138
03/15/202610:32:45 PMbuy$6.86$0.0045196.860.0045191,518.06
0xbA4...F569
0x75...b42d
03/15/202610:32:45 PMbuy$10.48$0.00451610.480.0045162,321.56
0x647...076e
0x22...da30
03/15/202610:04:49 PMbuy$14.03$0.00451114.030.0045113,111.89
0xBF2...5950
0x47...c41f
03/15/20269:39:41 PMbuy$9.89$0.0045069.890.0045062,195.02
0x8Fc...BdFc
0xc1...55d0