WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004387
Price
0.004387 BUSD
TVL
$43,383.3
MKT CAP
$263.2K
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
18
Buys
10
Sells
8
Volume
117
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.93M
Pooled BUSD:
$21,691.65

Warden/BUSD price stats on BNB Chain

As of March 21, 2026, the current price of Warden token on DEX Warden Swap is $0.004387. Warden price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $117.40. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $263,244.19. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,383.30. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,383.30.

The total transactions of Warden/BUSD is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

Warden/BUSD pool has a trading volume of $117.40 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004387, captured at 11:38 AM UTC.

The price of converting 1 Warden to USD is $0.004387 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/20/20262:00:38 PMsell$15.5$0.00438715.50.0043873,534.03
0x456...404A
0x74...cb28
03/20/20268:12:10 AMbuy$10.23$0.00441410.230.0044142,318.88
0xC62...5555
0x38...c1b4
03/20/20268:10:17 AMbuy$10.45$0.0044110.450.004412,370.54
0x04a...ba92
0x33...a672
03/20/20264:10:33 AMbuy$7.22$0.0044077.220.0044071,638.56
0x58f...193c
0x64...56a4
03/20/20263:31:40 AMbuy$7.09$0.0044047.090.0044041,611.83
0x150...8864
0x60...f882
03/19/20269:11:44 PMbuy$12.01$0.004412.010.00442,730.51
0x9C2...b098
0x1d...cd90
03/19/20269:09:18 PMbuy$4.07$0.0043974.070.004397926.78
0x150...8864
0xd6...7d9d
03/19/20267:47:42 PMbuy$0.1598$0.0043960.15980.00439636.36
0xC3f...FD1d
0x03...9e9b
03/19/20267:25:33 PMbuy$3.05$0.0043953.050.004395694.16
0xD80...caff
0xd6...d1be
03/19/20267:25:32 PMbuy$3.55$0.0043943.550.004394808.82
0x3D6...0aBe
0xb4...f1fd
03/19/20267:25:33 PMbuy$0.04767$0.0043960.047670.00439610.84
0x117...Ae15
0x7b...a656
03/19/20265:16:02 PMsell$0.002906$0.0043670.0029060.0043670.6654
0x3ec...f355
0xf2...944d
03/19/20265:16:02 PMsell$0.02387$0.0043670.023870.0043675.46
0x117...Ae15
0x89...8fd3
03/19/20265:16:02 PMsell$0.4223$0.0043670.42230.00436796.71
0xB5C...52a5
0x78...9a0c
03/19/20265:16:01 PMsell$11.56$0.00436911.560.0043692,647.1
0x45F...2775
0x33...b374
03/19/20265:13:29 PMsell$4.89$0.0043734.890.0043731,120.25
0x1Bb...F139
0xb9...da70
03/19/20263:44:58 PMsell$14.66$0.00437614.660.0043763,351.05
0x456...404A
0x15...1f49
03/19/20262:38:12 PMsell$12.39$0.00438212.390.0043822,827.52
0x080...9f33
0x04...34b2
03/19/20261:15:23 PMsell$4.44$0.0043854.440.0043851,012.41
0x46e...1ef1
0xa4...013a
03/19/20261:03:13 PMsell$12.41$0.00438912.410.0043892,828.45
0xbb5...5489
0xd3...52b9