WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004576
Price
0.004576 BUSD
TVL
$44,331.95
MKT CAP
$274.6K
5m
0%
1h
0%
4h
0.29%
24h
-1.56%
Share
TXNS
79
Buys
35
Sells
44
Volume
1K
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.83M
Pooled BUSD:
$22,165.97

Warden/BUSD price stats on BNB Chain

As of June 2, 2026, the current price of Warden token on DEX Warden Swap is $0.004576. Warden price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,386.82. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $274,616.58. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $44,331.96. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $44,331.96.

The total transactions of Warden/BUSD is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.

Warden/BUSD pool has a trading volume of $1,386.82 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004576, captured at 1:26 AM UTC.

The price of converting 1 Warden to USD is $0.004576 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/01/20269:54:40 PMsell$11.72$0.00457611.720.0045762,562.61
0xBF2...5950
0x06...90e1
06/01/20269:10:03 PMsell$17.15$0.00458217.150.0045823,743.03
0x69c...873b
0x09...a7aa
06/01/20268:22:11 PMbuy$16.11$0.0046116.110.004613,494.95
0x456...404A
0x98...68a2
06/01/20268:16:48 PMbuy$14.76$0.00460414.760.0046043,205.7
0x456...404A
0x48...d39b
06/01/20268:09:45 PMbuy$17.78$0.00459717.780.0045973,867.75
0x456...404A
0x98...42ab
06/01/20268:07:35 PMbuy$5.09$0.0045925.090.0045921,109.53
0x150...8864
0xa4...afc5
06/01/20267:36:10 PMbuy$5.16$0.004595.160.004591,124.44
0x150...8864
0xbc...abf3
06/01/20267:32:39 PMbuy$4.4$0.0045884.40.004588959.43
0x58f...193c
0x5a...7369
06/01/20267:29:21 PMbuy$4.46$0.0045864.460.004586974.36
0x58f...193c
0x21...1da6
06/01/20267:26:15 PMbuy$0.5565$0.0045850.55650.004585121.35
0x1Bb...F139
0x65...e9b2
06/01/20266:29:11 PMbuy$14.51$0.00458214.510.0045823,168.18
0x456...404A
0xb4...6bfd
06/01/20266:27:15 PMbuy$15.2$0.00457615.20.0045763,323.17
0xF37...3b51
0x63...8ae8
06/01/20266:24:47 PMbuy$15.35$0.0045715.350.004573,359.65
0x456...404A
0x5b...f216
06/01/20266:23:47 PMbuy$16.26$0.00456316.260.0045633,563.17
0x456...404A
0xa5...4f78
06/01/20265:49:19 PMbuy$10.59$0.00455810.590.0045582,323.58
0x179...cd3b
0x11...02e5
06/01/20265:30:37 PMbuy$17.26$0.00455217.260.0045523,792.78
0x456...404A
0xf7...8b2e
06/01/20265:04:05 PMbuy$17.08$0.00454517.080.0045453,759.4
0x456...404A
0x95...1d34
06/01/20262:30:18 PMsell$15.24$0.00451715.240.0045173,374.49
0x456...404A
0xf3...8e76
06/01/20262:29:21 PMsell$14.92$0.00452414.920.0045243,299.75
0xbBb...eba1
0x42...339f
06/01/20262:28:10 PMsell$21.22$0.00453121.220.0045314,683.66
0x456...404A
0x55...dcfd