- WhatToFarm
- BNB Chain
- Warden Swap
- Warden-BUSD LPs
Info about Warden-BUSD pair
- Pooled Warden:
- 2.35M
- Pooled BUSD:
- $50,290.64
Warden/BUSD price stats on BNB Chain
As of May 8, 2024, the current price of Warden token on DEX Warden Swap is $0.02141. Warden price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $581.81. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $1,282,998.49. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $100,581.27. The Warden/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Warden/BUSD now?
The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $100,581.27.
How many transactions are there in the Warden/BUSD pool in the last 24 hours?
The total transactions of Warden/BUSD is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Warden/BUSD pool in the last 24 hours?
Warden/BUSD pool has a trading volume of $581.81 in the last 24 hours.
What is the exchange rate of 1 Warden to BUSD?
The exchange rate of 1 Warden to BUSD is 0.02141, captured at 4:05 PM UTC.
How much is 1 Warden in dollars?
The price of converting 1 Warden to USD is $0.02141 today.
Warden-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 4:19:54 AM | buy | $89.49 | $0.02141 | 89.49 | 0.02141 | 4 179.75 | 0x5e...8e4f | |
| 2024.05.08 | 12:34:20 AM | sell | $8.27 | $0.02125 | 8.27 | 0.02125 | 389.09 | 0x26...d66b | |
| 2024.05.07 | 11:24:14 PM | buy | $0.01 | $0.02138 | 0.01 | 0.02138 | 0.32 | 0x48...12bb | |
| 2024.05.07 | 11:05:22 PM | sell | $96.04 | $0.02129 | 96.04 | 0.02129 | 4 510.67 | 0x33...f32c | |
| 2024.05.07 | 11:04:40 PM | sell | $9.08 | $0.02134 | 9.08 | 0.02134 | 425.42 | 0xdd...ee3b | |
| 2024.05.07 | 10:17:29 PM | sell | $14.02 | $0.02135 | 14.02 | 0.02135 | 656.60 | 0x09...4088 | |
| 2024.05.07 | 10:17:29 PM | sell | $10.79 | $0.02134 | 10.79 | 0.02134 | 505.63 | 0xd8...98e6 | |
| 2024.05.07 | 10:17:20 PM | sell | $1.55 | $0.02136 | 1.55 | 0.02136 | 72.72 | 0xaa...dd9c | |
| 2024.05.07 | 9:55:56 PM | buy | $0.01 | $0.02149 | 0.01 | 0.02149 | 0.42 | 0x84...6162 | |
| 2024.05.07 | 9:49:22 PM | sell | $102.72 | $0.02141 | 102.72 | 0.02141 | 4 798.38 | 0x36...26df | |
| 2024.05.07 | 8:54:37 PM | sell | $43.92 | $0.02147 | 43.92 | 0.02147 | 2 045.84 | 0x31...1108 | |
| 2024.05.07 | 8:41:19 PM | sell | $13.49 | $0.02149 | 13.49 | 0.02149 | 627.74 | 0x44...d2b1 | |
| 2024.05.07 | 8:38:10 PM | sell | $12.37 | $0.0215 | 12.37 | 0.0215 | 575.24 | 0x70...f8a1 | |
| 2024.05.07 | 7:56:45 PM | sell | $2.37 | $0.02151 | 2.37 | 0.02151 | 110.39 | 0xa0...5176 | |
| 2024.05.07 | 7:56:06 PM | buy | $0.00 | $0.02164 | 0.00 | 0.02164 | 0.21 | 0x19...7259 | |
| 2024.05.07 | 7:49:21 PM | sell | $13.74 | $0.02152 | 13.74 | 0.02152 | 638.58 | 0xca...9c54 | |
| 2024.05.07 | 6:33:09 PM | buy | $0.00 | $0.02165 | 0.00 | 0.02165 | 0.06 | 0x52...1766 | |
| 2024.05.07 | 6:33:03 PM | sell | $80.06 | $0.02156 | 80.06 | 0.02156 | 3 713.79 | 0xd5...1bff | |
| 2024.05.07 | 2:37:21 PM | sell | $8.51 | $0.0216 | 8.51 | 0.0216 | 394.16 | 0x59...4501 | |
| 2024.05.07 | 2:01:03 PM | sell | $0.04 | $0.0216 | 0.04 | 0.0216 | 1.91 | 0x9e...b626 |