WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004168
Price
0.004168 BUSD
TVL
$42,279.54
MKT CAP
$250.1K
5m
0%
1h
-0.67%
4h
-0.67%
24h
-1.12%
Share
TXNS
20
Buys
8
Sells
12
Volume
287
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.06M
Pooled BUSD:
$21,139.77

Warden/BUSD price stats on BNB Chain

As of June 9, 2026, the current price of Warden token on DEX Warden Swap is $0.004168. Warden price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $287.26. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $250,094.56. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $42,279.55. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $42,279.55.

The total transactions of Warden/BUSD is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

Warden/BUSD pool has a trading volume of $287.26 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004168, captured at 12:49 AM UTC.

The price of converting 1 Warden to USD is $0.004168 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/09/202612:36:44 AMsell$16.51$0.00416816.510.0041683,963.13
0x456...404A
0xcc...0df2
06/09/202612:33:01 AMsell$13.9$0.00417413.90.0041743,330.71
0xe3A...69bd
0x8f...56e4
06/09/202612:31:29 AMsell$12.5$0.00417912.50.0041792,992.87
0x7b4...Feb0
0xd9...1d1e
06/09/202612:25:03 AMsell$13.66$0.00418413.660.0041843,266.45
0x761...b419
0x70...5093
06/09/202612:23:20 AMsell$16.79$0.0041916.790.004194,007.66
0x456...404A
0x2f...93cb
06/09/202612:21:50 AMsell$12.81$0.00419612.810.0041963,054.21
0xe27...bf4B
0xdd...a77d
06/08/20266:02:37 PMbuy$18.75$0.0042218.750.004224,443.57
0x456...404A
0x18...9e0f
06/08/20264:19:16 PMbuy$14.95$0.00421314.950.0042133,548.53
0x456...404A
0x42...b462
06/08/20263:24:51 PMbuy$13.92$0.00420813.920.0042083,308.84
0x456...404A
0x61...a0c7
06/08/20263:06:58 PMbuy$13.68$0.00420213.680.0042023,255.12
0x456...404A
0x27...6036
06/08/202611:36:34 AMbuy$11.48$0.00419711.480.0041972,736.59
0x0F0...D349
0x01...8164
06/08/202611:32:17 AMbuy$13.36$0.00419213.360.0041923,188.45
0x456...404A
0xa3...b1dc
06/08/202611:21:57 AMbuy$15.27$0.00418715.270.0041873,648.82
0x456...404A
0xf1...7b12
06/08/20265:38:19 AMsell$13.89$0.00416113.890.0041613,337.78
0x456...404A
0x6e...daa7
06/08/20265:14:27 AMsell$14.22$0.00416714.220.0041673,413.96
0x456...404A
0xa9...f34e
06/08/20265:07:04 AMsell$16.14$0.00417316.140.0041733,867.81
0x456...404A
0xae...a177
06/08/20264:21:35 AMsell$15.48$0.00417915.480.0041793,705.92
0x456...404A
0x1c...69fe
06/08/20264:19:58 AMsell$12.5$0.00418512.50.0041852,988.56
0x8Df...68d3
0x61...fb73
06/08/20264:15:59 AMsell$13.54$0.0041913.540.004193,231.44
0x456...404A
0x5b...7f2b
06/08/202612:40:01 AMbuy$13.8$0.00421513.80.0042153,274.08
0x5DC...0920
0x97...b616