WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004252
Price
0.004252 BUSD
TVL
$42,445.35
MKT CAP
$255.2K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
15
Buys
6
Sells
9
Volume
196
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.98M
Pooled BUSD:
$21,222.67

Warden/BUSD price stats on BNB Chain

As of October 31, 2026, the current price of Warden token on DEX Warden Swap is $0.004252. Warden price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $196.25. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $255,170.73. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $42,445.35. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $42,445.35.

The total transactions of Warden/BUSD is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

Warden/BUSD pool has a trading volume of $196.25 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004252, captured at 10:31 AM UTC.

The price of converting 1 Warden to USD is $0.004252 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/31/20267:55:39 AMsell$11.31$0.00425211.310.0042522,659.94
0x080...9f33
0x3f...1f51
10/31/202612:17:46 AMbuy$14.48$0.00427714.480.0042773,385.7
0x000...622F
0x51...83eb
10/31/202612:08:13 AMbuy$14.19$0.00427214.190.0042723,321.74
0x000...622F
0x7c...fb2e
10/31/202612:07:24 AMbuy$11.95$0.00426611.950.0042662,803.01
0x02e...E246
0x00...aeaf
10/30/20263:17:46 PMbuy$15.99$0.00427215.990.0042723,744.97
0xC29...7203
0x55...f84a
10/30/20263:17:43 PMbuy$8.79$0.0042678.790.0042672,062.12
0x331...2466
0x07...a8bd
10/30/20263:17:40 PMbuy$14.03$0.00426214.030.0042623,293.45
0x000...622F
0xaf...bcd6
10/30/20261:48:35 PMsell$17.17$0.00424117.170.0042414,049.06
0xf66...3669
0x08...c146
10/30/20261:43:30 PMsell$11.04$0.00424711.040.0042472,600.25
0x998...6a00
0xce...c929
10/30/202612:43:36 PMsell$13.8$0.00425213.80.0042523,245.95
0x000...622F
0x33...dc50
10/30/202611:47:11 AMsell$14.81$0.00425814.810.0042583,479.72
0x000...622F
0xa9...9e85
10/30/20269:52:33 AMsell$11.94$0.00426711.940.0042672,799.81
0x68A...A14A
0x25...f238
10/30/20269:21:51 AMsell$9.72$0.0042729.720.0042722,276.97
0x133...521E
0x70...58aa
10/30/20268:47:39 AMsell$12.98$0.00427612.980.0042763,036.08
0x70e...20dD
0xff...ac30
10/30/20268:08:50 AMsell$13.96$0.00428213.960.0042823,261.56
0xb05...339c
0x42...26f5
10/30/20267:49:41 AMsell$14.38$0.00428814.380.0042883,353.67
0x000...622F
0x1c...261f
10/30/20267:42:28 AMsell$12.45$0.00429312.450.0042932,901.35
0xA65...d734
0x0b...d3d5
10/30/20267:35:57 AMsell$10.97$0.00429810.970.0042982,554.52
0x813...8300
0x2c...a46c
10/30/20267:35:55 AMsell$11.05$0.00430211.050.0043022,568.48
0x72f...7041
0xd4...4325
10/30/20265:05:27 AMbuy$13.21$0.00432813.210.0043283,053.49
0xE96...D2cA
0x69...babf