WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004512
Price
0.004512 BUSD
TVL
$43,562.55
MKT CAP
$270.8K
5m
0%
1h
0.47%
4h
1.04%
24h
3.43%
Share
TXNS
37
Buys
37
Sells
0
Volume
364
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.84M
Pooled BUSD:
$21,781.27

Warden/BUSD price stats on BNB Chain

As of September 3, 2026, the current price of Warden token on DEX Warden Swap is $0.004512. Warden price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $364.41. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $270,764.02. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,562.55. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,562.55.

The total transactions of Warden/BUSD is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

Warden/BUSD pool has a trading volume of $364.41 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004512, captured at 4:14 PM UTC.

The price of converting 1 Warden to USD is $0.004512 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/03/20263:59:13 PMbuy$3.77$0.0045123.770.004512836.42
0x088...F509
0x88...dbec
09/03/20263:59:13 PMbuy$15.8$0.00450815.80.0045083,505.11
0x177...8f59
0xba...60a5
09/03/20263:57:24 PMbuy$11.41$0.00450311.410.0045032,535.48
0x5DC...0920
0x1b...1d7c
09/03/20263:02:40 PMbuy$16.2$0.00449716.20.0044973,602.31
0xA86...8902
0xf6...d007
09/03/20262:58:26 PMbuy$11.72$0.00449111.720.0044912,609.82
0xe21...Ea74
0xc5...324c
09/03/20262:49:02 PMbuy$16.12$0.00448516.120.0044853,595.57
0x218...adf7
0x7e...cd30
09/03/20262:39:22 PMbuy$6.82$0.0044816.820.0044811,522.87
0x754...C024
0x88...c918
09/03/20262:33:19 PMbuy$10.57$0.00447710.570.0044772,362.41
0x276...7b03
0x2c...e838
09/03/20262:30:48 PMbuy$15.14$0.00447215.140.0044723,386.3
0x128...754F
0x39...69e3
09/03/20262:25:44 PMbuy$13.54$0.00446613.540.0044663,033.19
0x7ee...3604
0xb3...4489
09/03/202611:46:02 AMbuy$15.19$0.0044615.190.004463,406.61
0x677...c149
0xe9...ad80
09/03/202611:43:26 AMbuy$5.76$0.0044535.760.0044531,295.47
0x754...C024
0xc7...c0d8
09/03/202611:30:38 AMbuy$7.65$0.0044517.650.0044511,718.9
0x754...C024
0xc0...6c61
09/03/202611:27:05 AMbuy$15.3$0.00444615.30.0044463,442.64
0xc4A...a651
0xa3...189f
09/03/202611:26:56 AMbuy$3.06$0.0044423.060.004442689.67
0x754...C024
0x43...6e01
09/03/202611:20:07 AMbuy$11.65$0.00443911.650.0044392,625
0x5DC...0920
0x7b...4b24
09/03/202611:16:40 AMbuy$11.64$0.00443411.640.0044342,626.42
0x9Ac...B5A1
0xe2...eded
09/03/202611:01:46 AMbuy$15.39$0.00442915.390.0044293,476.11
0x907...6D9d
0xeb...2bf7
09/03/202611:00:34 AMbuy$5.78$0.0044255.780.0044251,307.72
0x770...D35E
0x05...f496
09/03/202610:20:58 AMbuy$15.35$0.0044215.350.004423,474.01
0xF3f...0fF5
0xbb...cfe2