WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004543
Price
0.004543 BUSD
TVL
$43,751.48
MKT CAP
$272.6K
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
6
Buys
6
Sells
0
Volume
95
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.83M
Pooled BUSD:
$21,875.74

Warden/BUSD price stats on BNB Chain

As of October 21, 2026, the current price of Warden token on DEX Warden Swap is $0.004543. Warden price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $95.50. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $272,601.13. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $43,751.48. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $43,751.48.

The total transactions of Warden/BUSD is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

Warden/BUSD pool has a trading volume of $95.50 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004543, captured at 2:55 AM UTC.

The price of converting 1 Warden to USD is $0.004543 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/20/202610:07:30 PMbuy$15.28$0.00454315.280.0045433,363.57
0x998...6a00
0xfc...e0e8
10/20/20262:10:29 PMbuy$16.67$0.0045316.670.004533,681.11
0x0A4...2C25
0x6f...64a8
10/20/20262:07:25 PMbuy$21.8$0.00452221.80.0045224,822.22
0x97B...3328
0xc8...c133
10/20/20262:03:02 PMbuy$14.86$0.00451414.860.0045143,292.33
0x272...BCdb
0x09...8f14
10/19/202611:44:35 PMbuy$14.95$0.00450814.950.0045083,318.21
0xAC2...5f84
0xd2...fa31
10/19/202610:08:01 PMbuy$11.91$0.00450211.910.0045022,645.75
0x76e...699E
0x8b...f973
10/19/202610:03:58 PMbuy$11.63$0.00449711.630.0044972,586.08
0x754...C024
0x1c...c2de
10/19/20261:07:31 PMbuy$11.73$0.00449311.730.0044932,611.16
0xefA...D59D
0xff...c759
10/19/20262:49:40 AMbuy$14.53$0.00448714.530.0044873,239.45
0x05A...fA7d
0xb7...dfc2
10/19/20261:56:03 AMbuy$10.54$0.00448210.540.0044822,353.15
0x83a...9398
0x92...9dc7
10/19/20261:08:38 AMbuy$15.89$0.00447715.890.0044773,551.22
0xc88...7D38
0x23...72b5
10/19/202612:10:06 AMbuy$11.7$0.00447111.70.0044712,617.49
0x70e...20dD
0x4d...9eb0
10/18/202611:30:30 PMbuy$10.21$0.00446610.210.0044662,286.14
0x153...F557
0xf9...eee8
10/18/202610:53:11 PMbuy$14.36$0.00445614.360.0044563,223.18
0x087...CE9B
0x9e...7bcf
10/18/202610:53:14 PMbuy$13.22$0.00446213.220.0044622,964.27
0xfb0...3d9d
0xc6...4120
10/18/202610:43:54 PMbuy$8.8$0.0044518.80.0044511,978.79
0x78F...1527
0xfb...67d7
10/18/202610:37:14 PMbuy$11.49$0.00444711.490.0044472,583.66
0xabb...cd10
0x6e...491f
10/18/202610:02:43 PMbuy$9.08$0.0044439.080.0044432,044.89
0x370...12cF
0x43...a1d4
10/18/202610:01:29 PMbuy$11.66$0.00443811.660.0044382,627.01
0xBF2...5950
0xe3...1c6a
10/18/20267:40:49 PMsell$14.59$0.00441814.590.0044183,302.49
0x92d...D562
0x3e...48e4