WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004613
Price
0.004613 BUSD
TVL
$44,069
MKT CAP
$276.8K
5m
0%
1h
0.14%
4h
0.14%
24h
-0.74%
Share
TXNS
13
Buys
2
Sells
11
Volume
228
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.79M
Pooled BUSD:
$22,034.5

Warden/BUSD price stats on BNB Chain

As of September 20, 2026, the current price of Warden token on DEX Warden Swap is $0.004613. Warden price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $228.46. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $276,836.30. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $44,069.00. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $44,069.00.

The total transactions of Warden/BUSD is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

Warden/BUSD pool has a trading volume of $228.46 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004613, captured at 3:53 PM UTC.

The price of converting 1 Warden to USD is $0.004613 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/20/20263:18:07 PMbuy$17.32$0.00460717.320.0046073,760.33
0x650...A6D8
0x44...a326
09/20/20263:18:08 PMbuy$13.61$0.00461313.610.0046132,950.31
0x754...C024
0x36...16b7
09/20/20268:54:41 AMsell$22.07$0.0045822.070.004584,819.87
0xF09...F57F
0x1c...cb16
09/20/20263:02:26 AMsell$16.42$0.00458816.420.0045883,578.9
0xf07...CE49
0x2e...9cc2
09/20/20262:56:36 AMsell$21.75$0.00459821.750.0045984,730.46
0xAF4...054d
0xbc...f7fc
09/20/20262:56:38 AMsell$4.35$0.0045934.350.004593947.98
0xC21...D2F8
0xd2...faf7
09/20/20262:56:10 AMsell$13.54$0.00460613.540.0046062,940.31
0x754...C024
0x92...c3ff
09/20/20262:44:52 AMsell$14.33$0.00461114.330.0046113,108.87
0x769...0915
0x60...b8f4
09/20/20262:44:38 AMsell$18.73$0.00461818.730.0046184,056.27
0xC42...063B
0x4e...fc36
09/20/20262:43:39 AMsell$17.32$0.00462617.320.0046263,744.87
0x85D...5D16
0xd8...34c8
09/19/20269:20:49 PMsell$17.99$0.00463317.990.0046333,883.6
0xfcB...7e5d
0xb9...46e2
09/19/20266:23:14 PMsell$0.2401$0.0046370.24010.00463751.79
0xA2E...189E
0x3e...6b0e
09/19/20264:37:49 PMsell$50.73$0.00464850.730.00464810,915.01
0xD23...E15f
0xee...d16e
09/19/202612:56:20 PMbuy$16.48$0.00468316.480.0046833,519.77
0x94E...9d7b
0xeb...587a
09/19/202612:52:13 PMbuy$17.39$0.00467617.390.0046763,719.72
0x88b...3057
0x72...f420
09/19/20269:06:24 AMbuy$16.02$0.00466916.020.0046693,431.85
0x426...b095
0x0b...cc93
09/18/20267:10:02 PMbuy$16.97$0.00466216.970.0046623,641.85
0xE45...Ad8B
0x9f...d5ae
09/18/20267:04:31 PMbuy$8.73$0.0046578.730.0046571,875.61
0x75C...2714
0x21...03a6
09/18/20267:04:31 PMbuy$10.01$0.00465310.010.0046532,152.16
0x852...DD54
0xe6...ec7e
09/18/20266:33:03 PMbuy$16.24$0.00464716.240.0046473,495.39
0x013...Ca1e
0x41...2d84