WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004042
Price
0.004042 BUSD
TVL
$41,490.96
MKT CAP
$242.5K
5m
0%
1h
0.25%
4h
0.81%
24h
1.19%
Share
TXNS
41
Buys
28
Sells
13
Volume
492
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
5.14M
Pooled BUSD:
$20,745.48

Warden/BUSD price stats on BNB Chain

As of June 26, 2026, the current price of Warden token on DEX Warden Swap is $0.004042. Warden price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $491.50. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $242,535.66. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $41,490.96. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $41,490.96.

The total transactions of Warden/BUSD is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.

Warden/BUSD pool has a trading volume of $491.50 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004042, captured at 5:35 PM UTC.

The price of converting 1 Warden to USD is $0.004042 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/26/20264:35:38 PMbuy$13.8$0.00404213.80.0040423,414.96
0x7ee...3604
0x92...53b4
06/26/20264:01:11 PMbuy$10.1$0.00403710.10.0040372,503.86
0x1f7...54F5
0x1e...6232
06/26/20263:36:38 PMbuy$16.81$0.00403216.810.0040324,170.48
0x456...404A
0x78...fd56
06/26/20262:28:35 PMbuy$14.62$0.00402614.620.0040263,632.22
0x456...404A
0xa9...79a4
06/26/20261:57:28 PMbuy$13.04$0.0040213.040.004023,244.75
0x761...b419
0x11...d3c3
06/26/20261:55:29 PMbuy$13.54$0.00401513.540.0040153,371.81
0x000...8773
0xc9...86c5
06/26/20261:54:22 PMbuy$13.54$0.0040113.540.004013,377.18
0x456...404A
0xf3...b693
06/26/20261:19:32 PMsell$25.13$0.00398825.130.0039886,300.84
0x12A...DE1a
0xb5...0a97
06/26/20261:11:35 PMsell$5.37$0.0039945.370.0039941,344.42
0x94a...3886
0xd4...22cf
06/26/202612:40:46 PMsell$13.84$0.00399813.840.0039983,461.82
0x000...E542
0x76...34cd
06/26/202612:40:00 PMsell$12.31$0.00400312.310.0040033,075.08
0xefA...D59D
0x75...da5f
06/26/202612:39:21 PMsell$6.49$0.0040076.490.0040071,619.99
0x94a...3886
0x02...b20c
06/26/202612:38:09 PMsell$8.18$0.0040098.180.0040092,041.85
0x38d...dfb9
0xae...901f
06/26/202612:02:40 PMsell$8.96$0.0040138.960.0040132,233.28
0x94a...3886
0x35...ba6f
06/26/202611:50:56 AMsell$16.67$0.00401816.670.0040184,149.77
0x456...404A
0x9e...a1eb
06/26/202611:48:01 AMsell$16.54$0.00402416.540.0040244,111.04
0x456...404A
0x24...3bb5
06/26/20267:38:55 AMbuy$13.88$0.00404913.880.0040493,430.06
0x456...404A
0x0e...df64
06/26/20267:31:03 AMbuy$10.08$0.00404410.080.0040442,492.74
0xbb5...5489
0x2f...c5a6
06/26/20267:18:02 AMbuy$9.91$0.004049.910.004042,453.63
0xA01...1eCA
0x02...2ad7
06/26/20267:11:03 AMbuy$13.57$0.00403613.570.0040363,362.42
0x000...E542
0x5e...5399