WhatToFarm
/
Get started
12 Swap

Info about Warden-BUSD pair

Price USD
$0.004367
Price
0.004367 BUSD
TVL
$42,838.55
MKT CAP
$262.1K
5m
0%
1h
0%
4h
0.18%
24h
-0.85%
Share
TXNS
15
Buys
8
Sells
7
Volume
174
Telegram price alerts
Pair:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Warden:
4.92M
Pooled BUSD:
$21,419.27

Warden/BUSD price stats on BNB Chain

As of August 31, 2026, the current price of Warden token on DEX Warden Swap is $0.004367. Warden price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $174.49. Warden token contract is 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc with a market cap $262,070.19. The liquidity pool contract is 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 with total value locked (TVL) of $42,838.55. The Warden/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Warden/BUSD with the contract address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 is $42,838.55.

The total transactions of Warden/BUSD is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

Warden/BUSD pool has a trading volume of $174.49 in the last 24 hours.

The exchange rate of 1 Warden to BUSD is 0.004367, captured at 3:18 PM UTC.

The price of converting 1 Warden to USD is $0.004367 today.

Warden-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/31/20262:42:48 PMbuy$13.55$0.00436713.550.0043673,104.24
0x754...C024
0x18...ddef
08/31/20262:42:43 PMbuy$9.87$0.0043639.870.0043632,262.34
0x4a2...3bf0
0x26...d347
08/31/202610:56:22 AMbuy$5.92$0.0043595.920.0043591,358.56
0x8f5...10CA
0x9d...d7ad
08/30/202611:47:30 PMsell$19.84$0.00433619.840.0043364,576.37
0xE45...Ad8B
0x95...920d
08/30/202611:46:04 PMsell$16.32$0.00434316.320.0043433,758.13
0x83E...d34D
0x7c...21dc
08/30/202611:36:09 PMsell$15.53$0.00435815.530.0043583,564.06
0x586...47Bb
0xe3...c5b2
08/30/202611:29:34 PMsell$19.45$0.00436519.450.0043654,455.96
0x64D...48C3
0x6b...b8ac
08/30/202611:18:18 PMsell$13.53$0.00438113.530.0043813,088.88
0x456...404A
0xac...a83c
08/30/202610:30:26 PMsell$15.59$0.00438715.590.0043873,554.85
0x7eC...D26e
0x50...9a40
08/30/202610:26:24 PMsell$2.33$0.0043912.330.004391530.77
0xa7a...972f
0xcd...3598
08/30/20265:11:45 PMbuy$0.1266$0.0044170.12660.00441728.67
0xA2E...189E
0xcb...1e84
08/30/20264:37:57 PMbuy$11.62$0.00441511.620.0044152,632.08
0x9Ac...B5A1
0x02...d2f2
08/30/20264:15:48 PMbuy$13.83$0.0044113.830.004413,137.44
0x456...404A
0x27...4000
08/30/20264:05:36 PMbuy$11.29$0.00440511.290.0044052,563.52
0x24C...8083
0x8e...6a51
08/30/20264:05:35 PMbuy$5.63$0.0044015.630.0044011,281.09
0x8f5...10CA
0x3a...d22e
08/30/20261:46:19 PMbuy$5.89$0.0043945.890.0043941,340.55
0x8f5...10CA
0x32...6b96
08/30/20261:28:18 PMbuy$11.58$0.00439111.580.0043912,639.33
0xBF2...5950
0x91...8516
08/30/20261:23:00 PMbuy$5.74$0.0043875.740.0043871,310.35
0x8f5...10CA
0xad...a888
08/30/202612:59:45 PMbuy$5.8$0.0043855.80.0043851,323.27
0x8f5...10CA
0xc2...4812
08/30/202612:18:46 PMbuy$0.1466$0.0043840.14660.00438433.44
0xA2E...189E
0x56...290c