WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,028.05
Price
3.16 WBNB
TVL
$4,328.19
MKT CAP
$1.23B
5m
0%
1h
0%
4h
-0.77%
24h
0.25%
Share
TXNS
34
Buys
16
Sells
18
Volume
59
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.37

ETH/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of ETH token on DEX Warden Swap is $2,028.05. ETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $59.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,976,245.63. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,328.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,328.19.

The total transactions of ETH/WBNB is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $59.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 1:35 AM UTC.

The price of converting 1 ETH to USD is $2,028.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/202610:05:19 PMsell$2.19$2,028.050.0034233.160.001082
0x285...246c
0xe7...911d
03/10/20269:45:15 PMsell$2.49$2,030.40.0038973.160.00123
0x25c...4187
0x5e...284f
03/10/20269:16:24 PMsell$0.0215$2,041.310.000033413.170.00001053
0x7AF...195b
0x04...d31c
03/10/20267:27:10 PMsell$1.97$2,033.840.0030753.170.0009688
0x36d...ecd2
0x75...fb1f
03/10/20267:10:09 PMsell$0.9648$2,040.920.0015023.170.0004727
0xC3f...FD1d
0xab...12c9
03/10/20266:22:11 PMsell$2.57$2,043.760.0040163.180.001261
0x2b9...6076
0xa1...d06c
03/10/20264:54:39 PMbuy$1.27$2,082.570.0019613.20.0006119
0xB5C...4ec8
0x2a...e6c9
03/10/20264:54:39 PMbuy$0.2021$2,083.970.00031113.20.00009702
0xbA4...F569
0xc1...286a
03/10/20263:55:25 PMbuy$0.4681$2,069.90.00072423.20.0002261
0x7d1...61AD
0x7e...cd62
03/10/20263:49:59 PMbuy$1.79$2,071.180.0027773.190.0008683
0x7AF...195b
0x76...1928
03/10/20263:42:51 PMbuy$2.13$2,066.540.0032963.190.001032
0x313...cb9F
0x6e...5d65
03/10/20263:00:23 PMbuy$2.34$2,075.290.0035963.180.001128
0x25c...4187
0xe0...1b5b
03/10/20262:54:58 PMbuy$2.5$2,062.710.0038643.170.001215
0x2b9...6076
0xfc...7816
03/10/20262:52:26 PMbuy$2.49$2,053.770.0038573.170.001215
0x34F...4020
0xf0...07c3
03/10/20262:15:43 PMsell$2.6$2,014.550.0040743.150.001291
0x2a2...3B16
0x07...9824
03/10/20261:38:53 PMsell$3.84$2,029.740.0059973.160.001896
0xA2F...aaaa
0xf9...a1f7
03/10/20261:00:52 PMsell$1.65$2,050.580.0025663.170.0008093
0x555...C35b
0xbd...6577
03/10/202612:47:41 PMsell$0.7631$2,051.70.001183.170.0003719
0xbA4...F569
0x0a...9a25
03/10/202612:47:40 PMsell$1.18$2,053.530.0018293.170.0005757
0xcd2...c7ce
0x8f...badc
03/10/202612:34:51 PMsell$1.03$2,054.060.0016083.180.0005055
0xC3f...FD1d
0xfb...c727