WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,659.18
Price
2.8 WBNB
TVL
$3,764.88
MKT CAP
$837.9M
5m
0%
1h
0%
4h
-0.56%
24h
-5.72%
Share
TXNS
60
Buys
19
Sells
41
Volume
67
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.13
Pooled WBNB:
$3.18

ETH/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX Warden Swap is $1,659.18. ETH price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $66.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $837,890,149.21. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,764.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,764.88.

The total transactions of ETH/WBNB is 60 in the last 24 hours, 19 of which are buy transactions, and 41 are sales transactions.

ETH/WBNB pool has a trading volume of $66.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.8, captured at 1:36 PM UTC.

The price of converting 1 ETH to USD is $1,659.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202612:32:02 PMsell$3.19$1,659.180.0054022.80.001923
0x2BD...7571
0x44...c037
06/05/202612:20:57 PMsell$1.45$1,665.710.0024622.810.0008745
0x2BD...7571
0xe5...023c
06/05/202610:49:05 AMbuy$0.1889$1,677.60.00031932.830.0001126
0xC3f...FD1d
0x72...b4a0
06/05/202610:06:20 AMsell$1.25$1,678.350.0021072.810.0007474
0x4eC...c444
0x76...c4d1
06/05/20269:54:21 AMsell$2.03$1,681.860.0034142.820.001209
0xC3f...FD1d
0x9a...f777
06/05/20269:48:33 AMsell$0.5188$1,679.680.00087342.820.0003088
0x28a...A19B
0x43...05b0
06/05/20268:40:40 AMbuy$0.5252$1,668.590.00089552.840.0003147
0xaB7...d55e
0x0c...06e5
06/05/20268:28:20 AMbuy$1.67$1,671.110.002852.840.001003
0xFd9...A5BC
0x95...5778
06/05/20268:24:55 AMbuy$0.1829$1,665.20.00031182.830.0001098
0x748...083B
0xd2...d3e3
06/05/20267:48:12 AMbuy$1$1,675.580.0016932.830.0005969
0xe26...A25b
0x73...8dd6
06/05/20267:44:30 AMbuy$1.15$1,671.560.0019592.830.0006913
0xe26...A25b
0x9c...a7d2
06/05/20267:34:27 AMsell$2.01$1,662.580.0034192.810.001213
0x2C7...F52e
0xa2...bd20
06/05/20267:34:07 AMsell$1.82$1,665.980.0030942.820.001095
0x9A3...ae61
0x94...7285
06/05/20267:31:19 AMsell$1.61$1,657.580.0027552.820.000974
0x43A...B4A5
0xcd...c6bc
06/05/20267:30:26 AMsell$2.05$1,659.210.0035032.830.001235
0xF7c...3D62
0x5d...f54e
06/05/20267:25:45 AMsell$2.03$1,651.850.0035022.840.001232
0x292...420E
0xc1...9d7b
06/05/20267:11:22 AMsell$0.8734$1,639.440.0015152.840.0005327
0xa01...170b
0x13...700d
06/05/20267:09:49 AMsell$0.5542$1,645.310.00095922.840.0003368
0xcF7...4F17
0x6b...0bfb
06/05/20267:07:58 AMsell$0.1995$1,642.210.0003462.840.0001214
0x84F...Daa6
0x97...81d6
06/05/20266:29:33 AMsell$2.1$1,643.350.0036532.850.001281
0xe29...6917
0x43...556a