Info about ETH-WBNB pair
- Pooled ETH:
- 1.05
- Pooled WBNB:
- $3.42
ETH/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX Warden Swap is $1,918.9. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $76.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,047,253.34. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,063.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,063.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 59 in the last 24 hours, 14 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $76.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 4:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,918.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:41:31 PM | sell | $1.21 | $1,918.9 | 0.002048 | 3.23 | 0.0006327 | 0x10...cb41 | |
| 07/30/2026 | 4:40:36 PM | sell | $0.5092 | $1,920.23 | 0.0008593 | 3.24 | 0.0002652 | 0xed...6001 | |
| 07/30/2026 | 4:07:28 PM | sell | $1.6 | $1,926.2 | 0.002703 | 3.24 | 0.0008334 | 0xc7...a25e | |
| 07/30/2026 | 3:56:30 PM | sell | $0.04968 | $1,917.63 | 0.00008411 | 3.24 | 0.00002591 | 0xf6...da5b | |
| 07/30/2026 | 3:29:33 PM | sell | $1.4 | $1,917.99 | 0.002374 | 3.25 | 0.0007302 | 0x5b...6591 | |
| 07/30/2026 | 3:29:33 PM | sell | $0.9992 | $1,915.71 | 0.001694 | 3.24 | 0.0005215 | 0xbd...91e4 | |
| 07/30/2026 | 3:14:07 PM | sell | $0.9955 | $1,917.54 | 0.00169 | 3.25 | 0.0005192 | 0x64...192a | |
| 07/30/2026 | 3:03:58 PM | sell | $0.9966 | $1,919.58 | 0.001692 | 3.25 | 0.0005191 | 0x02...6f94 | |
| 07/30/2026 | 2:56:18 PM | sell | $1.02 | $1,917 | 0.001739 | 3.26 | 0.000533 | 0xe6...e224 | |
| 07/30/2026 | 2:51:30 PM | sell | $0.2984 | $1,919.92 | 0.0005074 | 3.26 | 0.0001554 | 0xe4...3d89 | |
| 07/30/2026 | 2:21:59 PM | sell | $0.6627 | $1,917.74 | 0.001128 | 3.26 | 0.0003455 | 0xb2...2151 | |
| 07/30/2026 | 1:28:09 PM | buy | $0.3385 | $1,926.1 | 0.0005776 | 3.28 | 0.0001757 | 0x2f...e57b | |
| 07/30/2026 | 1:05:32 PM | buy | $0.8965 | $1,926.01 | 0.001528 | 3.28 | 0.0004654 | 0xa2...fc84 | |
| 07/30/2026 | 1:00:12 PM | buy | $0.9141 | $1,925.98 | 0.001557 | 3.28 | 0.0004746 | 0xf1...fd07 | |
| 07/30/2026 | 12:07:01 PM | buy | $1.17 | $1,926.28 | 0.001992 | 3.27 | 0.0006076 | 0x57...c2ff | |
| 07/30/2026 | 12:06:58 PM | buy | $1.94 | $1,923.32 | 0.00331 | 3.27 | 0.001011 | 0xf5...f24d | |
| 07/30/2026 | 12:06:36 PM | buy | $0.2813 | $1,921.6 | 0.0004786 | 3.26 | 0.0001463 | 0x5a...b557 | |
| 07/30/2026 | 11:39:06 AM | buy | $0.5669 | $1,917.22 | 0.0009663 | 3.26 | 0.0002956 | 0x90...da4a | |
| 07/30/2026 | 11:16:02 AM | sell | $1.89 | $1,918.24 | 0.003217 | 3.25 | 0.0009897 | 0xc7...3f78 | |
| 07/30/2026 | 11:15:25 AM | sell | $1.15 | $1,921.53 | 0.001958 | 3.25 | 0.0006016 | 0xbc...9faa |