WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,907.6
Price
3.34 WBNB
TVL
$3,968.2
MKT CAP
$963.3M
5m
0%
1h
0%
4h
1.54%
24h
-0.50%
Share
TXNS
50
Buys
19
Sells
31
Volume
37
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.47

ETH/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of ETH token on DEX Warden Swap is $1,907.6. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $37.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,339,198.48. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,968.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,968.20.

The total transactions of ETH/WBNB is 50 in the last 24 hours, 19 of which are buy transactions, and 31 are sales transactions.

ETH/WBNB pool has a trading volume of $37.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 8:26 AM UTC.

The price of converting 1 ETH to USD is $1,907.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20267:14:56 AMbuy$2.43$1,907.60.0042563.340.001274
0xFd9...A5BC
0xc5...bdf1
07/24/20267:12:11 AMbuy$2.04$1,902.90.0035893.330.001077
0x52E...266c
0x86...0dc2
07/24/20267:11:02 AMbuy$1.34$1,899.530.0023643.320.0007105
0x9B6...9BD3
0x07...51ba
07/24/20267:09:03 AMbuy$0.8423$1,892.830.0014793.320.000445
0x195...32Bc
0xc0...c681
07/24/20267:03:44 AMbuy$0.2736$1,891.680.00048043.320.0001446
0xC8F...24de
0xd7...c687
07/24/20267:03:39 AMbuy$0.5664$1,890.510.00099473.320.0002996
0x979...73C3
0x5f...e70c
07/24/20266:56:45 AMbuy$0.2766$1,886.730.00048663.310.0001466
0xe80...BDcF
0xda...9d05
07/24/20266:47:56 AMbuy$0.2591$1,886.80.00045563.310.0001373
0x055...7066
0xde...8fef
07/24/20266:41:55 AMbuy$0.72$1,886.260.0012653.310.0003817
0xf91...3a45
0x08...e18c
07/24/20265:42:07 AMbuy$0.1757$1,879.990.00030993.310.0000935
0xEeB...116E
0xc0...882a
07/24/20265:42:07 AMbuy$0.08789$1,879.760.00015493.310.00004675
0xFd9...A5BC
0x09...8a74
07/24/20265:41:40 AMbuy$0.1758$1,879.190.000313.310.00009355
0x52E...266c
0x51...8ca3
07/24/20265:20:06 AMbuy$0.2244$1,880.930.00039543.310.0001193
0xe6D...16b4
0xb9...1615
07/24/20265:18:53 AMbuy$0.1496$1,880.410.00026353.310.00007957
0x52E...266c
0x50...3992
07/24/20265:09:49 AMbuy$1.66$1,878.730.0029413.30.0008888
0x865...7c5C
0x01...2232
07/24/20261:30:57 AMbuy$0.06049$1,876.480.00010653.30.00003223
0xED4...5f16
0x46...3225
07/24/202612:36:39 AMsell$0.8734$1,865.810.0015393.280.0004681
0x693...0A03
0xcf...632f
07/24/202612:36:30 AMsell$2.5$1,869.040.0044063.290.001337
0x532...8E97
0xdb...1212
07/24/202612:32:20 AMsell$0.9889$1,872.050.0017433.290.0005282
0xaFb...efe1
0xd9...8e6a
07/24/202612:29:32 AMsell$0.281$1,873.230.00049533.30.00015
0x658...8b3B
0x5e...1c3f