WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,604.84
Price
3.45 WBNB
TVL
$5,342.86
MKT CAP
$1.32B
5m
0%
1h
0%
4h
1.21%
24h
-1.42%
Share
TXNS
17
Buys
7
Sells
10
Volume
33
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.02
Pooled WBNB:
$3.53

ETH/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of ETH token on DEX Warden Swap is $2,604.84. ETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $33.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,315,447,055.14. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,342.86. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,342.86.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $33.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.45, captured at 4:33 PM UTC.

The price of converting 1 ETH to USD is $2,604.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20263:02:16 PMbuy$3.87$2,596.670.0051293.430.001491
0x6df...43C4
0x29...e386
09/20/20263:02:18 PMbuy$4.51$2,604.840.0059853.450.001734
0x21f...8c3f
0xf3...2d3e
09/20/20262:00:23 PMbuy$0.151$2,582.330.00020093.430.0000585
0x9ff...2c6a
0x99...3329
09/20/202611:51:43 AMsell$5.2$2,573.730.0069153.420.002021
0xCad...E850
0xd6...b590
09/20/20266:40:56 AMsell$0.8537$2,575.320.0011363.420.0003314
0xA2E...189E
0x9c...6102
09/20/20266:18:04 AMsell$1.52$2,572.080.0020343.430.0005929
0x159...fD28
0x60...a061
09/20/20266:05:12 AMsell$1.19$2,580.710.0015913.430.0004634
0xCad...E850
0x1a...41e4
09/20/20262:21:16 AMsell$0.5749$2,618.990.00075453.430.0002195
0x5C9...803C
0x88...ff4e
09/20/20262:16:18 AMsell$0.6555$2,622.660.00085943.430.0002499
0xA2E...189E
0x84...a736
09/20/20262:09:16 AMsell$0.6162$2,621.030.00080873.440.0002351
0xA2E...189E
0x11...b203
09/20/20261:54:56 AMsell$0.07716$2,619.050.00010133.440.00002946
0xA2E...189E
0x17...57a5
09/20/20261:07:56 AMsell$1.18$2,627.70.0015483.440.0004498
0x11c...AE16
0x66...8e39
09/20/202612:53:46 AMsell$2.01$2,630.470.0026383.440.0007655
0xCad...E850
0x03...967b
09/19/20265:36:49 PMbuy$4.9$2,643.940.0064263.460.001855
0x0C5...677C
0x98...b552
09/19/20265:20:54 PMbuy$1.53$2,649.360.0023.450.0005787
0xcDA...07Af
0xf5...cdec
09/19/20264:38:04 PMbuy$2.2$2,646.020.0028733.450.0008327
0x987...b7E7
0xad...e850
09/19/20264:07:29 PMbuy$1.95$2,642.330.0025473.440.0007394
0x5cC...2dd4
0x1f...508d
09/19/20262:20:37 PMsell$1.01$2,642.550.0013093.420.0003825
0xCad...E850
0xd1...e2e7
09/19/202612:52:28 PMsell$4.59$2,644.690.0059553.430.001736
0xdD5...00B8
0xef...19d1
09/19/202612:01:26 PMsell$2.84$2,641.790.0037033.440.001076
0x394...d1bD
0x00...c4b3