WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,396.95
Price
3.53 WBNB
TVL
$4,846.35
MKT CAP
$1.21B
5m
0%
1h
0.01%
4h
0.11%
24h
1.92%
Share
TXNS
56
Buys
18
Sells
38
Volume
94
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.01
Pooled WBNB:
$3.57

ETH/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of ETH token on DEX Warden Swap is $2,396.95. ETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $93.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,210,463,909.69. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,846.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,846.35.

The total transactions of ETH/WBNB is 56 in the last 24 hours, 18 of which are buy transactions, and 38 are sales transactions.

ETH/WBNB pool has a trading volume of $93.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 4:39 PM UTC.

The price of converting 1 ETH to USD is $2,396.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20264:18:16 PMbuy$1.34$2,396.950.001993.530.0005621
0x1cC...4394
0x53...612e
08/21/20264:17:22 PMbuy$1$2,391.640.0014853.530.0004199
0x8b8...689E
0x9e...cbe1
08/21/20264:13:14 PMbuy$0.6688$2,387.730.000993.530.0002801
0x6Ea...5f26
0xda...1e2b
08/21/20263:50:20 PMbuy$0.8387$2,396.830.0012353.530.0003499
0x3AD...8754
0xe6...ab2b
08/21/20262:13:23 PMsell$0.1636$2,388.660.00024033.50.00006849
0xA2E...189E
0x95...4e6b
08/21/20262:02:07 PMsell$1.34$2,394.350.0019683.510.0005604
0x5BE...71bE
0xb7...d2c1
08/21/202610:52:48 AMsell$1.24$2,379.930.0018393.510.0005232
0x80D...4FC5
0x5e...2ef7
08/21/202610:52:37 AMsell$1.26$2,388.910.0018693.520.0005299
0xC1B...c458
0x37...47dd
08/21/202610:52:40 AMsell$0.556$2,384.490.00082133.520.0002331
0x206...1D89
0xb0...3092
08/21/202610:52:42 AMsell$1.41$2,382.550.0020853.510.0005925
0x6C6...0045
0x4a...b86a
08/21/202610:52:38 AMsell$1.33$2,386.350.0019693.520.0005586
0xc0f...D8E5
0x9b...6be3
08/21/20269:34:59 AMsell$2.59$2,398.010.0038223.530.00108
0x4B2...5d74
0xb4...e28f
08/21/20268:48:46 AMbuy$1.62$2,429.70.0023883.560.0006693
0xA40...19d5
0x2c...41bb
08/21/20268:46:45 AMbuy$2.58$2,412.240.0038223.560.001073
0x36f...Bf04
0xfe...2041
08/21/20268:45:45 AMbuy$3.77$2,405.730.0055793.550.00157
0x52E...266c
0xdf...8f9e
08/21/20268:40:38 AMbuy$2.03$2,409.810.0029923.540.0008442
0xb07...d08d
0x78...d5a0
08/21/20268:25:24 AMsell$1.09$2,390.060.0016063.520.0004561
0x27e...7Ffe
0xad...950f
08/21/20268:03:33 AMsell$1.99$2,380.30.0029583.530.0008369
0xB24...F791
0x6e...df4f
08/21/20268:03:34 AMsell$3.04$2,377.040.0045123.520.001279
0xE62...29e4
0x33...e887
08/21/20266:51:00 AMbuy$2.2$2,380.560.0032873.550.0009243
0xDB4...11e8
0x28...0236