- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.05
- Pooled WBNB:
- $3.41
ETH/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of ETH token on DEX Warden Swap is $1,823.81. ETH price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $26.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $921,027,978.82. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,874.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,874.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 29 in the last 24 hours, 4 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 7:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,823.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 6:02:03 AM | sell | $1.54 | $1,823.81 | 0.002725 | 3.21 | 0.0008478 | 0xdb...92ac | |
| 07/17/2026 | 5:51:49 AM | sell | $0.9908 | $1,826.79 | 0.001745 | 3.21 | 0.0005424 | 0x44...62c6 | |
| 07/17/2026 | 5:51:14 AM | sell | $0.4743 | $1,829.44 | 0.0008351 | 3.22 | 0.0002593 | 0x5d...2124 | |
| 07/17/2026 | 5:44:50 AM | sell | $0.3283 | $1,832.63 | 0.0005773 | 3.22 | 0.0001791 | 0xf8...9eb1 | |
| 07/17/2026 | 5:31:39 AM | sell | $1 | $1,839.12 | 0.001753 | 3.22 | 0.0005439 | 0x1c...7e98 | |
| 07/17/2026 | 5:22:39 AM | sell | $0.9956 | $1,845.2 | 0.001741 | 3.22 | 0.0005396 | 0xcb...bf46 | |
| 07/17/2026 | 5:22:38 AM | sell | $0.6717 | $1,846.78 | 0.001174 | 3.23 | 0.0003637 | 0xc5...4cc1 | |
| 07/17/2026 | 4:34:45 AM | sell | $0.7473 | $1,846.58 | 0.001308 | 3.23 | 0.0004047 | 0xc4...eba0 | |
| 07/17/2026 | 3:28:06 AM | sell | $0.01505 | $1,854.02 | 0.00002625 | 3.23 | 0.058119 | 0x90...5d4f | |
| 07/17/2026 | 2:43:03 AM | sell | $0.8236 | $1,846.81 | 0.001443 | 3.23 | 0.0004459 | 0xcf...0200 | |
| 07/17/2026 | 2:38:09 AM | sell | $0.228 | $1,847.98 | 0.0003994 | 3.23 | 0.0001233 | 0x4b...c93d | |
| 07/17/2026 | 2:32:25 AM | sell | $0.02548 | $1,850.26 | 0.00004459 | 3.23 | 0.00001377 | 0x33...87d3 | |
| 07/17/2026 | 2:02:06 AM | sell | $0.173 | $1,850.11 | 0.0003028 | 3.23 | 0.00009354 | 0xa1...d2e2 | |
| 07/17/2026 | 1:54:36 AM | sell | $1.02 | $1,851.08 | 0.001795 | 3.23 | 0.0005541 | 0xfb...6fc4 | |
| 07/17/2026 | 1:49:26 AM | sell | $0.7385 | $1,855.17 | 0.00129 | 3.24 | 0.000398 | 0x77...69d8 | |
| 07/17/2026 | 12:00:54 AM | buy | $0.053 | $1,869.37 | 0.00009253 | 3.26 | 0.00002835 | 0x76...a5a4 | |
| 07/16/2026 | 3:06:39 PM | sell | $0.3428 | $1,877.16 | 0.0005926 | 3.24 | 0.0001826 | 0x48...03cb | |
| 07/16/2026 | 12:38:57 PM | sell | $1.49 | $1,872.78 | 0.002586 | 3.24 | 0.0007963 | 0xe7...2272 | |
| 07/16/2026 | 12:38:52 PM | sell | $1.28 | $1,875.41 | 0.002229 | 3.25 | 0.0006856 | 0xef...b1a8 | |
| 07/16/2026 | 12:25:07 PM | sell | $0.8145 | $1,879.35 | 0.00141 | 3.25 | 0.0004334 | 0x09...1ebc |