Info about ETH-WBNB pair
- Pooled ETH:
- 1
- Pooled WBNB:
- $3.59
ETH/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of ETH token on DEX Warden Swap is $2,352.18. ETH price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $103.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,187,850,975.42. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,762.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,762.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 58 in the last 24 hours, 20 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $103.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 3:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,352.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 3:57:09 AM | sell | $0.6209 | $2,352.18 | 0.0009368 | 3.54 | 0.000264 | 0x97...a14a | |
| 08/21/2026 | 3:55:24 AM | sell | $0.7308 | $2,341.7 | 0.001108 | 3.55 | 0.0003121 | 0x0e...4bbc | |
| 08/21/2026 | 3:53:44 AM | sell | $0.4164 | $2,353.75 | 0.0006285 | 3.55 | 0.0001769 | 0x60...2f36 | |
| 08/21/2026 | 2:09:32 AM | sell | $0.9972 | $2,359.83 | 0.001502 | 3.55 | 0.0004226 | 0xda...4851 | |
| 08/21/2026 | 1:20:09 AM | buy | $2.23 | $2,349.78 | 0.003405 | 3.57 | 0.0009527 | 0xba...eb3a | |
| 08/21/2026 | 12:05:02 AM | buy | $2.94 | $2,341.69 | 0.004485 | 3.56 | 0.001257 | 0x15...c362 | |
| 08/21/2026 | 12:04:54 AM | buy | $2.9 | $2,334.8 | 0.004432 | 3.55 | 0.001245 | 0xd9...021c | |
| 08/20/2026 | 10:34:48 PM | sell | $1.15 | $2,322.67 | 0.001753 | 3.53 | 0.0004962 | 0x6a...33cf | |
| 08/20/2026 | 10:21:46 PM | sell | $0.47 | $2,321.69 | 0.0007158 | 3.53 | 0.0002024 | 0x08...0946 | |
| 08/20/2026 | 10:16:33 PM | sell | $1.47 | $2,323.43 | 0.002243 | 3.53 | 0.0006339 | 0x1d...8c78 | |
| 08/20/2026 | 10:12:04 PM | sell | $1.13 | $2,325.7 | 0.001723 | 3.54 | 0.0004865 | 0x3f...d7cd | |
| 08/20/2026 | 9:58:34 PM | sell | $0.01564 | $2,315.68 | 0.00002394 | 3.54 | 0.056756 | 0xc0...e81d | |
| 08/20/2026 | 9:14:50 PM | sell | $0.3146 | $2,320.69 | 0.0004806 | 3.54 | 0.0001355 | 0x16...18e1 | |
| 08/20/2026 | 9:07:54 PM | sell | $1 | $2,310.45 | 0.001546 | 3.54 | 0.0004359 | 0x87...fe20 | |
| 08/20/2026 | 8:51:58 PM | sell | $2.67 | $2,319.88 | 0.0041 | 3.55 | 0.001154 | 0x5a...60d9 | |
| 08/20/2026 | 8:49:49 PM | sell | $0.0571 | $2,311.15 | 0.00008787 | 3.55 | 0.0000247 | 0x99...ee1d | |
| 08/20/2026 | 8:46:59 PM | sell | $0.9855 | $2,312.83 | 0.001516 | 3.55 | 0.0004261 | 0xb5...3bec | |
| 08/20/2026 | 8:39:02 PM | sell | $1.29 | $2,315.04 | 0.001995 | 3.56 | 0.0005603 | 0x50...6258 | |
| 08/20/2026 | 8:18:57 PM | sell | $1.26 | $2,312.07 | 0.00195 | 3.56 | 0.0005471 | 0xa1...41be | |
| 08/20/2026 | 8:12:50 PM | sell | $1.15 | $2,326.03 | 0.001769 | 3.56 | 0.0004957 | 0xb1...d2ad |