- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5
- Pooled WBNB:
- $19.57
ETH/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of ETH token on DEX Warden Swap is $2,571.53. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $480.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,560,353,884.43. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $25,803.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $25,803.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 85 in the last 24 hours, 43 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $480.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.9, captured at 6:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,571.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:54:25 PM | sell | $0.8762 | $2,571.53 | 0.001329 | 3.9 | 0.0003407 | 0x47...ca86 | |
| 07/03/2025 | 4:40:34 PM | sell | $0.2571 | $2,571.64 | 0.0003902 | 3.9 | 0.0001 | 0xe8...2f7b | |
| 07/03/2025 | 4:35:17 PM | sell | $0.003942 | $2,571.69 | 0.055983 | 3.9 | 0.051533 | 0x6f...5711 | |
| 07/03/2025 | 4:05:07 PM | sell | $4.03 | $2,571.54 | 0.006119 | 3.9 | 0.001567 | 0x88...efff | |
| 07/03/2025 | 3:36:42 PM | sell | $4.4 | $2,575.37 | 0.006684 | 3.9 | 0.00171 | 0x20...0e4f | |
| 07/03/2025 | 3:07:26 PM | sell | $5.12 | $2,590.27 | 0.007742 | 3.9 | 0.00198 | 0x0d...3d23 | |
| 07/03/2025 | 3:04:57 PM | sell | $5.74 | $2,594.37 | 0.00867 | 3.91 | 0.002215 | 0x98...acb7 | |
| 07/03/2025 | 2:46:28 PM | sell | $2.96 | $2,596.11 | 0.004467 | 3.91 | 0.00114 | 0x60...e3fb | |
| 07/03/2025 | 2:39:28 PM | sell | $3.13 | $2,597.31 | 0.004725 | 3.91 | 0.001206 | 0x0b...7e98 | |
| 07/03/2025 | 2:33:15 PM | sell | $14.05 | $2,600.82 | 0.02119 | 3.92 | 0.005402 | 0xd8...7605 | |
| 07/03/2025 | 2:30:34 PM | sell | $2.99 | $2,609.36 | 0.00451 | 3.93 | 0.001146 | 0xf0...803a | |
| 07/03/2025 | 2:31:32 PM | sell | $7.05 | $2,605.03 | 0.01064 | 3.92 | 0.002709 | 0xef...faf2 | |
| 07/03/2025 | 2:31:09 PM | sell | $5.78 | $2,607.6 | 0.008725 | 3.93 | 0.002218 | 0xee...5fc9 | |
| 07/03/2025 | 2:28:54 PM | sell | $4.32 | $2,610.83 | 0.006523 | 3.93 | 0.001656 | 0x5d...341e | |
| 07/03/2025 | 2:27:18 PM | sell | $3.11 | $2,612 | 0.004698 | 3.93 | 0.001192 | 0x42...0a73 | |
| 07/03/2025 | 2:26:26 PM | sell | $4.08 | $2,613.76 | 0.006162 | 3.94 | 0.001563 | 0xf0...5f14 | |
| 07/03/2025 | 1:38:42 PM | buy | $11.75 | $2,622.62 | 0.01775 | 3.96 | 0.00448 | 0x0a...30d3 | |
| 07/03/2025 | 1:38:17 PM | buy | $10.31 | $2,618.18 | 0.01558 | 3.95 | 0.003939 | 0x79...4633 | |
| 07/03/2025 | 1:37:24 PM | buy | $27.09 | $2,610.18 | 0.04096 | 3.94 | 0.01038 | 0x79...59a5 | |
| 07/03/2025 | 1:37:22 PM | buy | $5.01 | $2,603.74 | 0.007584 | 3.93 | 0.001927 | 0x03...68ee |