WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,518.82
Price
3.54 WBNB
TVL
$5,087.74
MKT CAP
$1.27B
5m
0%
1h
0.21%
4h
0.56%
24h
3.08%
Share
TXNS
35
Buys
17
Sells
18
Volume
40
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.01
Pooled WBNB:
$3.58

ETH/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of ETH token on DEX Warden Swap is $2,518.82. ETH price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $40.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,272,006,441.19. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,087.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,087.75.

The total transactions of ETH/WBNB is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $40.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.54, captured at 3:35 PM UTC.

The price of converting 1 ETH to USD is $2,518.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20263:11:08 PMbuy$1.06$2,518.820.0014943.540.000421
0xa40...0730
0xb8...b0ee
08/27/20263:01:23 PMbuy$0.9155$2,513.550.0012913.540.0003642
0x0E3...dC87
0x99...260d
08/27/20261:42:28 PMsell$2.05$2,4980.0028943.520.0008209
0x51F...1C94
0xcd...f1ec
08/27/20261:39:46 PMsell$0.593$2,500.920.00083683.520.0002371
0x6b0...27C3
0x3b...cda2
08/27/20261:35:43 PMsell$0.9113$2,502.240.0012863.530.0003642
0x754...C024
0x8c...d370
08/27/20261:34:24 PMsell$0.1515$2,491.240.00021483.530.00006081
0x28B...27f1
0x3a...2f48
08/27/20261:18:56 PMsell$0.1607$2,493.20.00022783.530.00006448
0x754...C024
0x43...25b7
08/27/20261:11:36 PMsell$0.2978$2,504.760.00042033.530.0001189
0x385...B438
0x0e...7ef3
08/27/202610:26:24 AMsell$3.2$2,505.180.004523.530.001277
0x754...C024
0x0e...cd7d
08/27/202610:26:21 AMsell$4.16$2,512.450.005883.540.001656
0x761...b419
0x9f...7539
08/27/202610:13:17 AMsell$0.5162$2,530.980.00072523.550.0002039
0x9c9...0E7f
0x78...4a73
08/27/202610:02:47 AMsell$0.5805$2,543.890.00081183.550.0002282
0x82B...F2B6
0xec...a5ee
08/27/20269:58:58 AMsell$0.2954$2,531.110.00041533.550.0001167
0x168...0074
0xb0...2784
08/27/20269:58:30 AMsell$0.07529$2,544.020.00010533.550.00002959
0xc3d...FB5f
0x5f...6ace
08/27/20269:57:38 AMsell$0.4156$2,531.820.00058443.550.0001641
0x3F4...020E
0x37...4b1b
08/27/20269:56:51 AMsell$0.03381$2,532.40.000047543.560.00001335
0x39C...80AC
0x80...8cd4
08/27/20269:50:58 AMsell$0.4099$2,546.310.00057333.560.000161
0x754...C024
0xd9...9bde
08/27/20268:31:37 AMbuy$2.83$2,541.710.003983.560.001115
0xab3...DbF9
0x30...becb
08/27/20268:30:11 AMbuy$4.13$2,532.020.0058023.550.001631
0x761...b419
0x36...0711
08/27/20266:24:06 AMsell$1.11$2,480.930.001593.530.0004504
0xe88...1c2B
0x61...8c0e