WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,311.14
Price
3.69 WBNB
TVL
$4,571.76
MKT CAP
$1.4B
5m
0%
1h
0%
4h
-1.66%
24h
-0.53%
Share
TXNS
21
Buys
10
Sells
11
Volume
30
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.9868
Pooled WBNB:
$3.64

ETH/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of ETH token on DEX Warden Swap is $2,311.14. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $29.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,398,239,803.10. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,571.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,571.77.

The total transactions of ETH/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $29.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.69, captured at 9:34 AM UTC.

The price of converting 1 ETH to USD is $2,311.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20268:31:39 AMsell$1.62$2,311.140.0025913.690.0007022
0x058...e2fF
0x79...7786
04/27/20266:22:31 AMsell$0.0008255$2,320.730.0513133.690.063557
0xB3b...81f0
0xcd...645c
04/27/20266:21:11 AMsell$0.002458$2,320.920.0539123.690.051059
0xB3b...81f0
0xc0...ce03
04/27/20265:48:22 AMsell$1.14$2,323.150.0018193.690.0004924
0x058...e2fF
0x43...7790
04/27/20265:45:08 AMsell$1.34$2,326.250.0021333.690.0005769
0x3F5...D33e
0x74...4ddf
04/27/20265:44:10 AMsell$0.0111555$2,327.90.01424723.70.015668
0x215...2e78
0xbe...280d
04/27/20265:31:33 AMsell$1.44$2,334.720.0022873.70.0006178
0xc4D...f407
0x3e...8315
04/27/20265:27:44 AMsell$0.4962$2,337.730.00078663.70.0002122
0xf70...dbEF
0x81...f511
04/27/20265:22:18 AMsell$3.86$2,339.410.006133.710.001651
0xC3a...8e1f
0x3d...2a8d
04/27/20265:17:57 AMsell$3.91$2,350.080.006213.720.001666
0x761...b419
0x31...7abb
04/27/20263:08:39 AMbuy$0.4869$2,397.090.00076263.750.0002031
0xC3f...FD1d
0x56...d2c4
04/27/20261:00:38 AMbuy$3.43$2,395.190.0053743.740.001434
0xbDA...7B27
0x48...d676
04/27/202612:58:39 AMbuy$2.17$2,384.50.0034173.730.0009141
0x292...420E
0x4e...e87d
04/27/202612:44:32 AMbuy$0.4846$2,376.370.00076163.730.0002039
0xC3f...FD1d
0xce...95d7
04/26/20266:12:52 PMbuy$4.33$2,358.620.0068533.720.001839
0x45b...6481
0x5d...b8f8
04/26/20266:09:02 PMbuy$0.8149$2,351.940.0012883.710.0003464
0x1Fe...5204
0x75...5273
04/26/20265:21:10 PMbuy$0.5038$2,346.280.0007983.710.0002147
0x963...00b6
0x86...26e2
04/26/20262:30:37 PMbuy$0.5493$2,348.270.0008693.710.0002339
0x058...e2fF
0xc6...d125
04/26/20262:25:55 PMbuy$1.11$2,346.780.001763.710.0004741
0xf70...dbEF
0x2b...6010
04/26/20262:21:14 PMbuy$1.89$2,345.50.0029883.70.0008061
0x10C...dF69
0xe8...aeaa