Info about ETH-WBNB pair
- Pooled ETH:
- 1.09
- Pooled WBNB:
- $3.3
ETH/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of ETH token on DEX Warden Swap is $1,773.56. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $49.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,648,757.49. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,874.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,874.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 61 in the last 24 hours, 14 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $49.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.02, captured at 3:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,773.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 3:29:42 PM | buy | $0.2547 | $1,773.56 | 0.0004343 | 3.02 | 0.0001436 | 0x9f...810e | |
| 07/05/2026 | 3:25:16 PM | buy | $0.4955 | $1,774.02 | 0.0008442 | 3.02 | 0.0002793 | 0xb1...67de | |
| 07/05/2026 | 3:23:09 PM | buy | $0.6172 | $1,773.22 | 0.001051 | 3.02 | 0.000348 | 0x33...2dfa | |
| 07/05/2026 | 3:18:53 PM | buy | $0.3501 | $1,774.53 | 0.0005957 | 3.01 | 0.0001973 | 0x8d...386e | |
| 07/05/2026 | 3:18:52 PM | buy | $0.3231 | $1,773.92 | 0.0005497 | 3.01 | 0.0001821 | 0x7d...144e | |
| 07/05/2026 | 3:08:49 PM | buy | $0.03063 | $1,778.04 | 0.00005199 | 3.01 | 0.00001723 | 0xb6...acc0 | |
| 07/05/2026 | 2:59:23 PM | buy | $0.7986 | $1,770.69 | 0.00136 | 3.01 | 0.000451 | 0x6c...d559 | |
| 07/05/2026 | 2:50:40 PM | buy | $0.4204 | $1,767.81 | 0.0007162 | 3.01 | 0.0002378 | 0x49...ed12 | |
| 07/05/2026 | 2:50:40 PM | buy | $0.7461 | $1,768.87 | 0.001271 | 3.01 | 0.0004218 | 0x8f...e7de | |
| 07/05/2026 | 2:49:17 PM | buy | $0.6449 | $1,767.52 | 0.001098 | 3.01 | 0.0003648 | 0xb1...d3df | |
| 07/05/2026 | 2:08:07 PM | sell | $0.4885 | $1,766.15 | 0.0008292 | 2.99 | 0.0002766 | 0xa5...65c1 | |
| 07/05/2026 | 2:08:08 PM | sell | $1.81 | $1,764.06 | 0.00308 | 2.99 | 0.001028 | 0x4d...6b09 | |
| 07/05/2026 | 2:08:02 PM | sell | $1.35 | $1,767.7 | 0.002297 | 3 | 0.0007656 | 0x13...aff1 | |
| 07/05/2026 | 2:07:09 PM | sell | $0.5822 | $1,769.42 | 0.0009883 | 3 | 0.000329 | 0x3b...c8ea | |
| 07/05/2026 | 2:06:36 PM | sell | $0.996 | $1,769.14 | 0.001692 | 3 | 0.0005629 | 0xf9...561d | |
| 07/05/2026 | 2:06:36 PM | sell | $0.06214 | $1,768.17 | 0.0001056 | 3 | 0.00003514 | 0x9b...545e | |
| 07/05/2026 | 2:00:57 PM | sell | $0.8955 | $1,767.55 | 0.001524 | 3 | 0.0005066 | 0xce...6a69 | |
| 07/05/2026 | 1:33:26 PM | buy | $1.27 | $1,761.99 | 0.002195 | 3.02 | 0.0007254 | 0x59...7301 | |
| 07/05/2026 | 1:30:21 PM | buy | $1.04 | $1,762.19 | 0.001799 | 3.02 | 0.0005954 | 0x92...6662 | |
| 07/05/2026 | 1:29:37 PM | buy | $0.1952 | $1,762.53 | 0.0003346 | 3.02 | 0.0001107 | 0xe1...b207 |