WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,572.06
Price
2.87 WBNB
TVL
$3,521.36
MKT CAP
$793.9M
5m
0%
1h
0%
4h
-0.69%
24h
-1.86%
Share
TXNS
52
Buys
20
Sells
32
Volume
35
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.12
Pooled WBNB:
$3.22

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX Warden Swap is $1,572.06. ETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $34.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $793,895,203.50. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,521.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,521.36.

The total transactions of ETH/WBNB is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.

ETH/WBNB pool has a trading volume of $34.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 5:45 PM UTC.

The price of converting 1 ETH to USD is $1,572.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20263:48:13 PMbuy$0.9321$1,572.060.0017052.870.0005929
0x77D...4671
0xbe...5844
06/30/20263:46:30 PMbuy$0.1509$1,572.990.00027582.870.00009597
0xbDA...7B27
0xe4...6327
06/30/20263:34:30 PMbuy$0.2809$1,567.250.00051512.870.0001792
-
0xb9...a472
06/30/20263:30:12 PMbuy$0.286$1,565.740.00052472.870.0001826
0x6DF...833c
0x9e...f9f5
06/30/20263:21:44 PMbuy$0.1745$1,566.340.00031992.870.0001114
0xbDA...7B27
0x0b...6005
06/30/20263:21:44 PMbuy$0.1745$1,565.950.00031992.870.0001114
0xbDA...7B27
0xe3...0770
06/30/20263:13:39 PMbuy$0.5926$1,565.40.0010862.860.0003785
0x489...3103
0x04...58af
06/30/20263:13:36 PMbuy$0.4267$1,564.50.00078242.860.0002727
0x4B1...Ce9D
0xf0...70c2
06/30/20261:37:14 PMsell$0.2144$1,552.940.00039362.850.000138
0xdD0...c9F9
0xee...1148
06/30/20261:34:42 PMsell$0.2995$1,554.210.00054952.850.0001927
0xD87...2A78
0x0b...7c3d
06/30/20261:32:33 PMsell$0.6643$1,557.090.0012172.850.0004266
0x865...7c5C
0x87...be99
06/30/20261:00:22 PMsell$0.2753$1,552.330.00050642.850.0001774
0x4C4...2c51
0x03...3e73
06/30/202612:59:59 PMsell$0.6997$1,554.240.0012862.850.0004502
0x4C4...2c51
0x8f...53a4
06/30/202612:59:59 PMsell$0.4605$1,553.20.00084682.850.0002965
0xab6...C1C9
0x68...ed55
06/30/202612:59:51 PMsell$0.3249$1,555.890.00059722.850.0002088
0x4C4...2c51
0x1f...da3a
06/30/202612:59:29 PMsell$0.5134$1,556.960.00094352.860.0003298
0x788...6162
0x22...b7a6
06/30/202612:52:42 PMsell$0.278$1,561.010.00050982.860.0001781
0x18D...bB63
0xa6...c6bd
06/30/202612:47:36 PMsell$0.1466$1,561.310.00026882.860.0000939
0x4C4...2c51
0x63...55f3
06/30/202612:47:37 PMsell$0.1532$1,561.040.0002812.860.00009817
0x788...6162
0xa7...7cf3
06/30/202612:37:40 PMsell$0.1412$1,563.810.00025862.860.00009032
0x4C4...2c51
0x9b...99e1