WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,203.9
Price
3.65 WBNB
TVL
$4,377.97
MKT CAP
$1.33B
5m
0%
1h
-0.12%
4h
1.10%
24h
0.09%
Share
TXNS
32
Buys
11
Sells
21
Volume
35
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.9907
Pooled WBNB:
$3.63

ETH/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of ETH token on DEX Warden Swap is $2,203.9. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $34.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,333,359,780.03. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,377.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,377.98.

The total transactions of ETH/WBNB is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.

ETH/WBNB pool has a trading volume of $34.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.65, captured at 4:23 PM UTC.

The price of converting 1 ETH to USD is $2,203.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20264:06:30 PMsell$0.9956$2,203.90.0016523.650.0004517
0x98C...59f4
0xf9...2867
04/13/20264:01:57 PMsell$1.12$2,209.730.0018653.660.0005094
0xB5C...52a5
0xa6...380b
04/13/20263:51:43 PMsell$0.9915$2,204.320.0016483.660.0004498
0x797...7402
0xb9...478f
04/13/20263:38:55 PMsell$1.56$2,202.880.0025993.660.0007085
0x5ef...583f
0x75...ad30
04/13/20263:34:39 PMsell$1.18$2,206.580.0019673.670.0005355
0xed1...C923
0xa9...631a
04/13/20262:59:31 PMbuy$0.8987$2,229.960.0014893.690.000403
0xE4C...4017
0x48...8717
04/13/20262:36:08 PMbuy$1.5$2,217.350.0025143.690.0006809
0xFeb...A139
0x66...1fc0
04/13/20262:35:38 PMbuy$0.1191$2,216.30.00019833.680.00005374
0x12c...3869
0xac...9224
04/13/20261:59:01 PMbuy$2.1$2,208.890.0035143.680.0009534
0x313...cb9F
0x20...60ab
04/13/20261:56:18 PMbuy$1.26$2,205.030.0021113.680.0005737
0x058...e2fF
0x46...e207
04/13/20261:27:52 PMbuy$0.6627$2,195.450.0011093.670.0003018
0x058...e2fF
0x7f...ab2e
04/13/20261:15:15 PMbuy$0.5957$2,200.460.0009953.670.0002707
0xB92...DF47
0xbe...588c
04/13/20261:15:10 PMbuy$1.71$2,205.490.0028473.670.0007757
0xA55...af61
0xa5...dc9b
04/13/202612:39:22 PMsell$1.6$2,1800.0026793.640.0007343
0xE75...845f
0x9f...0b76
04/13/202611:16:03 AMsell$0.3049$2,185.960.00050953.650.0001395
0xB5C...52a5
0xbb...296d
04/13/202610:24:08 AMsell$0.9509$2,184.220.001593.650.0004353
0xcEa...BDbE
0xae...537c
04/13/202610:21:26 AMsell$0.689$2,186.980.0011523.650.000315
0xf70...dbEF
0xd0...c263
04/13/202610:15:50 AMsell$0.6867$2,186.440.0011493.650.000314
0x893...95F6
0x7f...5c67
04/13/20267:26:33 AMsell$1.26$2,194.660.0021153.660.0005775
0xa8A...76e3
0x0a...575a
04/13/20267:23:16 AMsell$0.2764$2,185.340.00046353.660.0001264
0x003...FaB8
0x83...1c6f