WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,675.73
Price
3.5 WBNB
TVL
$5,452.19
MKT CAP
$1.35B
5m
0%
1h
0%
4h
-0.07%
24h
-0.50%
Share
TXNS
24
Buys
10
Sells
14
Volume
41
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.01
Pooled WBNB:
$3.57

ETH/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of ETH token on DEX Warden Swap is $2,675.73. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $40.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,351,248,329.39. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,452.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,452.19.

The total transactions of ETH/WBNB is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $40.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.5, captured at 4:17 AM UTC.

The price of converting 1 ETH to USD is $2,675.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20262:58:35 AMsell$2.89$2,675.730.0037953.50.001081
0x3d3...99bf
0x60...7a94
09/30/20262:14:42 AMsell$1.34$2,674.420.0017653.510.0005024
0xA2E...189E
0x0e...5136
09/30/20261:19:26 AMsell$0.4983$2,675.760.0006553.510.0001862
0xA2E...189E
0x8a...6eb6
09/30/202612:32:52 AMsell$4.18$2,677.610.0055063.520.001563
0xA85...941D
0x02...cc69
09/29/202610:50:33 PMsell$3.83$2,681.870.005053.530.001429
0xCad...E850
0xb9...1781
09/29/202610:09:57 PMsell$0.3799$2,683.950.00050093.530.0001415
0x202...6718
0x65...171a
09/29/20269:57:02 PMsell$2.56$2,682.30.0033933.540.0009577
0x07a...0E67
0xc3...1ea2
09/29/20267:42:23 PMbuy$1.01$2,692.340.0013393.560.0003755
0x553...68ed
0x99...22c2
09/29/20264:25:01 PMsell$0.3567$2,681.940.00047153.540.000133
0x754...C024
0xa6...feb1
09/29/20264:25:05 PMsell$0.4494$2,681.140.0005943.540.0001676
0x754...C024
0x9b...320f
09/29/20263:57:32 PMsell$0.5389$2,676.430.0007143.540.0002013
0x754...C024
0x01...eafb
09/29/20263:19:26 PMsell$1.43$2,691.780.0018853.540.0005312
0x754...C024
0x99...1fa9
09/29/20262:59:49 PMsell$0.27$2,713.280.00035343.550.00009953
0x754...C024
0xa5...6d88
09/29/20262:39:51 PMsell$1.17$2,716.740.0015413.550.0004338
0x754...C024
0x9b...2464
09/29/20262:38:29 PMsell$0.5252$2,716.720.00068733.550.0001933
0x754...C024
0x9d...f1e2
09/29/202612:18:31 PMbuy$4.17$2,740.70.0054373.570.001522
0x555...C74c
0xb3...df56
09/29/202612:14:38 PMbuy$1.33$2,730.650.0017363.560.0004872
0x1Da...be7a
0x24...d6d1
09/29/202611:37:00 AMbuy$2.28$2,726.690.0029813.550.0008374
0x059...beab
0x37...a176
09/29/202610:08:42 AMbuy$2.29$2,717.30.0033.550.000844
0x654...Fe03
0x8f...c412
09/29/20268:12:00 AMbuy$3.45$2,711.740.0045163.540.001273
0x754...C024
0xba...e22e