Info about ETH-WBNB pair
- Pooled ETH:
- 1.1
- Pooled WBNB:
- $3.26
ETH/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of ETH token on DEX Warden Swap is $1,798.93. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $82.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $908,461,468.33. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,968.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,968.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $82.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.96, captured at 10:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,798.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 7:38:22 PM | buy | $1.13 | $1,798.93 | 0.001862 | 2.96 | 0.0006287 | 0x01...055f | |
| 06/16/2026 | 6:11:51 PM | buy | $0.9877 | $1,803 | 0.001621 | 2.95 | 0.0005478 | 0x6e...7e9b | |
| 06/16/2026 | 6:05:35 PM | buy | $1.13 | $1,802.75 | 0.001862 | 2.95 | 0.0006297 | 0x5c...073f | |
| 06/16/2026 | 5:49:57 PM | buy | $2.13 | $1,793.05 | 0.003519 | 2.95 | 0.001192 | 0x26...b662 | |
| 06/16/2026 | 5:36:52 PM | buy | $1.08 | $1,784.12 | 0.001795 | 2.94 | 0.0006092 | 0x27...4155 | |
| 06/16/2026 | 5:21:37 PM | buy | $0.04575 | $1,781.76 | 0.00007564 | 2.94 | 0.00002568 | 0xf1...22cf | |
| 06/16/2026 | 4:27:07 PM | sell | $0.131 | $1,775.75 | 0.0002161 | 2.92 | 0.00007381 | 0x86...1256 | |
| 06/16/2026 | 4:16:13 PM | sell | $0.483 | $1,778.86 | 0.0007953 | 2.92 | 0.0002715 | 0xe7...a921 | |
| 06/16/2026 | 4:13:35 PM | sell | $0.7966 | $1,780.32 | 0.001311 | 2.93 | 0.0004474 | 0x32...e371 | |
| 06/16/2026 | 2:35:05 PM | sell | $0.7075 | $1,772.64 | 0.00117 | 2.93 | 0.0003991 | 0xf4...c79b | |
| 06/16/2026 | 2:30:22 PM | sell | $1 | $1,773.64 | 0.001656 | 2.93 | 0.0005642 | 0x12...1329 | |
| 06/16/2026 | 2:27:06 PM | sell | $2.18 | $1,779 | 0.003603 | 2.94 | 0.001225 | 0x78...0e1e | |
| 06/16/2026 | 2:23:47 PM | sell | $1 | $1,777.33 | 0.001662 | 2.94 | 0.0005645 | 0xbb...ce43 | |
| 06/16/2026 | 2:21:28 PM | sell | $1.99 | $1,784.82 | 0.003295 | 2.94 | 0.001117 | 0xf0...3325 | |
| 06/16/2026 | 2:20:25 PM | sell | $0.2101 | $1,785.42 | 0.0003475 | 2.95 | 0.0001177 | 0x64...c807 | |
| 06/16/2026 | 2:16:47 PM | sell | $2.57 | $1,789.8 | 0.004251 | 2.95 | 0.001437 | 0xb9...f088 | |
| 06/16/2026 | 2:14:24 PM | sell | $0.7453 | $1,801.07 | 0.001225 | 2.96 | 0.0004138 | 0xf7...b2fd | |
| 06/16/2026 | 2:12:31 PM | sell | $0.3468 | $1,797.69 | 0.0005718 | 2.96 | 0.0001929 | 0x33...52f9 | |
| 06/16/2026 | 1:31:06 PM | buy | $0.7961 | $1,804.49 | 0.001315 | 2.98 | 0.0004412 | 0x51...bc48 | |
| 06/16/2026 | 1:28:20 PM | buy | $4.39 | $1,795.93 | 0.007277 | 2.97 | 0.002447 | 0x60...0179 |