WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,897.78
Price
3.15 WBNB
TVL
$4,073.29
MKT CAP
$958.4M
5m
0%
1h
-0.14%
4h
-1.06%
24h
-1.98%
Share
TXNS
17
Buys
7
Sells
10
Volume
15
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.07
Pooled WBNB:
$3.38

ETH/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX Warden Swap is $1,897.78. ETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $15.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $958,382,224.71. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,073.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,073.30.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $15.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 2:42 PM UTC.

The price of converting 1 ETH to USD is $1,897.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20262:33:45 PMsell$1.3$1,897.780.002163.150.000685
0xaA7...9D0B
0xa3...6392
08/10/20262:28:40 PMsell$1.22$1,901.910.0020383.150.0006455
0x204...fFBc
0xc5...68cb
08/10/20262:21:09 PMsell$0.455$1,900.460.00075663.150.0002394
0xA2E...189E
0x6c...7c2c
08/10/202610:53:16 AMsell$1.5$1,917.980.0024853.160.0007859
0xB46...59F3
0x48...83d0
08/10/202610:48:32 AMsell$0.7315$1,917.890.0012073.160.0003814
0x29d...99FF
0x75...94e2
08/10/202610:48:28 AMsell$0.7863$1,919.280.0012983.160.0004097
0x39d...e587
0xfd...e1d2
08/10/202610:40:09 AMsell$0.2399$1,918.050.00039663.170.0001251
0x5DE...6AC0
0x2b...41f6
08/10/202610:05:32 AMsell$0.1907$1,919.410.00031513.170.00009939
0x102...593E
0x8a...5c54
08/10/202610:05:31 AMsell$0.4977$1,920.050.00082223.170.0002592
0x523...45ab
0xbf...6381
08/10/20269:59:51 AMsell$0.3791$1,919.230.00062693.170.0001975
0xFe6...4F5c
0xc4...4e45
08/10/20262:44:54 AMbuy$1.58$1,927.740.0026273.190.0008233
0x48d...aBb7
0x46...637e
08/10/20262:44:40 AMbuy$1.99$1,924.230.0032993.180.001036
0x706...f304
0xe0...0d14
08/10/20262:13:32 AMbuy$0.3579$1,922.410.00059223.180.0001861
0xC1b...80cf
0xf2...46fa
08/10/20261:58:33 AMbuy$0.7385$1,923.260.0012213.170.000384
0x706...f304
0x41...d4a0
08/10/20261:55:22 AMbuy$0.744$1,924.550.0012283.170.0003866
0x4bD...3801
0xb9...d5d1
08/09/202610:17:22 PMbuy$1.6$1,936.160.0026263.170.0008276
0x9fE...01A1
0x80...bb10
08/09/202610:17:18 PMbuy$0.9147$1,933.590.0014993.160.000473
0xD4B...6f89
0x2b...f0f9
08/09/20262:09:22 PMsell$2.38$1,925.120.0039113.150.00124
0xc20...D056
0x0d...26b4
08/09/20262:09:18 PMsell$1.22$1,928.50.0020143.150.0006376
0x2F8...4c91
0xae...910e
08/09/20262:06:21 PMsell$1.54$1,926.140.002533.160.0007998
0x233...11Fc
0x79...28e4