WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,978.18
Price
3.22 WBNB
TVL
$4,168.35
MKT CAP
$1.2B
5m
0%
1h
0.70%
4h
2.12%
24h
-1.82%
Share
TXNS
35
Buys
10
Sells
25
Volume
68
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.05
Pooled WBNB:
$3.39

ETH/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of ETH token on DEX Warden Swap is $1,978.18. ETH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $68.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,196,803,741.31. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,168.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,168.36.

The total transactions of ETH/WBNB is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.

ETH/WBNB pool has a trading volume of $68.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 10:06 PM UTC.

The price of converting 1 ETH to USD is $1,978.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20269:33:49 PMbuy$2.11$1,978.180.0034493.220.001069
0x1ad...3B60
0x99...6120
02/11/20269:33:39 PMbuy$2.36$1,974.750.0038453.210.001195
0x7AF...195b
0x03...1112
02/11/20269:24:48 PMbuy$3.42$1,964.350.0055943.20.001743
0xAd6...c0be
0x76...d29b
02/11/20267:30:57 PMsell$1.44$1,941.280.0023793.180.0007469
0x7AF...195b
0x6c...4129
02/11/20266:31:00 PMsell$1.9$1,939.060.0031423.190.0009847
0xe2b...89b1
0x80...d06e
02/11/20266:04:54 PMsell$2.1$1,927.480.0034943.190.001092
0xC3f...FD1d
0x5d...7998
02/11/20265:58:48 PMsell$2.08$1,935.070.0034473.20.001075
0xB5C...1436
0xe1...b47b
02/11/20265:42:38 PMsell$1.75$1,937.210.0029023.210.0009041
0xB5C...1436
0xb2...43b1
02/11/20265:29:34 PMsell$3.28$1,933.210.0054733.210.0017
0x39B...5f68
0xbf...7102
02/11/20265:15:38 PMsell$1.37$1,921.410.0023123.220.000717
0xe2b...89b1
0x6e...c31e
02/11/20264:38:28 PMsell$2.45$1,922.610.0041343.230.001279
0xc12...3307
0x62...66d2
02/11/20263:11:07 PMsell$3.19$1,923.410.0053763.240.001659
0x08a...951C
0x9b...2bd4
02/11/20263:04:21 PMsell$0.071531$1,944.150.0102563.250.0117876
0x23D...f623
0x20...bdf9
02/11/20263:04:22 PMsell$1.43$1,942.790.0023923.240.0007364
0x189...5Da7
0xd4...285f
02/11/20262:51:10 PMsell$3.49$1,947.460.0058513.250.001797
0x2D1...16d6
0x0e...2b26
02/11/20262:47:01 PMsell$2.77$1,962.710.0046113.260.001411
0x36d...ecd2
0x62...107b
02/11/20261:44:30 PMsell$3.41$1,951.220.0057293.270.001748
0x9dd...E713
0x31...8842
02/11/20261:44:22 PMsell$2.87$1,957.230.0048273.280.001469
0xC3f...FD1d
0xcd...6ab5
02/11/20261:35:10 PMsell$0.03122$1,962.310.000052363.290.00001591
0xC3f...FD1d
0xa4...b833
02/11/20261:33:25 PMsell$0.06698$1,963.270.00011223.290.00003411
0xA21...8c01
0x3c...abc0