- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.33
- Pooled WBNB:
- $49.62
ETH/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of ETH token on DEX Warden Swap is $3,114.77. ETH price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $411.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,878,981,123.04. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $57,978.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $57,978.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $411.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.33, captured at 10:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,114.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 4:17:11 AM | buy | $3.06 | $3,114.77 | 0.01 | 5.33 | 0.00 | 0xad...67d5 | |
| 2024.05.04 | 4:11:26 AM | buy | $0.86 | $3,112.66 | 0.00 | 5.33 | 0.00 | 0xab...fdac | |
| 2024.05.04 | 4:05:08 AM | buy | $13.56 | $3,118.57 | 0.02 | 5.33 | 0.00 | 0x40...7d46 | |
| 2024.05.04 | 4:01:22 AM | buy | $5.39 | $3,111.27 | 0.01 | 5.32 | 0.00 | 0x77...277f | |
| 2024.05.04 | 3:54:25 AM | buy | $5.97 | $3,109.6 | 0.01 | 5.32 | 0.00 | 0x96...86fd | |
| 2024.05.04 | 3:53:04 AM | buy | $6.29 | $3,105.18 | 0.01 | 5.32 | 0.00 | 0x64...e8d8 | |
| 2024.05.04 | 3:49:49 AM | buy | $9.60 | $3,107.55 | 0.02 | 5.32 | 0.00 | 0x29...d976 | |
| 2024.05.04 | 2:03:45 AM | buy | $2.42 | $3,105.4 | 0.00 | 5.31 | 0.00 | 0x60...e9cd | |
| 2024.05.04 | 2:03:00 AM | buy | $3.31 | $3,105.85 | 0.01 | 5.31 | 0.00 | 0xda...eb94 | |
| 2024.05.04 | 1:56:12 AM | buy | $2.54 | $3,107.89 | 0.00 | 5.31 | 0.00 | 0xe6...b1b6 | |
| 2024.05.04 | 1:13:21 AM | buy | $6.13 | $3,116.05 | 0.01 | 5.31 | 0.00 | 0x55...db6f | |
| 2024.05.04 | 1:02:46 AM | buy | $3.94 | $3,112.61 | 0.01 | 5.31 | 0.00 | 0x82...7cc9 | |
| 2024.05.04 | 12:43:49 AM | buy | $4.10 | $3,120.19 | 0.01 | 5.31 | 0.00 | 0x0d...0acb | |
| 2024.05.04 | 12:13:55 AM | sell | $6.86 | $3,099.74 | 0.01 | 5.28 | 0.00 | 0xb9...4a45 | |
| 2024.05.04 | 12:06:58 AM | sell | $5.11 | $3,101.16 | 0.01 | 5.28 | 0.00 | 0xdf...d3b4 | |
| 2024.05.04 | 12:04:52 AM | sell | $7.48 | $3,100.81 | 0.01 | 5.28 | 0.00 | 0xb9...87f8 | |
| 2024.05.03 | 8:03:10 PM | sell | $15.45 | $3,069.85 | 0.03 | 5.29 | 0.01 | 0xde...7fb2 | |
| 2024.05.03 | 8:01:16 PM | sell | $13.72 | $3,072.56 | 0.02 | 5.29 | 0.00 | 0x69...ff0d | |
| 2024.05.03 | 4:53:54 PM | sell | $12.67 | $3,065.01 | 0.02 | 5.3 | 0.00 | 0x35...8c3c | |
| 2024.05.03 | 3:54:21 PM | buy | $4.61 | $3,082.86 | 0.01 | 5.33 | 0.00 | 0xe3...f572 |