WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,406.54
Price
3.34 WBNB
TVL
$5,011.98
MKT CAP
$1.22B
5m
0%
1h
0%
4h
1.44%
24h
-1.00%
Share
TXNS
6
Buys
4
Sells
2
Volume
18
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.48

ETH/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX Warden Swap is $2,406.54. ETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,306,939.77. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,011.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,011.99.

The total transactions of ETH/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $18.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 1:58 AM UTC.

The price of converting 1 ETH to USD is $2,406.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20261:35:43 AMbuy$0.5716$2,406.540.00079453.340.0002375
0x779...A8b1
0x27...1ef3
10/17/20269:38:12 PMsell$5.54$2,372.270.0077823.330.002335
0x3E5...4cF4
0x65...f304
10/17/20269:32:17 PMsell$6.87$2,386.080.0096463.340.00288
0x27e...9E83
0xc4...fc06
10/17/202610:42:56 AMbuy$1.87$2,436.860.0025963.370.0007693
0xa08...fC58
0x69...dd18
10/17/202610:00:24 AMbuy$0.9941$2,433.550.0013773.370.0004085
0xcE5...4c20
0xa2...4c48
10/17/20266:46:21 AMbuy$2.5$2,430.790.0034733.360.001031
0x4c1...3A69
0x2a...f1ba
10/17/202612:18:37 AMbuy$3.09$2,421.180.0042993.350.001279
0xC13...4A8B
0x19...7707
10/16/20265:06:39 PMsell$3.27$2,425.110.0045293.350.001348
0x793...3bD8
0x26...a755
10/16/20263:54:16 PMsell$2.58$2,437.320.0035733.360.001061
0xD37...35c2
0x32...779e
10/16/202611:13:46 AMbuy$3.68$2,482.880.0050193.380.001482
0x609...E99B
0xfd...7321
10/16/202611:12:53 AMbuy$4.27$2,475.050.0058263.370.001726
0x821...5388
0x36...4d7a
10/16/202610:58:32 AMbuy$2.91$2,466.460.003983.360.001182
0xc70...Fb3b
0x05...258a
10/16/20262:48:34 AMsell$1.19$2,438.140.0016433.340.0004917
0x8cb...1049
0x5e...4153
10/16/20262:02:54 AMsell$0.2811$2,435.650.0003863.340.0001154
0x00F...27cA
0x7a...2966
10/15/20269:53:42 PMbuy$2.28$2,457.640.0031193.360.0009277
0x394...d1bD
0x1f...4919
10/15/20268:21:27 PMbuy$3.61$2,458.410.0049363.350.001471
0x63c...4139
0xb6...88e8
10/15/20267:21:32 PMbuy$4.16$2,455.590.0056693.340.001695
0x153...F557
0x0f...8cc2
10/15/20265:16:58 PMbuy$3.64$2,448.920.0049633.330.001488
0x477...2eD3
0xc9...9d1c
10/15/20264:28:18 PMbuy$0.7516$2,428.730.001033.320.0003095
0xD42...5D30
0x17...7700
10/15/20263:05:13 PMbuy$3.34$2,421.060.0045743.30.001382
0x6df...43C4
0x69...1d86