WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,410.78
Price
3.37 WBNB
TVL
$4,999.52
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0.01%
24h
-4.64%
Share
TXNS
38
Buys
7
Sells
31
Volume
57
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.03
Pooled WBNB:
$3.49

ETH/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of ETH token on DEX Warden Swap is $2,410.78. ETH price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $57.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,217,448,514.87. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,999.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,999.52.

The total transactions of ETH/WBNB is 38 in the last 24 hours, 7 of which are buy transactions, and 31 are sales transactions.

ETH/WBNB pool has a trading volume of $57.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 3:21 AM UTC.

The price of converting 1 ETH to USD is $2,410.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/202611:22:44 PMbuy$1.88$2,410.780.0026423.370.0007839
0xC16...9B95
0xc3...e7ea
09/15/202611:14:56 PMbuy$0.9373$2,407.670.001313.360.0003893
0x9b0...2D72
0x5b...d51d
09/15/20268:54:27 PMbuy$0.975$2,408.890.0013613.360.0004047
0x6d8...A156
0xb5...8fee
09/15/20268:44:07 PMbuy$0.7534$2,401.810.0010543.360.0003136
0xEfa...f918
0x35...03f7
09/15/20268:12:25 PMbuy$2.65$2,410.520.0037033.350.001103
0xF68...36D0
0x53...b2d1
09/15/20266:55:34 PMbuy$1.67$2,402.810.002333.350.0006952
0xCf8...72eb
0xe4...e2be
09/15/20266:37:21 PMsell$5.62$2,401.130.0078433.340.002342
0x906...9237
0xc2...8141
09/15/20263:36:36 PMbuy$0.7292$2,428.080.0010133.370.0003003
0x968...0119
0xfa...fd97
09/15/20262:51:58 PMsell$4.02$2,396.980.0056583.360.001681
0xd79...25B9
0x62...6bf8
09/15/20262:52:00 PMsell$2.29$2,390.890.0032283.350.0009614
0xbA4...4965
0xa5...aa63
09/15/20262:46:03 PMsell$1.88$2,415.110.0026353.370.000781
0x92C...2E1b
0x5a...4049
09/15/20262:41:50 PMsell$1.52$2,414.580.0021343.370.0006317
0xf10...4d36
0xfc...afdf
09/15/20262:36:59 PMsell$3.51$2,428.70.0049033.380.001448
0x532...8E97
0xa3...8b1a
09/15/20262:21:07 PMsell$1.63$2,445.390.0022673.390.0006674
0xC66...61b8
0x21...1547
09/15/20262:21:07 PMsell$1.94$2,441.930.0027073.390.000798
0x497...d036
0x78...0d40
09/15/20262:15:44 PMsell$0.4666$2,450.860.00064813.40.0001904
0x259...F41F
0x18...a3aa
09/15/20262:15:45 PMsell$1.27$2,449.180.0017713.40.0005206
0x910...aFde
0x0f...e049
09/15/20262:09:12 PMsell$0.6056$2,450.470.00084163.40.0002471
0x09C...F860
0x31...5aac
09/15/20262:07:47 PMsell$0.002305$2,450.520.0532043.40.069407
0xCD0...e874
0x60...f23f
09/15/20261:43:22 PMsell$2.08$2,442.930.0029053.40.0008522
0xD4a...D96F
0xad...55e5