WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,586.59
Price
2.75 WBNB
TVL
$3,639.16
MKT CAP
$801.2M
5m
0%
1h
0%
4h
-0.69%
24h
-9.60%
Share
TXNS
74
Buys
20
Sells
54
Volume
126
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.14
Pooled WBNB:
$3.15

ETH/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX Warden Swap is $1,586.59. ETH price is down -9.60% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $125.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $801,228,331.64. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,639.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,639.16.

The total transactions of ETH/WBNB is 74 in the last 24 hours, 20 of which are buy transactions, and 54 are sales transactions.

ETH/WBNB pool has a trading volume of $125.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 1:37 AM UTC.

The price of converting 1 ETH to USD is $1,586.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20261:19:08 AMsell$1.71$1,586.590.0029732.750.00108
0x2BD...7571
0x92...16dc
06/06/202612:04:43 AMbuy$1.96$1,594.430.0034082.760.001231
0x761...b419
0x0b...e0ec
06/06/202612:00:13 AMbuy$0.5699$1,581.410.0009962.760.0003603
0xe0c...B8b1
0x07...d0da
06/05/202611:26:08 PMsell$2.88$1,574.650.0050312.750.001829
0x2BD...7571
0x6f...78b2
06/05/202611:19:50 PMsell$2.72$1,585.020.0047492.750.001721
0x2BD...7571
0x9b...0f7b
06/05/202611:17:24 PMsell$1.94$1,588.850.0033922.760.001226
0x08a...93cE
0x98...a404
06/05/202610:24:36 PMsell$2.4$1,597.320.0041722.770.001504
0x2b9...6076
0x95...6c1c
06/05/202610:14:57 PMsell$0.9966$1,597.660.0017332.770.0006238
0x3B0...6CF5
0x00...965a
06/05/20269:17:28 PMbuy$1.99$1,611.540.0034662.790.001241
0x326...D7D1
0x13...1390
06/05/20268:26:46 PMbuy$2.56$1,598.050.0044642.780.001602
0x2b9...6076
0xf3...bc28
06/05/20268:20:01 PMbuy$3.33$1,592.160.0058112.770.002092
0x761...b419
0xfa...400f
06/05/20267:03:22 PMbuy$1.68$1,555.460.0029922.760.00108
0xD4d...a4E0
0x05...23a2
06/05/20266:29:21 PMsell$3.11$1,569.210.0054632.750.001982
0x9E2...81BD
0x1b...3051
06/05/20266:21:50 PMsell$1.9$1,582.820.0033282.760.001204
0x285...246c
0x34...d353
06/05/20264:57:32 PMbuy$2.22$1,605.320.0038452.770.001383
0x33d...0Bf5
0xf4...bfc4
06/05/20264:37:46 PMbuy$3.31$1,588.040.0057772.770.002085
0x45b...6481
0x4d...7948
06/05/20264:35:56 PMbuy$0.467$1,586.730.00081392.760.0002943
0xafd...c60b
0xe4...3d34
06/05/20264:17:57 PMsell$0.2008$1,585.350.00034812.740.0001267
0x84F...Daa6
0x88...f1ae
06/05/20264:14:44 PMbuy$3.49$1,586.760.006072.750.002199
0x074...7e76
0x25...e85b
06/05/20264:14:17 PMbuy$3.23$1,582.190.0056222.740.002045
0xEa3...88c6
0x61...c63a