Info about ETH-WBNB pair
- Pooled ETH:
- 1.07
- Pooled WBNB:
- $3.36
ETH/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of ETH token on DEX Warden Swap is $1,777.35. ETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $52.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,562,058.27. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,831.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,831.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $52.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 8:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,777.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 6:36:04 AM | sell | $0.1607 | $1,777.35 | 0.0002826 | 3.12 | 0.00009046 | 0x76...919d | |
| 07/13/2026 | 6:33:14 AM | sell | $0.9785 | $1,778.6 | 0.001719 | 3.12 | 0.0005501 | 0x24...8467 | |
| 07/13/2026 | 6:25:18 AM | sell | $0.4939 | $1,777.7 | 0.0008693 | 3.12 | 0.0002778 | 0x9f...fd8f | |
| 07/13/2026 | 6:23:51 AM | sell | $0.1192 | $1,777.59 | 0.0002098 | 3.12 | 0.00006705 | 0xe2...d9db | |
| 07/13/2026 | 6:12:46 AM | sell | $0.4184 | $1,777.95 | 0.0007367 | 3.13 | 0.0002353 | 0x22...643d | |
| 07/13/2026 | 4:15:51 AM | sell | $0.03201 | $1,780.24 | 0.0000563 | 3.13 | 0.00001798 | 0x0d...549a | |
| 07/13/2026 | 3:35:04 AM | sell | $1.56 | $1,776.81 | 0.002758 | 3.13 | 0.0008801 | 0x86...d963 | |
| 07/13/2026 | 3:33:36 AM | sell | $3.22 | $1,785.2 | 0.005668 | 3.14 | 0.001804 | 0x7a...1688 | |
| 07/13/2026 | 3:21:52 AM | sell | $0.4993 | $1,795.04 | 0.0008755 | 3.14 | 0.0002781 | 0x67...420a | |
| 07/13/2026 | 12:39:56 AM | sell | $0.6309 | $1,814.66 | 0.001095 | 3.14 | 0.0003476 | 0x6e...ed3e | |
| 07/13/2026 | 12:38:27 AM | sell | $1.99 | $1,822.85 | 0.003458 | 3.16 | 0.001094 | 0xc0...add1 | |
| 07/13/2026 | 12:24:16 AM | sell | $2.99 | $1,836.82 | 0.00516 | 3.16 | 0.001628 | 0x50...a14e | |
| 07/13/2026 | 12:11:09 AM | buy | $2.9 | $1,842.9 | 0.005028 | 3.18 | 0.001576 | 0x38...881c | |
| 07/13/2026 | 12:11:07 AM | buy | $4.92 | $1,835.55 | 0.008519 | 3.17 | 0.002682 | 0x3b...c25a | |
| 07/13/2026 | 12:10:27 AM | buy | $2.49 | $1,822.88 | 0.004323 | 3.16 | 0.001366 | 0xa3...086e | |
| 07/13/2026 | 12:08:48 AM | buy | $1.46 | $1,816.87 | 0.002542 | 3.15 | 0.0008051 | 0xbe...9732 | |
| 07/13/2026 | 12:04:51 AM | buy | $1.71 | $1,812.13 | 0.00298 | 3.15 | 0.0009454 | 0x2a...91bd | |
| 07/13/2026 | 12:02:20 AM | buy | $0.718 | $1,806.09 | 0.001251 | 3.14 | 0.0003975 | 0xf5...ec0a | |
| 07/12/2026 | 9:47:10 PM | buy | $0.1215 | $1,816.89 | 0.0002105 | 3.14 | 0.0000669 | 0x71...8e9d | |
| 07/12/2026 | 8:49:06 PM | buy | $0.497 | $1,823.04 | 0.0008578 | 3.14 | 0.0002726 | 0xd0...b7c7 |