WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,306.01
Price
3.22 WBNB
TVL
$4,891.26
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0.65%
24h
1.46%
Share
TXNS
15
Buys
10
Sells
5
Volume
22
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.42

ETH/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of ETH token on DEX Warden Swap is $2,306.01. ETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $21.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,164,536,929.06. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,891.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,891.27.

The total transactions of ETH/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $21.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 7:31 AM UTC.

The price of converting 1 ETH to USD is $2,306.01 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20264:08:01 AMbuy$1.07$2,306.010.00153.220.0004646
0xeFf...d7e6
0xbc...6872
11/02/20263:24:54 AMbuy$0.8953$2,302.680.0012523.220.0003888
0xc8A...c25c
0xf4...38a0
11/02/20263:24:54 AMbuy$0.6058$2,305.770.00084753.220.0002627
0xc8A...c25c
0xf4...38a0
11/02/20263:24:54 AMbuy$0.8895$2,304.360.0012443.220.000386
0xc8A...c25c
0xf4...38a0
11/02/20262:54:33 AMbuy$1.85$2,292.290.0025983.210.0008075
0x3d2...FD32
0x64...4bdd
11/02/20262:14:50 AMbuy$2.2$2,290.330.0030963.210.0009637
0x4a5...95a8
0xb9...ca0b
11/02/20261:24:17 AMbuy$2.14$2,291.090.0033.20.0009355
0xa0A...5f1D
0xcd...ce83
11/01/202610:14:55 PMbuy$3.51$2,261.620.0049653.190.001552
0x1D4...B615
0x2a...6f9f
11/01/20269:02:50 PMbuy$2.03$2,261.620.0028723.190.0009
0x204...91D8
0x7d...c046
11/01/20267:18:52 PMbuy$0.5431$2,258.110.0007673.180.0002405
0xeA3...aAd4
0xf3...491a
11/01/202612:28:17 PMsell$1.89$2,259.620.0026623.170.0008394
0xc0c...79c8
0xff...6d9e
11/01/202612:20:38 PMsell$0.7803$2,264.790.0010933.170.0003445
0x738...082f
0xfb...cba6
11/01/202612:17:13 PMsell$0.0002846$2,261.450.0639963.170.061258
0xB82...Bd4F
0x27...c11d
11/01/20268:44:21 AMsell$0.04463$2,272.80.00006273.190.00001963
0xEf6...9162
0x46...26cf
11/01/20268:44:21 AMsell$3.27$2,275.910.0045993.190.001438
0xEf6...9162
0x46...26cf
11/01/20262:32:42 AMbuy$0.9469$2,262.270.0013473.210.0004185
0x7FF...0b71
0x09...5683
11/01/20261:39:23 AMbuy$1.08$2,262.30.0015413.210.0004794
0xfa5...50ab
0xc4...fdbf
11/01/20261:39:23 AMbuy$1$2,264.260.0014223.210.000442
0xfa5...50ab
0xc4...fdbf
10/31/202610:08:15 PMbuy$2.97$2,257.030.004233.20.001318
0x45C...7fB2
0x0d...4774
10/31/20269:23:55 PMbuy$2.55$2,248.50.0036383.20.001136
0xb35...3f8F
0xf5...5bf2