WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,704.06
Price
2.94 WBNB
TVL
$3,783.68
MKT CAP
$860.6M
5m
0%
1h
0%
4h
1.72%
24h
-2.70%
Share
TXNS
56
Buys
40
Sells
16
Volume
48
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.1
Pooled WBNB:
$3.26

ETH/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX Warden Swap is $1,704.06. ETH price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $47.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $860,554,654.19. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,783.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,783.69.

The total transactions of ETH/WBNB is 56 in the last 24 hours, 40 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $47.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 11:47 PM UTC.

The price of converting 1 ETH to USD is $1,704.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20269:25:46 PMsell$0.4988$1,704.060.00086082.940.0002927
0x865...7c5C
0xce...ca6e
06/18/20269:24:10 PMsell$0.3067$1,705.60.00052912.940.0001798
0xA2E...189E
0xea...11dd
06/18/20269:12:50 PMsell$0.443$1,705.30.00076462.940.0002598
0xa15...6666
0x65...faaa
06/18/20268:21:19 PMbuy$1.52$1,716.190.0026312.950.0008893
0xa81...8861
0xa7...8ef1
06/18/20268:21:16 PMbuy$1.55$1,713.340.0026752.950.0009054
0xBDb...f0d1
0x73...e44e
06/18/20268:03:08 PMbuy$1.86$1,710.920.0032092.940.001088
0x0E7...FD29
0xea...e5de
06/18/20267:55:18 PMbuy$1.39$1,705.360.0024112.940.0008192
0xBDb...f0d1
0xf3...a6fc
06/18/20267:53:19 PMbuy$0.27$1,703.420.00046632.940.0001585
0xd93...4d6D
0xbf...26a0
06/18/20267:45:50 PMbuy$1.79$1,701.070.0030972.930.001054
0xBDb...f0d1
0xc9...9368
06/18/20267:40:30 PMbuy$1$1,695.890.0017412.930.0005935
0xBDb...f0d1
0x5d...f198
06/18/20267:22:30 PMbuy$1.41$1,689.390.002452.930.0008361
0x0E3...dC87
0xfd...690c
06/18/20267:21:18 PMbuy$0.2157$1,688.580.0003742.920.0001277
0xcb0...BeCa
0x07...a74e
06/18/20265:26:40 PMsell$1.99$1,675.20.0034612.910.001188
0xe39...1aF7
0x16...48dd
06/18/20264:15:48 PMbuy$0.1189$1,694.60.00020582.930.00007016
0xC3f...FD1d
0x64...1c50
06/18/20264:14:22 PMsell$1.08$1,687.150.0018832.910.0006457
0x4Af...1E5B
0x0b...047d
06/18/20264:14:21 PMsell$1.99$1,689.920.0034422.920.001178
0x795...1679
0x01...b018
06/18/20264:09:06 PMsell$0.5175$1,688.290.00089692.920.0003065
0x92f...a15C
0xdf...a3b7
06/18/20264:06:23 PMsell$0.8963$1,689.530.0015532.920.0005305
0x523...80F7
0x06...bbdd
06/18/20263:53:31 PMsell$2.98$1,686.940.0051942.930.00177
0xC1b...80cf
0xd0...3c41
06/18/20263:51:40 PMsell$0.2258$1,691.060.00039252.930.0001335
0x61c...B13b
0x70...5f17