Info about ETH-WBNB pair
- Pooled ETH:
- 1.04
- Pooled WBNB:
- $3.44
ETH/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX Warden Swap is $1,861.59. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $16.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,104,305.26. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,917.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,917.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 7:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,861.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:03:33 PM | sell | $0.995 | $1,861.59 | 0.001751 | 3.27 | 0.0005345 | 0x26...8e68 | |
| 07/19/2026 | 4:35:54 PM | sell | $0.06483 | $1,866.59 | 0.0001139 | 3.27 | 0.00003473 | 0x5a...c43a | |
| 07/19/2026 | 10:48:47 AM | buy | $1.32 | $1,875.41 | 0.002337 | 3.29 | 0.0007088 | 0x75...9930 | |
| 07/19/2026 | 8:59:17 AM | buy | $1.36 | $1,872.81 | 0.002403 | 3.29 | 0.0007298 | 0xc6...405a | |
| 07/19/2026 | 8:50:21 AM | buy | $0.8438 | $1,872.06 | 0.001482 | 3.28 | 0.0004507 | 0xf3...52b6 | |
| 07/19/2026 | 5:03:35 AM | buy | $0.9914 | $1,869.54 | 0.001742 | 3.28 | 0.0005303 | 0x81...c885 | |
| 07/19/2026 | 4:14:07 AM | buy | $0.9926 | $1,862.99 | 0.001748 | 3.28 | 0.0005328 | 0x04...9bd9 | |
| 07/19/2026 | 4:01:06 AM | buy | $0.5521 | $1,866.42 | 0.0009703 | 3.27 | 0.0002958 | 0xd7...b05b | |
| 07/19/2026 | 2:37:08 AM | buy | $1.08 | $1,873.94 | 0.0019 | 3.27 | 0.0005797 | 0x58...3040 | |
| 07/19/2026 | 2:34:26 AM | buy | $1.08 | $1,871.92 | 0.0019 | 3.27 | 0.0005804 | 0x2a...7a75 | |
| 07/19/2026 | 2:15:54 AM | buy | $1.13 | $1,870.9 | 0.001982 | 3.26 | 0.0006063 | 0xf0...e8bd | |
| 07/18/2026 | 11:05:28 PM | buy | $0.3665 | $1,863.2 | 0.0006427 | 3.26 | 0.0001967 | 0x56...5050 | |
| 07/18/2026 | 10:41:19 PM | buy | $0.5752 | $1,861.91 | 0.001008 | 3.26 | 0.0003089 | 0x8c...a720 | |
| 07/18/2026 | 10:21:28 PM | buy | $0.2682 | $1,863.98 | 0.0004697 | 3.26 | 0.0001439 | 0x00...a739 | |
| 07/18/2026 | 10:21:19 PM | buy | $0.5023 | $1,863.35 | 0.0008796 | 3.26 | 0.0002695 | 0x82...1a89 | |
| 07/18/2026 | 9:53:35 PM | buy | $0.8935 | $1,860.74 | 0.001565 | 3.25 | 0.0004802 | 0xbc...b7e8 | |
| 07/18/2026 | 7:00:48 PM | buy | $1 | $1,858.97 | 0.001754 | 3.25 | 0.0005387 | 0x32...11fd | |
| 07/18/2026 | 6:25:19 PM | buy | $2.12 | $1,860.67 | 0.003713 | 3.25 | 0.001142 | 0x32...067e | |
| 07/18/2026 | 4:09:10 PM | sell | $0.07646 | $1,842.19 | 0.000134 | 3.22 | 0.0000415 | 0x80...510a | |
| 07/18/2026 | 4:00:54 PM | buy | $0.09667 | $1,853.45 | 0.0001694 | 3.24 | 0.00005216 | 0xf7...8676 |