WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,925.07
Price
3.04 WBNB
TVL
$4,207.7
MKT CAP
$972.2M
5m
0%
1h
0%
4h
-1.87%
24h
-4.82%
Share
TXNS
20
Buys
8
Sells
12
Volume
40
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.09
Pooled WBNB:
$3.33

ETH/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX Warden Swap is $1,925.07. ETH price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $39.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,163,914.93. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,207.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,207.71.

The total transactions of ETH/WBNB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $39.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 6:02 PM UTC.

The price of converting 1 ETH to USD is $1,925.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20263:34:42 PMsell$0.9477$1,925.070.00153.040.0004923
0x999...0515
0x7b...5c20
11/13/20263:23:17 PMsell$1.29$1,933.330.0020423.050.0006694
0xd6c...68E9
0x50...5107
11/13/20263:23:17 PMsell$0.03402$1,932.110.00005373.040.00001761
0xd6c...68E9
0x50...5107
11/13/20263:23:17 PMsell$0.2046$1,934.70.00032293.050.0001057
0xd6c...68E9
0x50...5107
11/13/202612:07:07 PMbuy$2.73$1,961.770.0042713.060.001392
0x965...bCf6
0x4e...c541
11/13/20269:42:49 AMsell$2.55$1,935.720.004033.040.001321
0xa5A...BBE2
0x76...cff9
11/13/20267:47:37 AMbuy$3.05$1,947.520.0048183.060.001571
0x026...5381
0xc0...5e3a
11/13/20267:01:29 AMbuy$2.42$1,944.160.0038193.050.001248
0x7b3...f2c3
0xae...6c61
11/13/20266:55:22 AMbuy$0.4439$1,934.070.00070123.050.0002295
0x9ed...F1B0
0xd6...7acb
11/13/20265:57:36 AMbuy$2.53$1,910.020.004053.050.001327
0x023...EaDE
0x31...168c
11/13/20265:31:58 AMsell$2.62$1,918.860.0041453.030.001367
0xB8d...6aa5
0xb9...408a
11/13/20265:19:03 AMsell$2.35$1,930.20.0037093.030.00122
0x2e5...Ce5D
0x4b...9a85
11/13/20263:53:44 AMsell$4.82$1,929.10.0076353.050.002503
0xFf9...3b23
0xea...f766
11/13/20263:51:23 AMsell$1.99$1,942.050.0031493.060.001029
0x7e5...17dd
0x8a...eea8
11/13/20263:48:58 AMsell$0.4217$1,949.070.00066283.060.0002163
0xf0E...a151
0x72...7180
11/13/20261:06:30 AMsell$1.7$2,005.960.0026073.060.0008502
0x99D...2228
0x7b...dc83
11/12/20268:21:58 PMbuy$2.23$2,018.840.003423.080.001108
0xce2...03aA
0xf8...7750
11/12/20266:16:36 PMbuy$2.22$2,016.50.0033913.070.001101
0x3e6...A7a6
0xc2...eff7
11/12/20264:46:06 PMsell$1.59$2,003.610.0024363.050.0007965
0x9c9...0E7f
0x2a...88ef
11/12/20264:06:50 PMbuy$3.28$2,022.630.0049913.070.001623
0xF24...6671
0xd4...165a