WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,777.04
Price
3.08 WBNB
TVL
$3,842.8
MKT CAP
$897.4M
5m
0%
1h
0%
4h
1.76%
24h
2.72%
Share
TXNS
22
Buys
16
Sells
6
Volume
15
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.08
Pooled WBNB:
$3.33

ETH/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of ETH token on DEX Warden Swap is $1,777.04. ETH price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $14.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,405,325.29. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,842.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,842.81.

The total transactions of ETH/WBNB is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $14.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 6:07 AM UTC.

The price of converting 1 ETH to USD is $1,777.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20263:50:38 AMbuy$0.9714$1,777.040.0016873.080.0005466
0x0C6...44Ed
0x45...a17f
07/10/20263:41:47 AMbuy$0.9875$1,773.360.0017173.080.0005569
0xD84...37bA
0x8e...727f
07/10/20263:12:45 AMbuy$0.3264$1,772.360.00056763.080.0001842
0xafF...7CB6
0xa4...07f7
07/10/20263:11:46 AMbuy$0.1465$1,771.660.00025493.080.00008273
0x0E3...dC87
0x26...efea
07/10/20261:50:32 AMbuy$1.41$1,772.360.0024593.070.000799
0x0E3...dC87
0x13...8937
07/10/20261:49:08 AMbuy$2.05$1,769.160.003563.070.001158
0x92f...a15C
0xef...a664
07/09/202611:56:11 PMbuy$0.199$1,746.220.00034993.060.000114
0x664...eE02
0xb6...834b
07/09/202611:39:40 PMbuy$0.3638$1,745.80.00063943.060.0002084
0xc9d...AFbC
0x36...9ddf
07/09/202610:26:42 PMbuy$0.03016$1,749.510.000052893.060.00001724
0xA2E...189E
0xa9...5d4c
07/09/20266:22:25 PMbuy$0.7508$1,756.320.0013113.060.0004275
0x202...Adb5
0x05...153b
07/09/20266:11:48 PMbuy$1.45$1,754.270.0025453.060.0008309
0x1FC...345B
0x61...979e
07/09/20264:36:36 PMsell$0.2818$1,735.670.00049413.040.0001624
0x5C7...7C7c
0x44...f2f5
07/09/20264:26:56 PMsell$0.9966$1,733.820.001753.040.0005748
0xA77...B404
0xbb...d80b
07/09/20262:53:22 PMsell$0.7789$1,738.810.0013653.040.0004479
0x195...32Bc
0xaa...b480
07/09/20262:52:22 PMsell$0.01525$1,740.190.000026723.040.058764
0xA2E...189E
0x89...1fcf
07/09/20262:21:01 PMsell$1.01$1,736.470.0017893.050.0005864
0x243...F174
0x74...a168
07/09/202610:31:40 AMbuy$0.4253$1,751.980.00074533.060.0002427
0xcb0...BeCa
0x28...3b60
07/09/20269:22:30 AMbuy$0.4794$1,752.080.00083963.060.0002736
0x659...7c40
0x3a...cf38
07/09/20268:29:46 AMbuy$0.516$1,757.630.00090053.060.0002936
0xA2E...189E
0x14...8987
07/09/20268:18:10 AMbuy$0.3559$1,755.180.00062163.060.0002027
0x05A...2a23
0x7f...f77f