- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.04
- Pooled WBNB:
- $3.48
ETH/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of ETH token on DEX Warden Swap is $2,492.35. ETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,640,249.97. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,216.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,216.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 7:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,492.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 7:28:44 AM | sell | $0.07558 | $2,492.35 | 0.000101 | 3.33 | 0.00003032 | 0x07...b4bc | |
| 10/10/2026 | 6:58:49 AM | sell | $0.9688 | $2,492.72 | 0.001295 | 3.33 | 0.0003886 | 0xd0...cf34 | |
| 10/10/2026 | 5:46:33 AM | sell | $0.5542 | $2,502.3 | 0.0007384 | 3.33 | 0.0002215 | 0x72...8323 | |
| 10/10/2026 | 5:07:45 AM | sell | $4.48 | $2,496.71 | 0.006 | 3.34 | 0.001796 | 0xfc...5e9d | |
| 10/10/2026 | 4:04:46 AM | sell | $0.5236 | $2,498.44 | 0.0007014 | 3.34 | 0.0002095 | 0x7e...1382 | |
| 10/09/2026 | 9:39:10 PM | sell | $1.71 | $2,486.07 | 0.002309 | 3.34 | 0.0006893 | 0xdb...2d59 | |
| 10/09/2026 | 9:17:40 PM | sell | $0.4427 | $2,488.38 | 0.0005965 | 3.35 | 0.0001779 | 0x2c...263d | |
| 10/08/2026 | 8:00:06 PM | buy | $2.52 | $2,461.5 | 0.003454 | 3.37 | 0.001025 | 0x8e...fccc | |
| 10/08/2026 | 5:26:50 PM | buy | $4.09 | $2,409.95 | 0.005704 | 3.35 | 0.001701 | 0x42...d54a | |
| 10/08/2026 | 5:11:32 PM | buy | $3.91 | $2,415.57 | 0.00541 | 3.34 | 0.001618 | 0x87...5cf1 | |
| 10/08/2026 | 4:30:18 PM | sell | $2.46 | $2,432.91 | 0.003358 | 3.32 | 0.001011 | 0x7d...d3bc | |
| 10/08/2026 | 3:50:45 PM | sell | $2.78 | $2,457.22 | 0.003768 | 3.32 | 0.001132 | 0x4f...faaa | |
| 10/08/2026 | 3:16:36 PM | buy | $4.25 | $2,509.36 | 0.005682 | 3.35 | 0.001694 | 0x99...0244 | |
| 10/07/2026 | 9:54:04 PM | buy | $1.36 | $2,566.17 | 0.00177 | 3.33 | 0.0005302 | 0xb4...5135 | |
| 10/07/2026 | 8:17:47 PM | buy | $2.54 | $2,575.84 | 0.003299 | 3.33 | 0.0009898 | 0x64...6dda | |
| 10/07/2026 | 5:41:01 PM | sell | $5.77 | $2,552.18 | 0.007506 | 3.31 | 0.002262 | 0x08...bf7a | |
| 10/07/2026 | 5:28:11 PM | sell | $3.73 | $2,563.76 | 0.004844 | 3.32 | 0.001455 | 0x01...273a | |
| 10/07/2026 | 5:24:55 PM | sell | $0.03166 | $2,572.35 | 0.00004103 | 3.33 | 0.0000123 | 0xd8...0984 | |
| 10/07/2026 | 1:02:43 PM | sell | $3.53 | $2,564.22 | 0.004603 | 3.34 | 0.001377 | 0xfe...73da | |
| 10/07/2026 | 12:56:41 PM | sell | $0.8173 | $2,567.45 | 0.001065 | 3.34 | 0.0003183 | 0x45...0bec |