WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,896.93
Price
3.32 WBNB
TVL
$3,966.44
MKT CAP
$958M
5m
0%
1h
0%
4h
-0.48%
24h
-0.88%
Share
TXNS
42
Buys
14
Sells
28
Volume
54
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.47

ETH/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of ETH token on DEX Warden Swap is $1,896.93. ETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $54.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $957,952,758.92. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,966.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,966.44.

The total transactions of ETH/WBNB is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.

ETH/WBNB pool has a trading volume of $54.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 4:47 AM UTC.

The price of converting 1 ETH to USD is $1,896.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202612:56:53 AMsell$0.9973$1,896.930.0017463.320.0005257
0xD07...871E
0x21...d433
07/30/202612:48:35 AMsell$0.5684$1,900.430.00099413.320.000299
0x15f...a28F
0xef...81f9
07/30/202612:47:38 AMsell$0.1869$1,900.260.00032713.320.00009838
0xc80...7Afb
0x80...ce1d
07/30/202612:38:41 AMsell$0.9944$1,900.120.0017413.320.0005233
0x6c0...de7e
0x6d...48f7
07/30/202612:38:32 AMsell$0.1874$1,903.140.00032783.320.00009848
0x13E...aE5e
0xa1...0d8d
07/29/202610:01:09 PMbuy$2.49$1,906.090.0043753.340.001308
0xDB4...11e8
0x47...78c0
07/29/202610:01:08 PMbuy$2.49$1,901.30.0043783.330.001312
0xDB4...11e8
0x2b...a862
07/29/20268:09:56 PMsell$0.9945$1,879.740.0017533.310.000529
0xad7...dc4c
0x8b...00bb
07/29/20268:09:50 PMsell$1.21$1,882.960.002153.310.0006478
0xDB4...11e8
0xf0...1b8a
07/29/20268:09:51 PMsell$0.3783$1,881.430.00066693.310.000201
0xB6d...c452
0x93...70c0
07/29/20267:47:58 PMsell$3.47$1,887.580.0061333.320.001843
0x93E...3c6A
0x27...21f1
07/29/20267:24:59 PMsell$1.72$1,903.890.0030293.330.0009081
0xc0f...D8E5
0x06...dbd8
07/29/20267:22:34 PMsell$0.4077$1,905.050.00071483.330.000214
0xd9A...ec62
0x9b...836b
07/29/20267:21:25 PMsell$0.4877$1,906.620.00085463.340.0002558
0x5C6...8A15
0xd9...b599
07/29/20266:53:31 PMbuy$1.48$1,926.870.0025933.350.000772
0xDB4...11e8
0x5b...232b
07/29/20266:46:31 PMbuy$0.829$1,919.480.0014493.350.0004318
0x8aA...8075
0x7e...80a0
07/29/20266:32:31 PMsell$3.23$1,899.580.0056823.330.001701
0xfdc...f754
0x00...ba18
07/29/20266:19:10 PMsell$2.96$1,912.260.0051883.350.001548
0x888...4888
0x37...785c
07/29/20266:17:29 PMsell$1.09$1,917.320.0019243.350.0005733
0xFde...78A8
0x82...962b
07/29/20266:09:40 PMsell$0.9916$1,920.710.0017353.360.0005162
0x8B9...6019
0x4c...8baa