WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,842.19
Price
3.22 WBNB
TVL
$3,906.85
MKT CAP
$930.3M
5m
0%
1h
0%
4h
-0.31%
24h
-0.40%
Share
TXNS
17
Buys
3
Sells
14
Volume
7
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.05
Pooled WBNB:
$3.42

ETH/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX Warden Swap is $1,842.19. ETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $930,309,844.98. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,906.86. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,906.86.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $7.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 5:56 PM UTC.

The price of converting 1 ETH to USD is $1,842.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20264:09:10 PMsell$0.07646$1,842.190.0001343.220.0000415
0xD48...6403
0x80...510a
07/18/20264:00:54 PMbuy$0.09667$1,853.450.00016943.240.00005216
0xED4...5f16
0xf7...8676
07/18/20261:11:23 PMsell$0.6761$1,841.770.0011853.220.0003671
0xD84...37bA
0xa0...db35
07/18/202612:52:27 PMsell$0.8109$1,846.780.0014193.230.000439
0x035...cf9C
0xd5...8d15
07/18/202612:48:10 PMsell$0.2865$1,847.930.00050153.230.000155
0x1f4...8a12
0xf6...3032
07/18/202611:41:39 AMsell$0.174$1,845.280.0003053.230.00009431
0xA4C...B825
0xbd...9e7b
07/18/202611:41:37 AMsell$0.4973$1,844.340.00087253.230.0002696
0x8Cb...1484
0xfa...cfb1
07/18/202611:35:23 AMsell$0.2231$1,845.440.00039143.230.0001209
0xD51...F2CF
0x7c...2ed8
07/18/202611:16:02 AMsell$0.223$1,845.420.00039123.230.0001208
0xcAe...EfEa
0xcd...dbbb
07/18/202611:15:27 AMsell$0.1894$1,845.370.00033243.230.0001026
0x7a2...0dE9
0xf1...a7c6
07/18/202611:04:36 AMsell$0.05537$1,845.580.000097163.230.00003
0x6DF...833c
0x12...6708
07/17/202611:10:55 PMsell$0.5458$1,836.880.00096273.230.0002971
0xBDb...f0d1
0x48...e972
07/17/20269:35:37 PMsell$0.2398$1,842.030.00042193.240.0001301
0xD51...F2CF
0xb3...30ba
07/17/20268:08:30 PMsell$0.7394$1,839.20.0013033.240.000402
0xaB1...E2bA
0xd5...2386
07/17/20266:27:42 PMsell$0.4777$1,836.780.00084393.240.0002601
0xd96...0222
0xd3...a395
07/17/20265:12:34 PMbuy$1.43$1,849.560.002543.260.0007785
0xfab...91Be
0xd7...1334
07/17/20265:12:32 PMbuy$0.546$1,847.70.00096323.250.0002955
0x939...00F6
0x6a...ab0a
07/17/20263:20:11 PMsell$0.2374$1,814.370.00042383.230.0001308
0xDB4...11e8
0x56...fe74
07/17/20263:14:09 PMsell$0.06374$1,812.290.00011393.230.00003517
0x7d3...AF1B
0xc5...dbb9
07/17/20262:50:13 PMsell$0.3302$1,820.480.00058773.240.0001813
0xb59...165D
0xa1...33ea