WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,418.92
Price
3.38 WBNB
TVL
$5,026.03
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0.80%
24h
5.28%
Share
TXNS
30
Buys
20
Sells
10
Volume
59
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.03
Pooled WBNB:
$3.51

ETH/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of ETH token on DEX Warden Swap is $2,418.92. ETH price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $59.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,556,902.61. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,026.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,026.04.

The total transactions of ETH/WBNB is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $59.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.38, captured at 10:31 PM UTC.

The price of converting 1 ETH to USD is $2,418.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20267:03:11 PMsell$2.05$2,418.920.0028763.380.0008508
0x2B2...2730
0xb2...e935
11/04/20263:57:19 PMsell$0.3298$2,424.410.00046033.380.000136
0x0d7...5F43
0x8a...6b59
11/04/20263:09:19 PMsell$0.8907$2,428.760.0012413.380.0003667
0x8A7...Dc48
0xc4...c05b
11/04/20263:08:54 PMsell$0.01199$2,426.290.000016743.380.054944
0x161...5a2d
0x00...36ab
11/04/20263:08:54 PMsell$0.01348$2,426.270.000018823.380.055559
0x161...5a2d
0x00...36ab
11/04/20263:08:54 PMsell$1.49$2,427.750.0020923.380.0006174
0x161...5a2d
0x00...36ab
11/04/20263:04:54 PMbuy$2.81$2,435.770.0039363.40.001155
0x01E...24B0
0x77...3573
11/04/20263:04:27 PMbuy$4.26$2,423.970.005983.390.00176
0xE62...Bdc7
0xd3...71b2
11/04/20263:04:13 PMbuy$3.14$2,412.110.0044163.380.001303
0xeB2...3FC3
0xa9...d8f8
11/04/20263:04:00 PMbuy$2.57$2,406.60.003613.370.001068
0x01E...24B0
0xdb...d702
11/04/20263:02:03 PMbuy$3.94$2,399.630.0055463.370.001645
0x311...5B94
0x1a...931f
11/04/20263:01:12 PMbuy$4.1$2,386.930.0057783.360.001719
0x01E...24B0
0x28...75bc
11/04/20262:53:11 PMbuy$3.05$2,377.490.0042983.350.001282
0xD32...1376
0x20...86fb
11/04/20262:53:11 PMbuy$0.02685$2,380.450.000037843.350.00001128
0xD32...1376
0x20...86fb
11/04/20262:53:11 PMbuy$0.02381$2,380.50.000033553.350.00001
0xD32...1376
0x20...86fb
11/04/20262:49:37 PMbuy$4.39$2,372.430.0061823.340.00185
0x477...2eD3
0xff...b5e6
11/04/20262:47:55 PMbuy$2.7$2,357.760.0038233.330.001148
0x7b3...f2c3
0xa5...b547
11/04/20262:45:20 PMbuy$0.8799$2,351.070.0012433.320.0003742
0xeA3...B401
0xcd...4fff
11/04/20262:45:20 PMbuy$0.2261$2,352.130.00031953.320.00009616
0xeA3...B401
0xcd...4fff
11/04/20262:45:20 PMbuy$0.2955$2,352.620.00041743.320.0001256
0xeA3...B401
0xcd...4fff