Info about ETH-WBNB pair
- Pooled ETH:
- 1.01
- Pooled WBNB:
- $3.58
ETH/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of ETH token on DEX Warden Swap is $2,518.82. ETH price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $40.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,272,006,441.19. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,087.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,087.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $40.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 3:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,518.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:11:08 PM | buy | $1.06 | $2,518.82 | 0.001494 | 3.54 | 0.000421 | 0xb8...b0ee | |
| 08/27/2026 | 3:01:23 PM | buy | $0.9155 | $2,513.55 | 0.001291 | 3.54 | 0.0003642 | 0x99...260d | |
| 08/27/2026 | 1:42:28 PM | sell | $2.05 | $2,498 | 0.002894 | 3.52 | 0.0008209 | 0xcd...f1ec | |
| 08/27/2026 | 1:39:46 PM | sell | $0.593 | $2,500.92 | 0.0008368 | 3.52 | 0.0002371 | 0x3b...cda2 | |
| 08/27/2026 | 1:35:43 PM | sell | $0.9113 | $2,502.24 | 0.001286 | 3.53 | 0.0003642 | 0x8c...d370 | |
| 08/27/2026 | 1:34:24 PM | sell | $0.1515 | $2,491.24 | 0.0002148 | 3.53 | 0.00006081 | 0x3a...2f48 | |
| 08/27/2026 | 1:18:56 PM | sell | $0.1607 | $2,493.2 | 0.0002278 | 3.53 | 0.00006448 | 0x43...25b7 | |
| 08/27/2026 | 1:11:36 PM | sell | $0.2978 | $2,504.76 | 0.0004203 | 3.53 | 0.0001189 | 0x0e...7ef3 | |
| 08/27/2026 | 10:26:24 AM | sell | $3.2 | $2,505.18 | 0.00452 | 3.53 | 0.001277 | 0x0e...cd7d | |
| 08/27/2026 | 10:26:21 AM | sell | $4.16 | $2,512.45 | 0.00588 | 3.54 | 0.001656 | 0x9f...7539 | |
| 08/27/2026 | 10:13:17 AM | sell | $0.5162 | $2,530.98 | 0.0007252 | 3.55 | 0.0002039 | 0x78...4a73 | |
| 08/27/2026 | 10:02:47 AM | sell | $0.5805 | $2,543.89 | 0.0008118 | 3.55 | 0.0002282 | 0xec...a5ee | |
| 08/27/2026 | 9:58:58 AM | sell | $0.2954 | $2,531.11 | 0.0004153 | 3.55 | 0.0001167 | 0xb0...2784 | |
| 08/27/2026 | 9:58:30 AM | sell | $0.07529 | $2,544.02 | 0.0001053 | 3.55 | 0.00002959 | 0x5f...6ace | |
| 08/27/2026 | 9:57:38 AM | sell | $0.4156 | $2,531.82 | 0.0005844 | 3.55 | 0.0001641 | 0x37...4b1b | |
| 08/27/2026 | 9:56:51 AM | sell | $0.03381 | $2,532.4 | 0.00004754 | 3.56 | 0.00001335 | 0x80...8cd4 | |
| 08/27/2026 | 9:50:58 AM | sell | $0.4099 | $2,546.31 | 0.0005733 | 3.56 | 0.000161 | 0xd9...9bde | |
| 08/27/2026 | 8:31:37 AM | buy | $2.83 | $2,541.71 | 0.00398 | 3.56 | 0.001115 | 0x30...becb | |
| 08/27/2026 | 8:30:11 AM | buy | $4.13 | $2,532.02 | 0.005802 | 3.55 | 0.001631 | 0x36...0711 | |
| 08/27/2026 | 6:24:06 AM | sell | $1.11 | $2,480.93 | 0.00159 | 3.53 | 0.0004504 | 0x61...8c0e |