Info about ETH-WBNB pair
- Pooled ETH:
- 1.04
- Pooled WBNB:
- $3.44
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX Warden Swap is $2,133.5. ETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,077,420,094.68. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,479.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,479.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 9:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,133.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:32:05 PM | sell | $0.2987 | $2,133.5 | 0.0004592 | 3.28 | 0.00014 | 0x08...6ab2 | |
| 05/20/2026 | 9:02:11 PM | sell | $0.1194 | $2,135.41 | 0.0001835 | 3.28 | 0.00005593 | 0x45...8aae | |
| 05/20/2026 | 8:38:36 PM | sell | $0.9602 | $2,135.88 | 0.001475 | 3.28 | 0.0004495 | 0x4d...dc74 | |
| 05/20/2026 | 8:28:50 PM | sell | $0.5002 | $2,135.25 | 0.0007696 | 3.28 | 0.0002342 | 0x1a...7c17 | |
| 05/20/2026 | 8:22:13 PM | sell | $0.2518 | $2,133.77 | 0.0003877 | 3.28 | 0.000118 | 0xe5...3ebd | |
| 05/20/2026 | 6:46:32 PM | sell | $1.16 | $2,132.57 | 0.001796 | 3.28 | 0.0005462 | 0x15...3fe9 | |
| 05/20/2026 | 6:40:04 PM | sell | $0.307 | $2,137.3 | 0.0004727 | 3.29 | 0.0001436 | 0x17...ed54 | |
| 05/20/2026 | 6:38:48 PM | sell | $0.002198 | $2,137.69 | 0.053383 | 3.29 | 0.051028 | 0x42...cded | |
| 05/20/2026 | 4:59:07 PM | sell | $0.02295 | $2,133.82 | 0.0000354 | 3.29 | 0.00001075 | 0x0d...223e | |
| 05/20/2026 | 4:29:51 PM | sell | $0.4976 | $2,127.4 | 0.0007698 | 3.29 | 0.0002339 | 0x3b...20f5 | |
| 05/20/2026 | 4:28:12 PM | sell | $0.2038 | $2,129.44 | 0.0003151 | 3.29 | 0.0000957 | 0x77...e87b | |
| 05/20/2026 | 3:10:19 PM | sell | $0.9998 | $2,132.83 | 0.001544 | 3.29 | 0.0004687 | 0xba...71a3 | |
| 05/20/2026 | 3:05:36 PM | sell | $0.4975 | $2,132.83 | 0.0007689 | 3.29 | 0.0002332 | 0x49...8084 | |
| 05/20/2026 | 2:08:49 PM | sell | $0.1417 | $2,120.31 | 0.0002204 | 3.29 | 0.00006684 | 0xe6...301d | |
| 05/20/2026 | 1:58:00 PM | sell | $0.142 | $2,120.46 | 0.0002209 | 3.29 | 0.00006698 | 0x44...77dd | |
| 05/20/2026 | 6:25:11 AM | buy | $0.9518 | $2,130.05 | 0.001482 | 3.31 | 0.0004468 | 0x6a...c991 | |
| 05/20/2026 | 5:55:34 AM | sell | $0.03298 | $2,118.14 | 0.00005131 | 3.29 | 0.00001557 | 0xc4...3280 | |
| 05/20/2026 | 12:23:17 AM | sell | $0.02357 | $2,102.71 | 0.00003694 | 3.29 | 0.00001121 | 0x78...c438 | |
| 05/19/2026 | 3:35:59 PM | sell | $0.1942 | $2,107.87 | 0.0003037 | 3.29 | 0.00009216 | 0x0e...c618 | |
| 05/19/2026 | 2:22:57 PM | sell | $1.04 | $2,102.99 | 0.001643 | 3.29 | 0.0004984 | 0x36...0d03 |