WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,461.5
Price
3.37 WBNB
TVL
$5,108.75
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0%
24h
-4.44%
Share
TXNS
8
Buys
6
Sells
2
Volume
24
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.03
Pooled WBNB:
$3.49

ETH/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of ETH token on DEX Warden Swap is $2,461.5. ETH price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,059,786.93. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,108.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,108.75.

The total transactions of ETH/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $23.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 6:13 AM UTC.

The price of converting 1 ETH to USD is $2,461.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20268:00:06 PMbuy$2.52$2,461.50.0034543.370.001025
0xca1...c846
0x8e...fccc
10/08/20265:26:50 PMbuy$4.09$2,409.950.0057043.350.001701
0x11c...AE16
0x42...d54a
10/08/20265:11:32 PMbuy$3.91$2,415.570.005413.340.001618
0xA8b...ffC1
0x87...5cf1
10/08/20264:30:18 PMsell$2.46$2,432.910.0033583.320.001011
0x754...C024
0x7d...d3bc
10/08/20263:50:45 PMsell$2.78$2,457.220.0037683.320.001132
0xCad...E850
0x4f...faaa
10/08/20263:16:36 PMbuy$4.25$2,509.360.0056823.350.001694
0x2a5...720b
0x99...0244
10/07/20269:54:04 PMbuy$1.36$2,566.170.001773.330.0005302
0xcc9...d285
0xb4...5135
10/07/20268:17:47 PMbuy$2.54$2,575.840.0032993.330.0009898
0xBDb...f0d1
0x64...6dda
10/07/20265:41:01 PMsell$5.77$2,552.180.0075063.310.002262
0xeE0...8A2E
0x08...bf7a
10/07/20265:28:11 PMsell$3.73$2,563.760.0048443.320.001455
0xBDb...f0d1
0x01...273a
10/07/20265:24:55 PMsell$0.03166$2,572.350.000041033.330.0000123
0xA2E...189E
0xd8...0984
10/07/20261:02:43 PMsell$3.53$2,564.220.0046033.340.001377
0xC90...289E
0xfe...73da
10/07/202612:56:41 PMsell$0.8173$2,567.450.0010653.340.0003183
0x754...C024
0x45...0bec
10/07/202612:56:39 PMsell$3.27$2,571.390.0042743.350.001275
0x06A...66C5
0xff...c331
10/07/202610:08:03 AMsell$0.01668$2,578.520.000021713.350.05647
0x555...C74c
0x76...1def
10/07/202610:08:03 AMsell$4.38$2,582.750.0057053.360.001697
0x9B6...B36c
0xb2...6738
10/07/20269:57:48 AMsell$4.42$2,595.340.0057543.370.001706
0x1DF...B50d
0x3d...a213
10/07/20269:16:13 AMsell$0.07756$2,603.20.00010063.370.00002979
0xA2E...189E
0x14...ef5d
10/07/20268:48:02 AMsell$0.05152$2,615.620.000066553.370.00001969
0xA2E...189E
0xa2...55ef
10/07/20267:53:11 AMsell$4.37$2,622.340.0056473.380.001669
0xc1F...d6bd
0x3a...787e