WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,672.18
Price
2.89 WBNB
TVL
$3,730.98
MKT CAP
$844.5M
5m
0%
1h
0%
4h
0%
24h
-3.03%
Share
TXNS
16
Buys
1
Sells
15
Volume
17
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.11
Pooled WBNB:
$3.23

ETH/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of ETH token on DEX Warden Swap is $1,672.18. ETH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $17.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $844,455,327.22. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,730.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,730.98.

The total transactions of ETH/WBNB is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $17.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.89, captured at 5:28 PM UTC.

The price of converting 1 ETH to USD is $1,672.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20264:10:28 PMbuy$1.5$1,672.180.0026162.890.0009028
0x2f8...33FA
0x8a...9a18
06/23/20268:27:43 AMsell$0.9877$1,645.610.0017232.870.0006002
0x0be...77e0
0x92...9380
06/23/20268:18:56 AMsell$0.681$1,655.050.0011822.870.0004114
0xfEa...35Bf
0xad...e251
06/23/20268:18:01 AMsell$2.5$1,660.420.0043482.870.00151
0x1f4...4310
0x08...eda7
06/23/20268:15:23 AMsell$3.12$1,671.30.0053942.880.001868
0x2d7...b58a
0xea...a8f4
06/23/20268:00:03 AMsell$1.99$1,682.210.0034412.890.001188
0xC60...C317
0x16...4431
06/23/20268:00:02 AMsell$0.996$1,684.890.0017142.90.0005911
0x1f9...60A4
0x26...2205
06/23/20267:51:33 AMsell$0.8396$1,689.150.0014432.90.000497
0x683...5898
0x22...3335
06/23/20267:44:48 AMsell$0.5252$1,688.930.00090352.90.0003109
0xc53...5Dbf
0x47...eab6
06/23/20267:36:22 AMsell$0.3888$1,688.920.00066922.90.0002302
0x028...aDDE
0xc3...1757
06/23/20267:35:18 AMsell$0.002463$1,690.080.0542382.90.051457
0xA2E...189E
0xdf...6249
06/23/20266:37:06 AMsell$1.25$1,689.370.0021592.90.0007421
0x295...a2B1
0x71...1291
06/23/20266:27:40 AMsell$0.9103$1,686.540.0015722.910.0005397
0x270...09Aa
0x08...689c
06/23/20266:22:29 AMsell$1.23$1,686.760.0021392.910.0007337
0xCF1...37B1
0xc1...3377
06/23/20263:41:03 AMsell$0.3598$1,726.810.00060812.910.0002083
0x7E8...4d22
0x3d...b205
06/23/20263:13:52 AMsell$0.07808$1,724.350.00013212.910.00004528
0xC3f...FD1d
0x0c...9f3c
06/22/20264:06:25 PMsell$0.9549$1,737.690.0016052.920.0005495
0x7f8...5D80
0x66...9deb
06/22/20264:03:37 PMsell$0.9955$1,740.840.0016712.920.0005718
0xeCf...aA0D
0x77...73d1
06/22/20263:35:10 PMsell$0.4988$1,751.590.00083322.920.0002847
0xaD2...8Cfb
0x3d...69b8
06/22/20263:35:08 PMsell$0.5803$1,754.570.00096942.930.0003307
0x0A6...8b85
0xed...65fe