WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,879.83
Price
2.96 WBNB
TVL
$4,145.72
MKT CAP
$949.3M
5m
0%
1h
0.11%
4h
0.72%
24h
-4.85%
Share
TXNS
88
Buys
58
Sells
30
Volume
109
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.1
Pooled WBNB:
$3.26

ETH/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX Warden Swap is $1,879.83. ETH price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $108.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,314,178.70. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,145.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,145.72.

The total transactions of ETH/WBNB is 88 in the last 24 hours, 58 of which are buy transactions, and 30 are sales transactions.

ETH/WBNB pool has a trading volume of $108.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.96, captured at 1:00 PM UTC.

The price of converting 1 ETH to USD is $1,879.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/202612:33:54 PMbuy$1.49$1,877.130.0023542.950.000796
0xF7c...3D62
0xfc...2457
06/03/202612:33:55 PMbuy$1.48$1,879.830.0023362.960.0007887
0xf91...3a45
0x04...a0d9
06/03/202612:12:08 PMbuy$0.5476$1,876.180.00086242.950.0002918
0x788...6162
0x45...05ea
06/03/202612:11:22 PMbuy$0.4127$1,877.640.0006492.950.0002198
0xC1b...80cf
0xd5...038f
06/03/202612:11:22 PMbuy$0.3964$1,878.370.00062332.950.000211
0x788...6162
0x1b...a240
06/03/202612:07:32 PMbuy$0.8391$1,877.50.0013182.950.0004469
0xF7c...3D62
0x2d...bf68
06/03/202611:59:05 AMbuy$1.27$1,878.110.0019972.940.0006775
0x788...6162
0xed...8392
06/03/202611:58:22 AMbuy$0.575$1,877.270.0009022.940.0003063
0x466...A38F
0xae...076e
06/03/202611:55:59 AMbuy$1.24$1,877.670.0019522.940.0006635
0x4C4...2c51
0x89...d9d2
06/03/202611:56:00 AMbuy$0.02757$1,878.820.00004322.940.00001467
0xB5C...9AdF
0x60...706d
06/03/202611:20:08 AMbuy$1.13$1,886.560.0017682.930.0006017
0x186...87BF
0x0a...2f2a
06/03/202611:13:59 AMbuy$0.5119$1,884.020.00079792.930.0002717
0x324...4094
0xf7...05c7
06/03/202610:59:39 AMbuy$0.991$1,882.980.0015442.930.0005263
0x4e2...421d
0xf0...2e5f
06/03/202610:38:49 AMbuy$0.4178$1,883.860.00065042.930.0002217
0x110...d1C9
0x64...c4dc
06/03/202610:19:36 AMbuy$0.6397$1,884.490.0009952.930.0003394
0x215...06A8
0xcb...2a2a
06/03/202610:19:28 AMbuy$0.6835$1,883.530.0010632.920.0003629
0xFB7...2Dd4
0x77...fb55
06/03/20269:23:44 AMbuy$0.658$1,879.650.0010242.920.00035
0x0bb...BCE5
0xb1...f271
06/03/20269:21:27 AMbuy$1.82$1,875.610.002852.920.000975
0x28a...A19B
0x9e...1841
06/03/20268:32:09 AMsell$0.105$1,866.320.00016342.90.00005628
0x7AF...195b
0x4a...9f90
06/03/20268:27:06 AMbuy$0.1969$1,868.310.00030782.920.0001053
0x3A3...d7BA
0x3f...1d50