- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.03
- Pooled WBNB:
- $3.47
ETH/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of ETH token on DEX Warden Swap is $3,150.4. ETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $94.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,905,997,106.37. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $6,509.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $6,509.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $94.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 1:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,150.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:44:08 PM | sell | $0.4163 | $3,150.4 | 0.0004442 | 3.36 | 0.0001321 | 0xd6...78e3 | |
| 01/21/2026 | 12:18:07 PM | sell | $5.35 | $3,156.01 | 0.005716 | 3.36 | 0.001697 | 0x2c...10d6 | |
| 01/21/2026 | 12:12:11 PM | sell | $6.26 | $3,167.29 | 0.006684 | 3.37 | 0.001977 | 0x18...70dd | |
| 01/21/2026 | 8:24:16 AM | buy | $6.59 | $3,186.06 | 0.00704 | 3.39 | 0.00207 | 0x4e...d179 | |
| 01/21/2026 | 7:56:43 AM | buy | $0.0935 | $3,179.55 | 0.00009978 | 3.39 | 0.0000294 | 0x1c...00bf | |
| 01/21/2026 | 7:54:42 AM | buy | $0.9371 | $3,178.55 | 0.001 | 3.39 | 0.0002948 | 0xd0...c749 | |
| 01/21/2026 | 7:51:32 AM | buy | $0.0583 | $3,177.58 | 0.00006221 | 3.39 | 0.00001834 | 0x8a...201f | |
| 01/21/2026 | 7:47:45 AM | buy | $0.03576 | $3,177.49 | 0.00003816 | 3.39 | 0.00001125 | 0x84...5a4e | |
| 01/21/2026 | 5:30:34 AM | buy | $1.39 | $3,176.09 | 0.001489 | 3.38 | 0.0004395 | 0x98...1817 | |
| 01/21/2026 | 4:56:41 AM | buy | $2.44 | $3,172.35 | 0.00261 | 3.38 | 0.0007711 | 0xfe...9083 | |
| 01/21/2026 | 3:17:10 AM | buy | $0.001455 | $3,169.97 | 0.051553 | 3.38 | 0.064592 | 0xd1...9b7c | |
| 01/21/2026 | 3:08:53 AM | buy | $1.81 | $3,168.2 | 0.001936 | 3.38 | 0.0005727 | 0xa0...fdb6 | |
| 01/21/2026 | 3:08:51 AM | buy | $1.78 | $3,164.71 | 0.0019 | 3.37 | 0.0005626 | 0x8d...1265 | |
| 01/21/2026 | 2:48:03 AM | buy | $1.4 | $3,161.62 | 0.0015 | 3.37 | 0.0004446 | 0x2c...f10d | |
| 01/21/2026 | 12:16:33 AM | buy | $3.33 | $3,157.01 | 0.00356 | 3.36 | 0.001056 | 0x14...dd2d | |
| 01/21/2026 | 12:10:43 AM | buy | $5.22 | $3,148.7 | 0.005579 | 3.35 | 0.00166 | 0x2f...40e7 | |
| 01/21/2026 | 12:09:11 AM | buy | $5.46 | $3,138.34 | 0.005835 | 3.34 | 0.001742 | 0x35...c04d | |
| 01/21/2026 | 12:06:25 AM | buy | $5.44 | $3,127.79 | 0.005805 | 3.33 | 0.001739 | 0x27...9675 | |
| 01/21/2026 | 12:00:29 AM | buy | $5.13 | $3,117.58 | 0.005484 | 3.32 | 0.001648 | 0xd7...8a3f | |
| 01/20/2026 | 10:33:35 PM | sell | $4.8 | $3,098.61 | 0.005125 | 3.3 | 0.00155 | 0xa1...6d44 |