WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,786.68
Price
2.9 WBNB
TVL
$3,993.8
MKT CAP
$902.3M
5m
0%
1h
0%
4h
-1.29%
24h
3.60%
Share
TXNS
46
Buys
30
Sells
16
Volume
62
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.11
Pooled WBNB:
$3.24

ETH/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX Warden Swap is $1,786.68. ETH price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $62.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $902,277,055.02. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,993.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,993.81.

The total transactions of ETH/WBNB is 46 in the last 24 hours, 30 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $62.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.9, captured at 2:29 AM UTC.

The price of converting 1 ETH to USD is $1,786.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/202611:36:35 PMsell$0.358$1,786.680.00058142.90.0002004
0x931...c980
0x96...c5f5
06/15/202611:36:27 PMsell$0.1989$1,786.830.0003232.90.0001113
0xee5...82FE
0xea...3361
06/15/202611:17:35 PMsell$0.2039$1,789.090.00033082.90.0001139
0x931...c980
0x78...cd88
06/15/202611:17:03 PMsell$0.1519$1,790.20.00024632.90.00008485
0x931...c980
0xe6...bf69
06/15/202611:08:00 PMsell$0.3283$1,790.480.00053242.90.0001833
0x931...c980
0xa8...f671
06/15/202610:27:25 PMsell$2.99$1,792.760.0048512.90.001667
0x455...dd88
0x2b...5bcc
06/15/202610:25:14 PMsell$2.82$1,801.370.0045732.910.001568
0x25c...4187
0x60...131b
06/15/202610:18:32 PMsell$0.8636$1,809.970.0013942.920.0004771
0xaB1...E2bA
0x5a...55c4
06/15/20266:40:53 PMbuy$1.23$1,829.870.001992.930.000677
0x73F...1EE5
0x0e...4026
06/15/20266:40:50 PMbuy$0.5015$1,828.260.00080562.930.0002743
0xa20...E5cC
0x0d...9aa9
06/15/20264:58:46 PMbuy$0.6231$1,843.540.00099212.930.000338
0xC8F...24de
0xdf...b5dd
06/15/20263:54:27 PMbuy$0.8592$1,846.870.0013642.930.0004652
0xe68...e44A
0x9f...9ec9
06/15/20263:48:17 PMbuy$2.56$1,840.460.0040762.920.001392
0xE09...B1fE
0x5a...0859
06/15/20263:46:17 PMbuy$1.99$1,832.730.0031742.920.001086
0xd49...107a
0x32...91d4
06/15/20263:39:12 PMbuy$1.74$1,828.110.0027892.910.0009564
0xEc8...62Db
0x3b...db6b
06/15/20263:39:09 PMbuy$1.52$1,825.170.002432.910.0008347
0x978...f9dc
0xad...b8b8
06/15/20263:39:08 PMbuy$1.13$1,822.790.0018042.90.0006207
0x74a...2C6C
0xb7...ec42
06/15/20263:21:25 PMbuy$1.24$1,817.210.0019952.90.0006868
0xdad...5973
0xcb...34c0
06/15/20263:10:42 PMbuy$1.5$1,816.110.00242.90.0008274
0x3Bc...8976
0xb8...0d35
06/15/20261:49:14 PMbuy$1.48$1,814.830.0023642.890.0008162
0xaD1...90c4
0xa4...30f1