WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,884.91
Price
3.07 WBNB
TVL
$4,095.68
MKT CAP
$951.9M
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
22
Buys
14
Sells
8
Volume
22
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.08
Pooled WBNB:
$3.34

ETH/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of ETH token on DEX Warden Swap is $1,884.91. ETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $21.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,883,699.81. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,095.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,095.68.

The total transactions of ETH/WBNB is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $21.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 8:34 AM UTC.

The price of converting 1 ETH to USD is $1,884.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20264:09:25 AMsell$0.6766$1,884.910.0011043.070.0003589
0xbf7...5Abf
0x70...9b4d
08/14/20263:22:05 AMsell$0.06657$1,885.230.00010873.070.00003531
0xA2E...189E
0x95...dde3
08/14/20263:05:52 AMsell$1.75$1,886.780.0028723.080.000932
0xBDb...f0d1
0xa3...43ac
08/13/20267:08:46 PMbuy$2.88$1,890.620.0047363.090.001528
0x1fD...3970
0x5a...b254
08/13/20266:58:09 PMbuy$0.6617$1,886.130.0010853.090.0003508
0x609...7F87
0x3c...1385
08/13/20266:56:08 PMbuy$0.6625$1,884.360.0010863.090.0003515
0x609...7F87
0x4b...f3a5
08/13/20266:55:14 PMbuy$0.09375$1,883.70.00015383.090.00004977
0xe4D...D0eD
0x96...48d3
08/13/20266:54:52 PMbuy$0.004997$1,883.840.0581973.090.052652
0x462...cAbb
0x89...f4ac
08/13/20266:54:14 PMbuy$0.004995$1,883.280.0581973.090.052652
0x462...cAbb
0x9c...ee9a
08/13/20265:32:48 PMbuy$0.3911$1,878.570.00064333.080.0002082
0x84C...1027
0xba...c985
08/13/20264:41:32 PMsell$0.993$1,862.850.0016373.070.000533
0x04C...e9Dd
0x99...401b
08/13/20264:41:19 PMsell$4.42$1,866.140.0072983.080.002369
0x5Fc...40D8
0xf0...ded9
08/13/20263:33:32 PMbuy$0.4908$1,888.140.00080713.10.0002599
0xDB4...11e8
0x3c...0172
08/13/20262:52:42 PMbuy$0.7225$1,893.90.0011833.10.0003815
0x706...f304
0x7c...3604
08/13/20261:06:29 PMbuy$0.7095$1,891.970.0011623.10.000375
0xCFF...8782
0xde...2ccf
08/13/20261:06:23 PMbuy$1.43$1,889.740.0023453.090.000757
0x569...b19f
0x6a...1fb7
08/13/202612:39:53 PMbuy$0.6043$1,886.660.00099113.090.0003203
0xed6...F4cf
0x58...767a
08/13/20269:16:18 AMsell$0.07991$1,884.310.00013043.070.00004241
0x754...C024
0x17...f727
08/13/20269:06:28 AMsell$1.07$1,887.580.0017443.070.0005669
0x81B...4a4A
0xc1...fe1e
08/13/20268:48:38 AMsell$1.08$1,892.270.0017713.080.0005752
0x931...6966
0x75...cfe2