Info about ETH-WBNB pair
- Pooled ETH:
- 1.08
- Pooled WBNB:
- $3.32
ETH/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of ETH token on DEX Warden Swap is $1,727.17. ETH price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $28.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $872,225,617.02. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,744.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,744.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 4:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,727.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:34:39 PM | buy | $0.5872 | $1,727.17 | 0.001044 | 3.07 | 0.00034 | 0xf5...6540 | |
| 07/08/2026 | 4:29:30 PM | buy | $0.5051 | $1,731.05 | 0.0008955 | 3.06 | 0.0002918 | 0x3e...07db | |
| 07/08/2026 | 4:11:40 PM | buy | $0.5868 | $1,727.91 | 0.001041 | 3.06 | 0.0003396 | 0x23...e358 | |
| 07/08/2026 | 4:05:30 PM | buy | $0.3454 | $1,726.45 | 0.0006133 | 3.06 | 0.0002001 | 0x69...9c5f | |
| 07/08/2026 | 3:51:42 PM | buy | $0.2242 | $1,726.49 | 0.000398 | 3.06 | 0.0001298 | 0xc3...b7ed | |
| 07/08/2026 | 3:51:42 PM | buy | $0.2242 | $1,726.08 | 0.000398 | 3.06 | 0.0001299 | 0x30...6d18 | |
| 07/08/2026 | 3:39:19 PM | buy | $1.01 | $1,720.89 | 0.00181 | 3.06 | 0.0005913 | 0x3a...9f08 | |
| 07/08/2026 | 3:22:42 PM | buy | $0.494 | $1,718.92 | 0.0008791 | 3.05 | 0.0002873 | 0xd1...83ba | |
| 07/08/2026 | 3:20:18 PM | buy | $0.4244 | $1,718.98 | 0.000755 | 3.05 | 0.0002469 | 0xf9...e415 | |
| 07/08/2026 | 3:18:55 PM | buy | $0.3388 | $1,716.97 | 0.0006031 | 3.05 | 0.0001973 | 0x2f...4135 | |
| 07/08/2026 | 3:17:46 PM | sell | $1.65 | $1,710.18 | 0.00294 | 3.04 | 0.0009655 | 0x6d...71d9 | |
| 07/08/2026 | 3:17:46 PM | sell | $1.65 | $1,713.22 | 0.002947 | 3.05 | 0.0009661 | 0xc7...5284 | |
| 07/08/2026 | 3:17:48 PM | sell | $1.64 | $1,707.16 | 0.002928 | 3.04 | 0.0009633 | 0xc8...1f92 | |
| 07/08/2026 | 3:17:44 PM | sell | $1.65 | $1,715.62 | 0.002955 | 3.05 | 0.0009669 | 0x37...633f | |
| 07/08/2026 | 3:17:28 PM | sell | $0.3798 | $1,717.96 | 0.0006765 | 3.05 | 0.000221 | 0xe4...0af1 | |
| 07/08/2026 | 2:43:37 PM | sell | $0.8622 | $1,729.58 | 0.001526 | 3.06 | 0.0004985 | 0x98...ebe0 | |
| 07/08/2026 | 2:43:16 PM | sell | $0.09958 | $1,730.75 | 0.0001762 | 3.06 | 0.00005753 | 0x1b...a782 | |
| 07/08/2026 | 2:42:56 PM | sell | $0.09955 | $1,731.51 | 0.0001761 | 3.06 | 0.00005749 | 0xb9...33f0 | |
| 07/08/2026 | 2:42:17 PM | sell | $0.09957 | $1,732.05 | 0.0001761 | 3.06 | 0.00005749 | 0x72...987a | |
| 07/08/2026 | 2:37:24 PM | sell | $0.06046 | $1,730.05 | 0.000107 | 3.06 | 0.00003494 | 0xaf...7839 |