Info about ETH-WBNB pair
- Pooled ETH:
- 1.08
- Pooled WBNB:
- $3.33
ETH/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of ETH token on DEX Warden Swap is $1,865.52. ETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $22.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,090,085.03. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,066.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,066.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 4:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,865.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 4:40:46 PM | sell | $1 | $1,865.52 | 0.001639 | 3.05 | 0.0005362 | 0x7a...31b6 | |
| 08/11/2026 | 3:42:22 PM | sell | $4.02 | $1,858.44 | 0.006642 | 3.06 | 0.002166 | 0x48...1fab | |
| 08/11/2026 | 2:43:53 PM | sell | $1.99 | $1,878.2 | 0.003259 | 3.07 | 0.001059 | 0xdf...6dca | |
| 08/11/2026 | 2:38:08 PM | buy | $0.04968 | $1,888.91 | 0.00008145 | 3.09 | 0.0000263 | 0xa0...729c | |
| 08/11/2026 | 12:56:38 PM | sell | $0.7493 | $1,889.82 | 0.001222 | 3.08 | 0.0003965 | 0xa5...c859 | |
| 08/11/2026 | 12:26:06 PM | sell | $1.81 | $1,891.56 | 0.002967 | 3.08 | 0.0009617 | 0x3a...da38 | |
| 08/11/2026 | 12:13:06 PM | sell | $3.47 | $1,897.37 | 0.005658 | 3.09 | 0.001828 | 0x19...1ec4 | |
| 08/11/2026 | 11:52:34 AM | buy | $0.01269 | $1,895.42 | 0.00002089 | 3.11 | 0.0567 | 0x21...5b96 | |
| 08/11/2026 | 11:13:58 AM | buy | $1.97 | $1,893.31 | 0.003244 | 3.11 | 0.001041 | 0xf0...9ff0 | |
| 08/11/2026 | 9:25:30 AM | sell | $2.07 | $1,879.12 | 0.003426 | 3.09 | 0.001106 | 0x5a...54f7 | |
| 08/11/2026 | 8:48:28 AM | sell | $0.652 | $1,879.97 | 0.001075 | 3.1 | 0.0003468 | 0x4e...b6f5 | |
| 08/11/2026 | 8:15:34 AM | sell | $4.38 | $1,876.87 | 0.007268 | 3.1 | 0.002338 | 0xd4...0ed6 | |
| 08/10/2026 | 4:21:11 PM | sell | $0.7745 | $1,872.39 | 0.001289 | 3.11 | 0.0004136 | 0xbf...10fa | |
| 08/10/2026 | 4:21:09 PM | sell | $0.9574 | $1,874.78 | 0.001592 | 3.11 | 0.0005107 | 0x87...49e6 | |
| 08/10/2026 | 4:03:43 PM | sell | $0.8926 | $1,877.85 | 0.001483 | 3.12 | 0.0004753 | 0x23...eb13 | |
| 08/10/2026 | 3:19:09 PM | sell | $1.78 | $1,878.36 | 0.002974 | 3.12 | 0.0009514 | 0x5c...c254 | |
| 08/10/2026 | 3:13:14 PM | sell | $4.26 | $1,881.65 | 0.007104 | 3.13 | 0.002265 | 0x0d...7725 | |
| 08/10/2026 | 3:01:12 PM | sell | $2.29 | $1,890.31 | 0.003819 | 3.14 | 0.001214 | 0x06...e26f | |
| 08/10/2026 | 2:59:09 PM | sell | $0.7412 | $1,893.61 | 0.001233 | 3.15 | 0.0003914 | 0xf6...f5cd | |
| 08/10/2026 | 2:33:45 PM | sell | $1.3 | $1,897.78 | 0.00216 | 3.15 | 0.000685 | 0xa3...6392 |