WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,700.58
Price
2.95 WBNB
TVL
$3,753.18
MKT CAP
$858.8M
5m
0%
1h
0%
4h
0%
24h
-2.17%
Share
TXNS
47
Buys
25
Sells
22
Volume
49
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.1
Pooled WBNB:
$3.26

ETH/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX Warden Swap is $1,700.58. ETH price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $48.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $858,794,833.26. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,753.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,753.19.

The total transactions of ETH/WBNB is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $48.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.95, captured at 12:16 PM UTC.

The price of converting 1 ETH to USD is $1,700.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20266:59:59 AMbuy$0.007512$1,700.580.000013072.950.054417
0xA2E...189E
0x12...60f5
06/19/20266:51:36 AMbuy$1.01$1,697.230.001772.950.0005984
0xBDb...f0d1
0xc6...eae3
06/19/20266:32:29 AMbuy$0.7766$1,699.590.001352.950.0004569
0xDB4...11e8
0x53...3155
06/19/20264:36:06 AMbuy$1.44$1,689.860.0025312.950.0008577
0x757...3F56
0x50...3257
06/19/20264:22:56 AMbuy$1.23$1,697.310.0021452.940.0007277
0x18D...bB63
0x05...3d83
06/19/20264:22:56 AMbuy$1.29$1,695.020.0022542.940.0007661
0x52E...266c
0xac...62e9
06/19/20264:15:54 AMbuy$0.7464$1,699.560.0012912.940.0004391
0xBDb...f0d1
0x58...3079
06/19/20263:14:19 AMsell$2.21$1,698.220.003822.920.001306
0xBDb...f0d1
0x78...38ac
06/19/20262:46:13 AMsell$1.37$1,703.530.0023732.930.00081
0x93D...F3B3
0x6f...d339
06/19/20262:33:42 AMsell$0.8867$1,704.420.0015262.930.0005202
0xBDb...f0d1
0xae...becd
06/19/20262:27:18 AMsell$1.01$1,7080.0017432.930.0005935
0xfad...8d18
0xbb...1e0c
06/19/20262:21:37 AMsell$0.7379$1,708.670.0012692.930.0004318
0xBDb...f0d1
0xd0...371c
06/19/20261:35:09 AMsell$0.7624$1,708.060.0013132.940.0004463
0xaB1...E2bA
0x78...4403
06/19/202612:24:08 AMbuy$0.7637$1,713.650.0013192.950.0004456
0x324...4094
0x54...79be
06/18/202611:55:57 PMbuy$0.2587$1,712.480.00044682.950.000151
0x7AF...195b
0x02...bff5
06/18/20269:25:46 PMsell$0.4988$1,704.060.00086082.940.0002927
0x865...7c5C
0xce...ca6e
06/18/20269:24:10 PMsell$0.3067$1,705.60.00052912.940.0001798
0xA2E...189E
0xea...11dd
06/18/20269:12:50 PMsell$0.443$1,705.30.00076462.940.0002598
0xa15...6666
0x65...faaa
06/18/20268:21:19 PMbuy$1.52$1,716.190.0026312.950.0008893
0xa81...8861
0xa7...8ef1
06/18/20268:21:16 PMbuy$1.55$1,713.340.0026752.950.0009054
0xBDb...f0d1
0x73...e44e