Info about ETH-WBNB pair
- Pooled ETH:
- 1.06
- Pooled WBNB:
- $3.41
ETH/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of ETH token on DEX Warden Swap is $2,491.12. ETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $117.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,018,425.83. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,282.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,282.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 59 in the last 24 hours, 15 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $117.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 9:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,491.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 9:37:20 PM | buy | $0.9584 | $2,491.12 | 0.001239 | 3.22 | 0.0003847 | 0x38...50a4 | |
| 09/05/2026 | 9:26:15 PM | buy | $1.78 | $2,475.19 | 0.00232 | 3.21 | 0.0007211 | 0x6c...f0b0 | |
| 09/05/2026 | 9:16:18 PM | buy | $0.4945 | $2,485.81 | 0.0006396 | 3.21 | 0.0001989 | 0xed...5cea | |
| 09/05/2026 | 9:00:47 PM | buy | $0.05188 | $2,474.32 | 0.0000674 | 3.21 | 0.00002096 | 0x9a...197f | |
| 09/05/2026 | 8:45:50 PM | buy | $0.7363 | $2,473.06 | 0.0009568 | 3.21 | 0.0002977 | 0x19...edb0 | |
| 09/05/2026 | 8:35:18 PM | buy | $0.6265 | $2,471.45 | 0.0008143 | 3.21 | 0.0002535 | 0xb8...a4a1 | |
| 09/05/2026 | 8:11:11 PM | buy | $1.15 | $2,479.12 | 0.001494 | 3.2 | 0.0004658 | 0x87...ffda | |
| 09/05/2026 | 8:11:11 PM | buy | $1.13 | $2,481.28 | 0.001474 | 3.2 | 0.0004594 | 0x07...b4a1 | |
| 09/05/2026 | 8:10:15 PM | buy | $1.37 | $2,484.09 | 0.001776 | 3.2 | 0.0005545 | 0xd2...2e05 | |
| 09/05/2026 | 4:56:16 PM | sell | $1.8 | $2,477.31 | 0.002324 | 3.18 | 0.0007297 | 0xfb...8cf3 | |
| 09/05/2026 | 4:18:08 PM | sell | $0.3768 | $2,456.8 | 0.000489 | 3.18 | 0.0001534 | 0xb9...51ed | |
| 09/05/2026 | 4:18:05 PM | sell | $0.7796 | $2,457.88 | 0.001011 | 3.18 | 0.0003172 | 0xee...bb36 | |
| 09/05/2026 | 3:02:56 PM | sell | $1.33 | $2,465.38 | 0.00173 | 3.19 | 0.0005422 | 0x43...bd0e | |
| 09/05/2026 | 2:32:47 PM | sell | $4.47 | $2,457.78 | 0.00583 | 3.19 | 0.001822 | 0x7c...b12e | |
| 09/05/2026 | 2:32:41 PM | sell | $1.27 | $2,463.18 | 0.001655 | 3.2 | 0.0005164 | 0xb2...7c76 | |
| 09/05/2026 | 2:04:03 PM | buy | $0.1063 | $2,454.19 | 0.0001397 | 3.22 | 0.00004331 | 0x33...8a38 | |
| 09/05/2026 | 1:57:55 PM | buy | $0.9833 | $2,461.25 | 0.001288 | 3.22 | 0.0003995 | 0x27...a3f3 | |
| 09/05/2026 | 1:13:00 PM | sell | $4.03 | $2,463.04 | 0.005252 | 3.2 | 0.001636 | 0x8b...dc2b | |
| 09/05/2026 | 1:10:15 PM | sell | $2 | $2,465.37 | 0.002616 | 3.21 | 0.0008132 | 0xdc...5a88 | |
| 09/05/2026 | 12:53:47 PM | sell | $4.05 | $2,462.74 | 0.005306 | 3.22 | 0.001645 | 0x6b...4cf2 |