WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,861.59
Price
3.27 WBNB
TVL
$3,917.47
MKT CAP
$940.1M
5m
0%
1h
0%
4h
-0.27%
24h
0.05%
Share
TXNS
18
Buys
16
Sells
2
Volume
16
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.44

ETH/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX Warden Swap is $1,861.59. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $16.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,104,305.26. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,917.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,917.47.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $16.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 7:42 PM UTC.

The price of converting 1 ETH to USD is $1,861.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20265:03:33 PMsell$0.995$1,861.590.0017513.270.0005345
0xD66...9EEB
0x26...8e68
07/19/20264:35:54 PMsell$0.06483$1,866.590.00011393.270.00003473
0xA2E...189E
0x5a...c43a
07/19/202610:48:47 AMbuy$1.32$1,875.410.0023373.290.0007088
0xF48...dcAc
0x75...9930
07/19/20268:59:17 AMbuy$1.36$1,872.810.0024033.290.0007298
0xA77...B404
0xc6...405a
07/19/20268:50:21 AMbuy$0.8438$1,872.060.0014823.280.0004507
0xaB1...E2bA
0xf3...52b6
07/19/20265:03:35 AMbuy$0.9914$1,869.540.0017423.280.0005303
0xCfB...76c4
0x81...c885
07/19/20264:14:07 AMbuy$0.9926$1,862.990.0017483.280.0005328
0x672...0D7d
0x04...9bd9
07/19/20264:01:06 AMbuy$0.5521$1,866.420.00097033.270.0002958
0xBDb...f0d1
0xd7...b05b
07/19/20262:37:08 AMbuy$1.08$1,873.940.00193.270.0005797
0xF7A...89A6
0x58...3040
07/19/20262:34:26 AMbuy$1.08$1,871.920.00193.270.0005804
0x00a...9e47
0x2a...7a75
07/19/20262:15:54 AMbuy$1.13$1,870.90.0019823.260.0006063
0x2E9...3640
0xf0...e8bd
07/18/202611:05:28 PMbuy$0.3665$1,863.20.00064273.260.0001967
0x307...e094
0x56...5050
07/18/202610:41:19 PMbuy$0.5752$1,861.910.0010083.260.0003089
0xBDb...f0d1
0x8c...a720
07/18/202610:21:28 PMbuy$0.2682$1,863.980.00046973.260.0001439
0xb74...21cF
0x00...a739
07/18/202610:21:19 PMbuy$0.5023$1,863.350.00087963.260.0002695
0xBDb...f0d1
0x82...1a89
07/18/20269:53:35 PMbuy$0.8935$1,860.740.0015653.250.0004802
0xaB1...E2bA
0xbc...b7e8
07/18/20267:00:48 PMbuy$1$1,858.970.0017543.250.0005387
0xBDb...f0d1
0x32...11fd
07/18/20266:25:19 PMbuy$2.12$1,860.670.0037133.250.001142
0xED4...5f16
0x32...067e
07/18/20264:09:10 PMsell$0.07646$1,842.190.0001343.220.0000415
0xD48...6403
0x80...510a
07/18/20264:00:54 PMbuy$0.09667$1,853.450.00016943.240.00005216
0xED4...5f16
0xf7...8676