WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,591.64
Price
2.74 WBNB
TVL
$3,644.75
MKT CAP
$803.8M
5m
0%
1h
0.48%
4h
1.90%
24h
1.00%
Share
TXNS
46
Buys
23
Sells
23
Volume
58
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.14
Pooled WBNB:
$3.14

ETH/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX Warden Swap is $1,591.64. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $57.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $803,781,464.53. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,644.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,644.76.

The total transactions of ETH/WBNB is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

ETH/WBNB pool has a trading volume of $57.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.74, captured at 3:13 AM UTC.

The price of converting 1 ETH to USD is $1,591.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20262:55:50 AMbuy$0.9992$1,591.640.0017252.740.0006278
0x2BD...7571
0xe3...6d37
06/07/20262:48:44 AMbuy$0.9438$1,584.090.0016352.740.0005958
0x056...a6a3
0xa9...7f9e
06/07/20261:05:24 AMbuy$2.31$1,577.150.004032.740.00147
0xFDe...7C20
0xe3...a025
06/07/20261:05:23 AMbuy$2.05$1,567.850.0035892.730.001313
0x326...D7D1
0x3a...f798
06/07/202612:25:22 AMbuy$0.04448$1,568.010.000077462.730.00002837
0x7d1...61AD
0xe7...e936
06/06/202611:57:47 PMbuy$1.11$1,568.030.0019472.720.0007135
0x2BD...7571
0x98...a7f7
06/06/202611:55:34 PMbuy$0.199$1,568.140.00034612.720.0001269
0xc35...446d
0xa8...1f59
06/06/202611:41:40 PMbuy$1.6$1,566.530.0027832.720.001021
0xbC7...f26D
0x57...79cf
06/06/202611:07:06 PMbuy$0.04752$1,561.970.000082812.720.00003042
0x7AF...195b
0x62...ec36
06/06/202610:50:06 PMbuy$0.02432$1,560.280.000042432.720.00001559
0x7d1...61AD
0xa9...3908
06/06/202610:19:30 PMbuy$0.3922$1,560.070.00068412.720.0002514
0x307...e094
0x50...c4d7
06/06/20268:23:24 PMsell$0.7223$1,554.10.0012572.70.0004647
0x2BD...7571
0x25...e952
06/06/20265:59:29 PMsell$0.08597$1,553.240.00014972.70.00005535
0x7d1...61AD
0x19...db24
06/06/20265:57:43 PMsell$0.0003246$1,551.360.0656632.70.062092
0x7d1...61AD
0xf6...d323
06/06/20265:42:26 PMbuy$0.07237$1,560.750.00012622.720.00004637
0x7AF...195b
0xe6...e424
06/06/20264:00:57 PMsell$1.02$1,558.220.0017752.70.0006555
0x513...27C5
0x3a...4c68
06/06/20263:54:30 PMbuy$0.06358$1,568.360.00011042.720.00004054
0x7AF...195b
0x89...d486
06/06/20262:14:27 PMsell$0.3826$1,560.950.00066422.70.0002451
0x729...4508
0xa1...55a6
06/06/20261:48:14 PMsell$0.4973$1,560.380.00086412.710.0003187
0x94b...01E4
0xb3...58cd
06/06/20261:48:10 PMsell$0.8453$1,561.540.0014682.710.0005413
0x2f5...505D
0x08...ea07