- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4.46
- Pooled WBNB:
- $22.08
ETH/WBNB price stats on BNB Chain
As of September 11, 2025, the current price of ETH token on DEX Warden Swap is $4,443.49. ETH price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $787.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,681,902,231.63. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $39,604.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $39,604.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 75 in the last 24 hours, 48 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $787.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.95, captured at 8:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,443.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 6:57:51 AM | buy | $12.19 | $4,443.49 | 0.0136 | 4.95 | 0.002743 | 0x5d...7feb | |
| 09/11/2025 | 6:57:39 AM | buy | $12.28 | $4,438.01 | 0.0137 | 4.95 | 0.002767 | 0x15...9201 | |
| 09/11/2025 | 6:44:38 AM | buy | $10.95 | $4,427.76 | 0.01223 | 4.94 | 0.002473 | 0x51...12b4 | |
| 09/11/2025 | 6:32:40 AM | buy | $5.93 | $4,420.04 | 0.006637 | 4.94 | 0.001343 | 0x3f...f8e4 | |
| 09/11/2025 | 4:19:48 AM | buy | $13.7 | $4,411.63 | 0.01532 | 4.93 | 0.003105 | 0xd9...bf51 | |
| 09/11/2025 | 4:08:31 AM | buy | $13.71 | $4,405.64 | 0.01534 | 4.92 | 0.003113 | 0x9c...96cc | |
| 09/11/2025 | 4:04:39 AM | buy | $5.53 | $4,401.4 | 0.006191 | 4.92 | 0.001257 | 0x06...32e0 | |
| 09/11/2025 | 3:57:20 AM | buy | $10.7 | $4,397.82 | 0.01197 | 4.91 | 0.002433 | 0xa9...06b8 | |
| 09/11/2025 | 2:49:24 AM | buy | $7.13 | $4,383.57 | 0.008 | 4.91 | 0.001627 | 0x76...6605 | |
| 09/11/2025 | 2:46:12 AM | buy | $5.76 | $4,380.69 | 0.006468 | 4.91 | 0.001316 | 0x95...6527 | |
| 09/11/2025 | 2:34:36 AM | buy | $8.12 | $4,377.59 | 0.009116 | 4.9 | 0.001857 | 0x60...f197 | |
| 09/11/2025 | 1:13:33 AM | buy | $10.07 | $4,371.21 | 0.0113 | 4.9 | 0.002304 | 0xef...09a9 | |
| 09/11/2025 | 1:12:01 AM | buy | $11.43 | $4,366.41 | 0.01282 | 4.89 | 0.002617 | 0x6c...8f54 | |
| 09/11/2025 | 1:10:48 AM | buy | $8.69 | $4,361.93 | 0.00975 | 4.89 | 0.001992 | 0x65...83b0 | |
| 09/11/2025 | 1:05:25 AM | buy | $0.8591 | $4,359.13 | 0.000964 | 4.89 | 0.000197 | 0x32...9424 | |
| 09/11/2025 | 12:49:12 AM | buy | $8.08 | $4,356.65 | 0.009078 | 4.88 | 0.001856 | 0x1f...ec8f | |
| 09/11/2025 | 12:39:54 AM | buy | $7.06 | $4,353.51 | 0.00793 | 4.88 | 0.001623 | 0x62...414b | |
| 09/10/2025 | 10:35:23 PM | sell | $10.49 | $4,334.52 | 0.01175 | 4.85 | 0.002421 | 0x41...9baf | |
| 09/10/2025 | 10:05:56 PM | buy | $17.15 | $4,352.88 | 0.01925 | 4.88 | 0.003941 | 0xb8...6ace | |
| 09/10/2025 | 10:01:26 PM | buy | $4.34 | $4,348.1 | 0.00487 | 4.87 | 0.0009982 | 0x71...b5fd |