- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.01
- Pooled WBNB:
- $3.5
ETH/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of ETH token on DEX Warden Swap is $3,082.99. ETH price is down -10.78% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $117.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,865,211,268.45. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $6,285.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $6,285.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $117.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 2:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,082.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 1:35:52 PM | sell | $5.24 | $3,082.99 | 0.005838 | 3.43 | 0.001699 | 0xdd...4877 | |
| 11/14/2025 | 1:24:40 PM | sell | $5.07 | $3,108.92 | 0.005627 | 3.44 | 0.001632 | 0xfe...1599 | |
| 11/14/2025 | 11:36:27 AM | sell | $5.26 | $3,138.76 | 0.005804 | 3.45 | 0.001678 | 0x99...7cc7 | |
| 11/14/2025 | 10:32:05 AM | buy | $2.64 | $3,187.51 | 0.002886 | 3.48 | 0.000829 | 0x7f...8d06 | |
| 11/14/2025 | 9:34:28 AM | sell | $5.61 | $3,163.23 | 0.006149 | 3.46 | 0.001775 | 0x6f...00dc | |
| 11/14/2025 | 6:59:55 AM | buy | $5.29 | $3,216.07 | 0.005739 | 3.48 | 0.001646 | 0xa1...a29d | |
| 11/14/2025 | 4:38:34 AM | sell | $7.49 | $3,140.08 | 0.00827 | 3.46 | 0.002385 | 0xda...1968 | |
| 11/14/2025 | 3:42:33 AM | buy | $1.08 | $3,234.36 | 0.001169 | 3.49 | 0.0003346 | 0xd9...d009 | |
| 11/14/2025 | 3:38:20 AM | buy | $1.82 | $3,215.72 | 0.001982 | 3.49 | 0.0005677 | 0x63...0985 | |
| 11/14/2025 | 12:58:44 AM | sell | $5.14 | $3,196.35 | 0.005588 | 3.47 | 0.001608 | 0x7d...4de0 | |
| 11/14/2025 | 12:26:58 AM | sell | $0.3153 | $3,224.5 | 0.0003403 | 3.48 | 0.00009779 | 0x66...b07b | |
| 11/14/2025 | 12:16:23 AM | sell | $2.23 | $3,208.78 | 0.002426 | 3.48 | 0.0006965 | 0xfd...175d | |
| 11/14/2025 | 12:12:50 AM | sell | $0.1022 | $3,218.96 | 0.0001107 | 3.48 | 0.00003176 | 0x7d...c7da | |
| 11/14/2025 | 12:08:18 AM | sell | $0.5254 | $3,236.95 | 0.0005658 | 3.48 | 0.0001623 | 0x19...5a51 | |
| 11/14/2025 | 12:01:52 AM | sell | $1.65 | $3,226.46 | 0.001792 | 3.48 | 0.0005137 | 0x60...5693 | |
| 11/13/2025 | 11:34:29 PM | buy | $5.2 | $3,251.77 | 0.005606 | 3.5 | 0.001599 | 0x20...186d | |
| 11/13/2025 | 10:54:53 PM | buy | $3.69 | $3,235.69 | 0.003996 | 3.49 | 0.001142 | 0x08...abc7 | |
| 11/13/2025 | 10:45:17 PM | buy | $1.07 | $3,219.82 | 0.001169 | 3.49 | 0.0003349 | 0xe7...415b | |
| 11/13/2025 | 10:32:38 PM | buy | $0.04533 | $3,202.97 | 0.00004939 | 3.48 | 0.00001415 | 0x57...0506 | |
| 11/13/2025 | 8:53:28 PM | sell | $4.46 | $3,170.63 | 0.004893 | 3.47 | 0.001408 | 0x65...b9e3 |