Info about ETH-WBNB pair
- Pooled ETH:
- 1.04
- Pooled WBNB:
- $3.47
ETH/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX Warden Swap is $1,892.73. ETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $29.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,830,115.47. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,951.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,951.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $29.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 3:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,892.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:19:31 PM | sell | $1 | $1,892.73 | 0.001761 | 3.33 | 0.0005287 | 0x99...4857 | |
| 07/29/2026 | 3:14:33 PM | sell | $0.3369 | $1,898.15 | 0.0005918 | 3.33 | 0.0001775 | 0x43...6b9a | |
| 07/29/2026 | 2:20:16 PM | sell | $2.21 | $1,898.43 | 0.003893 | 3.33 | 0.001166 | 0x7f...0e1f | |
| 07/29/2026 | 11:12:31 AM | buy | $0.1214 | $1,920.6 | 0.0002125 | 3.36 | 0.00006321 | 0x6c...1430 | |
| 07/29/2026 | 10:39:27 AM | buy | $0.08987 | $1,922.9 | 0.0001571 | 3.36 | 0.00004674 | 0xf8...f33c | |
| 07/29/2026 | 8:02:39 AM | buy | $0.1139 | $1,920.33 | 0.0001994 | 3.36 | 0.00005932 | 0x9a...5adc | |
| 07/29/2026 | 8:00:37 AM | buy | $0.2161 | $1,922.67 | 0.0003777 | 3.36 | 0.0001124 | 0x7a...3d43 | |
| 07/29/2026 | 5:43:40 AM | buy | $1.43 | $1,911.99 | 0.002521 | 3.35 | 0.0007508 | 0x2c...b0fd | |
| 07/29/2026 | 5:26:14 AM | buy | $0.9177 | $1,908.13 | 0.001613 | 3.35 | 0.0004809 | 0x58...573f | |
| 07/29/2026 | 4:58:47 AM | buy | $1.56 | $1,904.85 | 0.002746 | 3.34 | 0.0008198 | 0x73...4e4d | |
| 07/29/2026 | 4:06:44 AM | sell | $1.77 | $1,883.48 | 0.003146 | 3.32 | 0.000945 | 0xc0...c1e8 | |
| 07/29/2026 | 4:06:25 AM | sell | $0.2138 | $1,889.68 | 0.0003773 | 3.33 | 0.0001131 | 0x1c...35e7 | |
| 07/29/2026 | 4:06:23 AM | sell | $0.0796 | $1,887.85 | 0.0001405 | 3.33 | 0.00004216 | 0x0f...ed1d | |
| 07/29/2026 | 3:56:36 AM | sell | $1.6 | $1,892.87 | 0.002823 | 3.33 | 0.0008461 | 0x78...18f6 | |
| 07/29/2026 | 2:00:45 AM | sell | $0.7614 | $1,905.15 | 0.001335 | 3.34 | 0.0003996 | 0x61...6034 | |
| 07/29/2026 | 1:40:49 AM | sell | $1 | $1,912.78 | 0.001748 | 3.34 | 0.0005229 | 0x34...c10d | |
| 07/29/2026 | 1:13:47 AM | sell | $1.23 | $1,913.68 | 0.002165 | 3.34 | 0.0006469 | 0x0f...6c86 | |
| 07/28/2026 | 7:30:54 PM | buy | $2.83 | $1,919.41 | 0.004975 | 3.36 | 0.001478 | 0x59...b448 | |
| 07/28/2026 | 7:14:41 PM | buy | $0.05225 | $1,914.33 | 0.00009171 | 3.36 | 0.00002729 | 0xc9...7b1e | |
| 07/28/2026 | 5:45:16 PM | sell | $0.9999 | $1,897.53 | 0.00176 | 3.34 | 0.0005269 | 0x02...fbca |