WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,092.92
Price
3.3 WBNB
TVL
$4,355.54
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0.49%
24h
1.70%
Share
TXNS
27
Buys
8
Sells
19
Volume
29
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.43

ETH/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of ETH token on DEX Warden Swap is $2,092.92. ETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $28.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,219,107.42. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,355.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,355.54.

The total transactions of ETH/WBNB is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

ETH/WBNB pool has a trading volume of $28.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 10:12 PM UTC.

The price of converting 1 ETH to USD is $2,092.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20269:05:29 PMbuy$1.67$2,092.920.0026483.30.0008013
0x7AF...195b
0x2a...3c2b
02/14/20267:24:36 PMbuy$1.25$2,083.50.0019823.30.0006004
0x7B7...87a6
0x9b...a0fb
02/14/20267:02:49 PMbuy$0.6032$2,082.790.00095523.290.0002896
0xC3f...FD1d
0x83...7c81
02/14/20264:11:01 PMsell$1.05$2,077.710.0016643.270.0005076
0x595...5aA6
0xf7...810d
02/14/20262:37:36 PMsell$0.8781$2,077.230.0013873.280.0004227
0x7AF...195b
0x2d...37ba
02/14/20261:44:20 PMsell$2.25$2,069.490.0035843.280.00109
0x98a...549a
0x4a...2165
02/14/20261:44:18 PMsell$1.55$2,073.140.0024713.290.0007506
0xC3f...FD1d
0x28...721c
02/14/20261:37:36 PMsell$1.77$2,074.890.0028183.290.0008546
0xC3f...FD1d
0x32...53a1
02/14/202612:47:58 PMsell$2.76$2,075.770.0044073.30.001333
0xe24...321b
0x4d...6838
02/14/202610:40:56 AMsell$0.001081$2,074.10.0517253.30.065214
0x5aA...F096
0xd1...73dd
02/14/20267:11:04 AMsell$1.36$2,054.390.0021983.310.000664
0x7AF...195b
0xa7...af08
02/14/20264:56:25 AMbuy$1.03$2,056.040.0016843.330.0005057
0x08B...c14e
0xd6...309a
02/14/20264:13:38 AMbuy$0.1888$2,053.180.00030633.320.000092
0x7d1...61AD
0x6d...dd01
02/14/20264:08:14 AMbuy$1.53$2,052.410.0024843.320.0007467
0xC3f...FD1d
0x4a...4950
02/14/20263:52:08 AMbuy$2.79$2,050.810.0045293.320.001364
0x25c...4187
0xab...4aa6
02/14/20263:49:20 AMbuy$1.74$2,050.880.0028243.310.0008526
0x7AF...195b
0xc6...f875
02/14/20263:05:43 AMsell$0.069981$2,043.090.0816073.290.094885
0x45E...4582
0x7e...8dbf
02/14/20262:41:02 AMsell$0.002411$2,044.280.0538813.290.051179
0xa35...E896
0x10...c779
02/14/20261:14:24 AMsell$0.272$2,054.280.00043573.290.0001324
0x7AF...195b
0x93...d3e2
02/14/20261:13:47 AMsell$0.3677$2,056.660.00058863.290.0001788
0xC3f...FD1d
0x01...4c1d