WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,593.4
Price
2.85 WBNB
TVL
$3,588.58
MKT CAP
$804.7M
5m
0%
1h
0%
4h
-1.23%
24h
0.77%
Share
TXNS
33
Buys
15
Sells
18
Volume
32
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.12
Pooled WBNB:
$3.22

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX Warden Swap is $1,593.4. ETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $32.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $804,670,291.33. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,588.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,588.59.

The total transactions of ETH/WBNB is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $32.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.85, captured at 5:10 AM UTC.

The price of converting 1 ETH to USD is $1,593.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20262:54:44 AMsell$0.5214$1,593.40.00093582.850.0003272
0x5Dc...a28A
0x41...a2cb
06/30/20262:35:10 AMsell$0.5091$1,590.80.00091572.860.00032
0xaee...4240
0x4d...dbc2
06/30/20262:14:31 AMsell$0.7952$1,588.140.0014332.860.0005007
0x805...30EA
0xa6...b789
06/30/20262:12:33 AMsell$0.3668$1,590.520.00066092.860.0002306
0xa81...8861
0x86...1ec1
06/30/20261:03:39 AMsell$0.8195$1,592.890.0014752.860.0005144
0xaB1...E2bA
0xa8...5b0e
06/30/202612:42:20 AMsell$0.722$1,594.850.0012992.860.0004527
0xeC7...beab
0xbd...11ca
06/30/202612:35:38 AMsell$0.5972$1,597.710.0010732.870.0003738
0x047...7E89
0x2c...51da
06/30/202612:35:36 AMsell$0.523$1,598.830.000942.870.0003271
0xeC7...beab
0xb2...5178
06/29/202611:24:18 PMsell$1.24$1,609.40.0022312.870.0007758
0xDB4...11e8
0xdb...47f9
06/29/202611:13:18 PMsell$0.007935$1,612.910.000014162.870.05492
0xA2E...189E
0x07...b191
06/29/202611:11:42 PMsell$0.4341$1,613.230.00077472.870.0002691
0xC3f...FD1d
0x24...5c39
06/29/202610:38:17 PMsell$0.5004$1,615.180.00089242.880.0003098
0xa81...8861
0x0d...f211
06/29/202610:36:57 PMsell$0.4978$1,615.830.00088792.880.000308
0x307...e094
0x7c...50f7
06/29/20269:05:38 PMsell$1.49$1,615.30.0026762.880.0009275
0xaB1...E2bA
0x0d...7059
06/29/20267:07:44 PMsell$0.01161$1,618.210.000020722.880.057176
0xA2E...189E
0x04...cc14
06/29/20267:03:32 PMsell$0.6133$1,618.260.0010942.880.000379
0x52E...266c
0x41...cb6d
06/29/20266:59:08 PMsell$0.0171$1,621.330.000030482.880.00001054
0xA2E...189E
0x1c...8431
06/29/20265:50:20 PMbuy$0.8208$1,631.690.0014612.90.000503
0xC16...9B95
0x17...0d43
06/29/20265:15:26 PMbuy$3.58$1,625.30.0063912.890.002204
0x608...ca5b
0xd9...0364
06/29/20265:15:20 PMbuy$3.3$1,619.130.0058982.880.002042
0x154...259F
0x97...dbfd