WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,920.33
Price
3.36 WBNB
TVL
$3,980.4
MKT CAP
$969.8M
5m
0%
1h
0%
4h
1.96%
24h
2.16%
Share
TXNS
35
Buys
21
Sells
14
Volume
34
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.03
Pooled WBNB:
$3.48

ETH/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ETH token on DEX Warden Swap is $1,920.33. ETH price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $34.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,769,632.29. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,980.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,980.41.

The total transactions of ETH/WBNB is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $34.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 10:37 AM UTC.

The price of converting 1 ETH to USD is $1,920.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20268:02:39 AMbuy$0.1139$1,920.330.00019943.360.00005932
0x56e...a20a
0x9a...5adc
07/29/20268:00:37 AMbuy$0.2161$1,922.670.00037773.360.0001124
0xd8A...1920
0x7a...3d43
07/29/20265:43:40 AMbuy$1.43$1,911.990.0025213.350.0007508
0xBDb...f0d1
0x2c...b0fd
07/29/20265:26:14 AMbuy$0.9177$1,908.130.0016133.350.0004809
0x068...8b2a
0x58...573f
07/29/20264:58:47 AMbuy$1.56$1,904.850.0027463.340.0008198
0x18f...ed9b
0x73...4e4d
07/29/20264:06:44 AMsell$1.77$1,883.480.0031463.320.000945
0x6F5...b774
0xc0...c1e8
07/29/20264:06:25 AMsell$0.2138$1,889.680.00037733.330.0001131
0x5F8...E673
0x1c...35e7
07/29/20264:06:23 AMsell$0.0796$1,887.850.00014053.330.00004216
0xf11...49c0
0x0f...ed1d
07/29/20263:56:36 AMsell$1.6$1,892.870.0028233.330.0008461
0x8BC...93b0
0x78...18f6
07/29/20262:00:45 AMsell$0.7614$1,905.150.0013353.340.0003996
0x37C...C2fd
0x61...6034
07/29/20261:40:49 AMsell$1$1,912.780.0017483.340.0005229
0x529...452F
0x34...c10d
07/29/20261:13:47 AMsell$1.23$1,913.680.0021653.340.0006469
0x006...b0df
0x0f...6c86
07/28/20267:30:54 PMbuy$2.83$1,919.410.0049753.360.001478
0xCc2...4907
0x59...b448
07/28/20267:14:41 PMbuy$0.05225$1,914.330.000091713.360.00002729
0x068...8b2a
0xc9...7b1e
07/28/20265:45:16 PMsell$0.9999$1,897.530.001763.340.0005269
0x532...8E97
0x02...fbca
07/28/20264:54:56 PMbuy$1.28$1,925.290.0022473.360.0006685
0x055...7066
0x39...17a3
07/28/20264:22:22 PMbuy$1.13$1,917.970.0019923.350.0005933
0x3FC...62EC
0x91...87e4
07/28/20264:20:40 PMbuy$1.02$1,921.210.0017933.350.0005348
0x939...00F6
0x03...f06c
07/28/20264:20:39 PMbuy$1.14$1,919.120.0019923.340.0005946
0x3FC...62EC
0x3a...dc59
07/28/20264:19:37 PMbuy$0.5706$1,917.450.0009963.340.0002975
0x73c...340e
0xef...858a