WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,225.14
Price
3.31 WBNB
TVL
$4,635.28
MKT CAP
$1.12B
5m
0%
1h
-0.05%
4h
-0.05%
24h
-2.31%
Share
TXNS
31
Buys
8
Sells
23
Volume
43
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.45

ETH/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of ETH token on DEX Warden Swap is $2,225.14. ETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $42.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,123,697,965.99. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,635.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,635.29.

The total transactions of ETH/WBNB is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.

ETH/WBNB pool has a trading volume of $42.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 1:50 AM UTC.

The price of converting 1 ETH to USD is $2,225.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20261:46:43 AMbuy$1.61$2,225.140.0024053.310.0007257
0x1A7...e697
0x78...e05b
05/16/20261:25:49 AMbuy$0.6689$2,226.250.0009953.310.0003004
0x214...Dda4
0xfd...782d
05/15/20269:19:05 PMsell$0.03646$2,219.430.000054053.290.00001642
0xC3f...FD1d
0x4a...04c3
05/15/20264:01:48 PMbuy$0.72$2,221.730.0010723.30.0003241
0x4C4...2c51
0xa1...509e
05/15/20263:45:43 PMbuy$2.26$2,214.720.0033783.30.001022
0x2a2...3B16
0x19...7dbf
05/15/20263:39:25 PMbuy$3.01$2,217.540.0044783.290.001357
0x2ED...1348
0x20...4283
05/15/20263:37:33 PMbuy$0.4529$2,215.060.00067323.290.0002044
0xf6B...2006
0x73...1ce3
05/15/20262:48:16 PMsell$2.41$2,214.490.0035783.270.001092
0x291...0873
0x49...778c
05/15/20262:38:41 PMsell$0.9399$2,214.990.0013923.280.0004243
0x38f...BC57
0x1f...90bb
05/15/20262:35:48 PMsell$0.05897$2,216.050.000087333.280.00002661
0x404...6B5c
0x85...50d3
05/15/20262:07:48 PMsell$2.98$2,2130.0044293.280.001347
0xC3e...938a
0xe5...14a5
05/15/20261:32:11 PMbuy$3.48$2,241.030.0051433.30.001555
0x11C...340C
0x6c...f477
05/15/202611:04:39 AMsell$1.27$2,260.790.0018493.280.0005634
0xd9A...ec62
0xce...a833
05/15/202610:44:00 AMsell$1.36$2,255.190.0019853.280.0006041
0xfEa...35Bf
0x50...35e5
05/15/20268:58:35 AMsell$0.2928$2,257.720.00042653.280.0001297
0xa84...dE95
0x2c...f82f
05/15/20268:50:16 AMsell$1.4$2,258.690.0020513.290.0006235
0xfCE...E5fE
0x31...613d
05/15/20267:28:09 AMsell$3.59$2,269.840.0052173.290.001582
0x304...0A8d
0x0d...d02e
05/15/20266:54:34 AMsell$0.8754$2,255.70.0012823.30.000388
0xce0...62C6
0xac...b033
05/15/20266:38:38 AMsell$2$2,256.890.0029333.30.0008868
0x2Ef...6704
0x87...f86d
05/15/20265:38:21 AMsell$5.57$2,238.330.0082633.310.002489
0x111...6051
0xcf...988d