WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,743.34
Price
3.08 WBNB
TVL
$3,771.27
MKT CAP
$880.4M
5m
0%
1h
0.76%
4h
1.56%
24h
5.65%
Share
TXNS
47
Buys
37
Sells
10
Volume
62
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.08
Pooled WBNB:
$3.33

ETH/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of ETH token on DEX Warden Swap is $1,743.34. ETH price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $61.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $880,387,658.85. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,771.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,771.27.

The total transactions of ETH/WBNB is 47 in the last 24 hours, 37 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $61.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 11:22 AM UTC.

The price of converting 1 ETH to USD is $1,743.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/202610:44:06 AMbuy$1.61$1,743.340.0028583.080.0009267
0x684...9fb0
0xb6...1ca6
07/03/202610:22:49 AMbuy$0.9728$1,735.420.0017263.080.0005605
0xBDb...f0d1
0xc5...8226
07/03/202610:13:14 AMbuy$1.26$1,734.340.0022433.070.000729
0x068...8b2a
0x5a...a882
07/03/202610:09:57 AMbuy$0.04033$1,731.040.000071653.070.0000233
0xC3f...FD1d
0x46...e55a
07/03/202610:06:10 AMbuy$0.7908$1,731.040.0014043.070.0004568
0xBDb...f0d1
0x82...4184
07/03/202610:04:55 AMbuy$0.6487$1,730.150.0011513.070.0003749
0xaB1...E2bA
0x93...f81a
07/03/20268:51:07 AMbuy$0.8163$1,726.610.0014513.060.0004728
0xA2E...189E
0x87...6d0a
07/03/20268:50:14 AMbuy$0.01518$1,726.510.000026983.060.058796
0xA2E...189E
0x0b...98f8
07/03/20268:45:45 AMbuy$0.7346$1,727.380.0013043.060.0004253
0x1b2...A814
0x03...1501
07/03/20268:45:17 AMbuy$0.02045$1,727.190.000036293.060.00001184
0xA2E...189E
0xe6...f183
07/03/20268:43:20 AMbuy$1.12$1,723.780.0019953.060.0006512
0xb24...e13e
0x4d...e3ad
07/03/20268:36:07 AMbuy$0.2855$1,721.450.00050773.060.0001658
0x7AF...195b
0xae...d8f1
07/03/20267:53:34 AMbuy$0.8515$1,719.370.0015143.050.0004952
0xBDb...f0d1
0x8e...1916
07/03/20267:09:40 AMbuy$0.6551$1,717.240.0011663.050.0003814
0xaB1...E2bA
0x56...2294
07/03/20266:55:11 AMbuy$0.6324$1,716.520.0011253.050.0003684
0xaB1...E2bA
0x6c...3079
07/03/20262:35:23 AMsell$0.672$1,700.320.00123.030.0003952
0x4fd...1ac6
0x80...4a9d
07/03/20262:30:26 AMsell$0.09952$1,700.080.00017783.030.00005854
0xc01...0C32
0xec...fe03
07/03/20262:30:15 AMsell$1.94$1,702.190.003473.040.001141
0x379...C9FA
0xad...c903
07/03/20261:15:21 AMbuy$2.61$1,713.750.0046733.050.001528
0xcb3...25ce
0x7f...42ba
07/02/20269:01:45 PMbuy$1.06$1,703.90.0019023.050.0006234
0xaB1...E2bA
0xaa...3533