Info about ETH-WBNB pair
- Pooled ETH:
- 1.05
- Pooled WBNB:
- $3.42
ETH/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of ETH token on DEX Warden Swap is $1,842.19. ETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $930,309,844.98. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,906.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,906.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 5:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,842.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:09:10 PM | sell | $0.07646 | $1,842.19 | 0.000134 | 3.22 | 0.0000415 | 0x80...510a | |
| 07/18/2026 | 4:00:54 PM | buy | $0.09667 | $1,853.45 | 0.0001694 | 3.24 | 0.00005216 | 0xf7...8676 | |
| 07/18/2026 | 1:11:23 PM | sell | $0.6761 | $1,841.77 | 0.001185 | 3.22 | 0.0003671 | 0xa0...db35 | |
| 07/18/2026 | 12:52:27 PM | sell | $0.8109 | $1,846.78 | 0.001419 | 3.23 | 0.000439 | 0xd5...8d15 | |
| 07/18/2026 | 12:48:10 PM | sell | $0.2865 | $1,847.93 | 0.0005015 | 3.23 | 0.000155 | 0xf6...3032 | |
| 07/18/2026 | 11:41:39 AM | sell | $0.174 | $1,845.28 | 0.000305 | 3.23 | 0.00009431 | 0xbd...9e7b | |
| 07/18/2026 | 11:41:37 AM | sell | $0.4973 | $1,844.34 | 0.0008725 | 3.23 | 0.0002696 | 0xfa...cfb1 | |
| 07/18/2026 | 11:35:23 AM | sell | $0.2231 | $1,845.44 | 0.0003914 | 3.23 | 0.0001209 | 0x7c...2ed8 | |
| 07/18/2026 | 11:16:02 AM | sell | $0.223 | $1,845.42 | 0.0003912 | 3.23 | 0.0001208 | 0xcd...dbbb | |
| 07/18/2026 | 11:15:27 AM | sell | $0.1894 | $1,845.37 | 0.0003324 | 3.23 | 0.0001026 | 0xf1...a7c6 | |
| 07/18/2026 | 11:04:36 AM | sell | $0.05537 | $1,845.58 | 0.00009716 | 3.23 | 0.00003 | 0x12...6708 | |
| 07/17/2026 | 11:10:55 PM | sell | $0.5458 | $1,836.88 | 0.0009627 | 3.23 | 0.0002971 | 0x48...e972 | |
| 07/17/2026 | 9:35:37 PM | sell | $0.2398 | $1,842.03 | 0.0004219 | 3.24 | 0.0001301 | 0xb3...30ba | |
| 07/17/2026 | 8:08:30 PM | sell | $0.7394 | $1,839.2 | 0.001303 | 3.24 | 0.000402 | 0xd5...2386 | |
| 07/17/2026 | 6:27:42 PM | sell | $0.4777 | $1,836.78 | 0.0008439 | 3.24 | 0.0002601 | 0xd3...a395 | |
| 07/17/2026 | 5:12:34 PM | buy | $1.43 | $1,849.56 | 0.00254 | 3.26 | 0.0007785 | 0xd7...1334 | |
| 07/17/2026 | 5:12:32 PM | buy | $0.546 | $1,847.7 | 0.0009632 | 3.25 | 0.0002955 | 0x6a...ab0a | |
| 07/17/2026 | 3:20:11 PM | sell | $0.2374 | $1,814.37 | 0.0004238 | 3.23 | 0.0001308 | 0x56...fe74 | |
| 07/17/2026 | 3:14:09 PM | sell | $0.06374 | $1,812.29 | 0.0001139 | 3.23 | 0.00003517 | 0xc5...dbb9 | |
| 07/17/2026 | 2:50:13 PM | sell | $0.3302 | $1,820.48 | 0.0005877 | 3.24 | 0.0001813 | 0xa1...33ea |