WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,466.11
Price
3.4 WBNB
TVL
$5,083.71
MKT CAP
$1.25B
5m
0%
1h
0.51%
4h
-0.82%
24h
-0.78%
Share
TXNS
40
Buys
31
Sells
9
Volume
48
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.03
Pooled WBNB:
$3.51

ETH/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of ETH token on DEX Warden Swap is $2,466.11. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $47.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,245,385,756.40. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,083.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,083.72.

The total transactions of ETH/WBNB is 40 in the last 24 hours, 31 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $47.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.4, captured at 11:58 PM UTC.

The price of converting 1 ETH to USD is $2,466.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/202611:07:02 PMbuy$1.73$2,466.110.00243.40.0007038
0xfF3...2BAa
0x7f...8c22
09/09/202610:36:46 PMbuy$2.23$2,449.980.0031043.40.0009117
0x068...8b2a
0x76...d2c3
09/09/202610:33:08 PMbuy$1.03$2,446.80.0014323.40.0004212
0xe05...3190
0x89...9046
09/09/202610:09:32 PMbuy$2.17$2,453.660.0030163.390.0008883
0x6BF...c565
0xec...3cad
09/09/20269:58:42 PMbuy$4.28$2,456.840.0059023.380.001742
0x0fD...141b
0x4c...0de6
09/09/20269:18:25 PMbuy$4.55$2,474.120.0062143.370.001841
0x9Ac...B5A1
0x42...ceae
09/09/20269:10:37 PMbuy$0.9665$2,460.70.0013233.360.0003928
0xAf1...417E
0x92...5bd8
09/09/20268:55:42 PMbuy$2.18$2,476.850.0029673.360.000882
0xDcf...db74
0xd3...84c9
09/09/20267:53:20 PMsell$2.7$2,476.370.0036533.340.001092
0x0D4...9695
0x40...1976
09/09/20267:46:32 PMsell$0.5712$2,485.750.00076963.340.0002298
0x831...cD09
0xb4...0f49
09/09/20267:19:37 PMsell$0.3313$2,485.750.00044653.350.0001333
0xeBc...d600
0x70...b589
09/09/20267:16:21 PMsell$0.3771$2,486.60.00050823.350.0001516
0x183...B1b5
0x20...cad9
09/09/20264:47:34 PMbuy$0.7361$2,492.650.00099543.370.0002953
0x068...8b2a
0x81...4d58
09/09/20263:57:50 PMbuy$0.3318$2,497.150.00044773.360.0001328
0x559...c584
0x85...c6bd
09/09/20263:46:27 PMbuy$0.1835$2,496.180.00024763.360.00007352
0x068...8b2a
0x22...81a8
09/09/20262:28:52 PMbuy$1.96$2,501.270.0026463.360.0007863
0xb3a...0725
0xb0...fe86
09/09/20262:09:42 PMbuy$1.59$2,511.390.0021383.360.0006363
0x068...8b2a
0xd9...c869
09/09/20262:08:07 PMbuy$0.4589$2,512.590.00061353.350.0001826
0x6D4...5c57
0x96...cb4e
09/09/20261:51:01 PMbuy$1.08$2,504.90.0014583.350.0004346
0x260...6b4a
0x36...0542
09/09/20261:47:55 PMbuy$0.9115$2,514.480.0012153.350.0003625
0x260...6b4a
0x94...a56a