WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,691.17
Price
2.79 WBNB
TVL
$3,848.91
MKT CAP
$854M
5m
0%
1h
0%
4h
0%
24h
3.73%
Share
TXNS
41
Buys
26
Sells
15
Volume
72
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.13
Pooled WBNB:
$3.18

ETH/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ETH token on DEX Warden Swap is $1,691.17. ETH price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $72.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $854,043,089.47. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,848.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,848.92.

The total transactions of ETH/WBNB is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $72.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 4:56 PM UTC.

The price of converting 1 ETH to USD is $1,691.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20264:49:51 PMsell$1.01$1,691.170.0016722.790.0005981
0xB1a...E09B
0x7a...f7f7
06/08/202612:43:38 PMbuy$3.31$1,690.850.0055152.80.001962
0x6B4...0Ebe
0xf4...bbfc
06/08/202612:06:55 PMsell$1.99$1,673.640.0033242.790.001191
0x9C5...dA23
0x8a...6e5d
06/08/202611:24:27 AMbuy$0.5987$1,691.080.0009952.810.000354
0x118...922F
0xdd...06a5
06/08/202611:24:11 AMbuy$0.5989$1,690.510.0009952.80.0003543
0x118...922F
0x92...50b6
06/08/202611:23:50 AMbuy$0.5986$1,688.530.0009952.80.0003545
0x118...922F
0x0a...f130
06/08/202611:13:20 AMbuy$3.16$1,679.760.0052852.80.001886
0x6D4...F010
0x22...a231
06/08/202610:52:36 AMbuy$1.48$1,670.950.0024862.790.0008897
0xCfB...76c4
0x76...5877
06/08/202610:38:53 AMbuy$0.989$1,670.640.0016522.790.000592
0x8A4...2237
0x70...c22a
06/08/20269:11:25 AMsell$3.48$1,663.460.0058182.770.002094
0x0d4...17f6
0xcc...6f2a
06/08/20269:06:43 AMsell$3.08$1,668.740.0051552.780.001849
0x8aE...1284
0x86...f387
06/08/20267:25:52 AMbuy$1.86$1,672.350.0031232.80.001113
0x5Dc...a28A
0x0f...33d1
06/08/20267:12:25 AMbuy$1.8$1,667.730.0030282.80.001081
0xE1d...505F
0xd5...41de
06/08/20267:05:13 AMbuy$0.6762$1,662.930.0011372.790.0004066
0xDDD...DDDd
0xb3...7be8
06/08/20266:42:49 AMbuy$1.18$1,663.570.0019822.790.0007094
0x4a9...b798
0xcd...ce67
06/08/20264:11:29 AMsell$1.98$1,668.280.0033112.770.001191
0xc62...981A
0x01...1dd8
06/08/20264:11:25 AMsell$1.04$1,670.980.001742.780.0006253
0xC07...1922
0x2b...161a
06/08/20263:44:13 AMsell$2.01$1,679.130.0033392.780.001197
0x083...7ce9
0x8e...e928
06/08/20262:39:33 AMsell$0.2584$1,682.60.00042872.790.0001536
0x7E7...094d
0xac...b916
06/08/20262:34:32 AMsell$0.02735$1,682.740.000045372.790.00001625
0x7d1...61AD
0xfb...04c6