Info about ETH-WBNB pair
- Pooled ETH:
- 1.13
- Pooled WBNB:
- $3.18
ETH/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of ETH token on DEX Warden Swap is $1,659.18. ETH price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $66.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $837,890,149.21. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,764.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,764.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 60 in the last 24 hours, 19 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $66.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.8, captured at 1:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,659.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:32:02 PM | sell | $3.19 | $1,659.18 | 0.005402 | 2.8 | 0.001923 | 0x44...c037 | |
| 06/05/2026 | 12:20:57 PM | sell | $1.45 | $1,665.71 | 0.002462 | 2.81 | 0.0008745 | 0xe5...023c | |
| 06/05/2026 | 10:49:05 AM | buy | $0.1889 | $1,677.6 | 0.0003193 | 2.83 | 0.0001126 | 0x72...b4a0 | |
| 06/05/2026 | 10:06:20 AM | sell | $1.25 | $1,678.35 | 0.002107 | 2.81 | 0.0007474 | 0x76...c4d1 | |
| 06/05/2026 | 9:54:21 AM | sell | $2.03 | $1,681.86 | 0.003414 | 2.82 | 0.001209 | 0x9a...f777 | |
| 06/05/2026 | 9:48:33 AM | sell | $0.5188 | $1,679.68 | 0.0008734 | 2.82 | 0.0003088 | 0x43...05b0 | |
| 06/05/2026 | 8:40:40 AM | buy | $0.5252 | $1,668.59 | 0.0008955 | 2.84 | 0.0003147 | 0x0c...06e5 | |
| 06/05/2026 | 8:28:20 AM | buy | $1.67 | $1,671.11 | 0.00285 | 2.84 | 0.001003 | 0x95...5778 | |
| 06/05/2026 | 8:24:55 AM | buy | $0.1829 | $1,665.2 | 0.0003118 | 2.83 | 0.0001098 | 0xd2...d3e3 | |
| 06/05/2026 | 7:48:12 AM | buy | $1 | $1,675.58 | 0.001693 | 2.83 | 0.0005969 | 0x73...8dd6 | |
| 06/05/2026 | 7:44:30 AM | buy | $1.15 | $1,671.56 | 0.001959 | 2.83 | 0.0006913 | 0x9c...a7d2 | |
| 06/05/2026 | 7:34:27 AM | sell | $2.01 | $1,662.58 | 0.003419 | 2.81 | 0.001213 | 0xa2...bd20 | |
| 06/05/2026 | 7:34:07 AM | sell | $1.82 | $1,665.98 | 0.003094 | 2.82 | 0.001095 | 0x94...7285 | |
| 06/05/2026 | 7:31:19 AM | sell | $1.61 | $1,657.58 | 0.002755 | 2.82 | 0.000974 | 0xcd...c6bc | |
| 06/05/2026 | 7:30:26 AM | sell | $2.05 | $1,659.21 | 0.003503 | 2.83 | 0.001235 | 0x5d...f54e | |
| 06/05/2026 | 7:25:45 AM | sell | $2.03 | $1,651.85 | 0.003502 | 2.84 | 0.001232 | 0xc1...9d7b | |
| 06/05/2026 | 7:11:22 AM | sell | $0.8734 | $1,639.44 | 0.001515 | 2.84 | 0.0005327 | 0x13...700d | |
| 06/05/2026 | 7:09:49 AM | sell | $0.5542 | $1,645.31 | 0.0009592 | 2.84 | 0.0003368 | 0x6b...0bfb | |
| 06/05/2026 | 7:07:58 AM | sell | $0.1995 | $1,642.21 | 0.000346 | 2.84 | 0.0001214 | 0x97...81d6 | |
| 06/05/2026 | 6:29:33 AM | sell | $2.1 | $1,643.35 | 0.003653 | 2.85 | 0.001281 | 0x43...556a |