Info about ETH-WBNB pair
- Pooled ETH:
- 1.03
- Pooled WBNB:
- $3.49
ETH/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX Warden Swap is $1,941.52. ETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $25.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $980,471,434.63. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,015.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,015.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 2:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,941.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:46:34 AM | buy | $0.4016 | $1,941.52 | 0.0006982 | 3.37 | 0.0002068 | 0x70...3b24 | |
| 07/22/2026 | 12:12:51 AM | buy | $2.25 | $1,934.28 | 0.003937 | 3.37 | 0.001168 | 0x7e...5853 | |
| 07/21/2026 | 2:26:52 PM | sell | $4.99 | $1,927.77 | 0.008697 | 3.35 | 0.002592 | 0x66...6aab | |
| 07/21/2026 | 2:05:04 PM | buy | $5.8 | $1,938.98 | 0.0101 | 3.37 | 0.002994 | 0x42...a796 | |
| 07/21/2026 | 12:28:23 PM | buy | $0.2724 | $1,940.95 | 0.0004722 | 3.36 | 0.0001403 | 0x7b...8fa6 | |
| 07/21/2026 | 11:13:25 AM | sell | $0.9951 | $1,930.45 | 0.001724 | 3.34 | 0.0005155 | 0x00...8378 | |
| 07/21/2026 | 11:11:39 AM | sell | $0.2757 | $1,931.46 | 0.0004777 | 3.34 | 0.0001427 | 0xbf...5772 | |
| 07/21/2026 | 11:07:25 AM | sell | $0.2985 | $1,932.4 | 0.0005171 | 3.34 | 0.0001544 | 0x51...b028 | |
| 07/21/2026 | 10:53:07 AM | sell | $0.5112 | $1,934.18 | 0.0008851 | 3.34 | 0.0002642 | 0x32...7445 | |
| 07/21/2026 | 9:29:54 AM | sell | $0.3979 | $1,939.26 | 0.0006875 | 3.35 | 0.0002051 | 0x19...2e5c | |
| 07/21/2026 | 8:21:09 AM | buy | $1.75 | $1,944.46 | 0.003037 | 3.36 | 0.0009017 | 0x08...71c4 | |
| 07/21/2026 | 8:20:18 AM | buy | $0.5711 | $1,941.2 | 0.00099 | 3.36 | 0.0002942 | 0x7e...b1fa | |
| 07/21/2026 | 7:20:03 AM | buy | $0.6904 | $1,936.1 | 0.001199 | 3.36 | 0.0003566 | 0x55...2c9f | |
| 07/21/2026 | 6:02:01 AM | buy | $1.37 | $1,933.01 | 0.002393 | 3.35 | 0.0007125 | 0x6c...3f6d | |
| 07/21/2026 | 5:47:42 AM | buy | $0.8796 | $1,928.13 | 0.00153 | 3.35 | 0.0004562 | 0x09...83ad | |
| 07/21/2026 | 3:22:05 AM | buy | $1.14 | $1,924.99 | 0.002 | 3.35 | 0.0005966 | 0xe3...ee66 | |
| 07/21/2026 | 3:12:59 AM | buy | $0.3474 | $1,923.85 | 0.0006049 | 3.34 | 0.0001806 | 0x89...0f43 | |
| 07/21/2026 | 3:05:21 AM | buy | $0.5713 | $1,922.37 | 0.000995 | 3.34 | 0.0002971 | 0x27...572d | |
| 07/21/2026 | 3:02:34 AM | buy | $0.6635 | $1,920.09 | 0.001156 | 3.34 | 0.0003455 | 0x58...4972 | |
| 07/21/2026 | 2:56:35 AM | buy | $1.37 | $1,918.41 | 0.002403 | 3.34 | 0.0007191 | 0xcd...b6b7 |