WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,569.98
Price
2.8 WBNB
TVL
$3,570.17
MKT CAP
$792.8M
5m
-0.18%
1h
0.24%
4h
0.24%
24h
-3.18%
Share
TXNS
43
Buys
14
Sells
29
Volume
45
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.13
Pooled WBNB:
$3.18

ETH/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ETH token on DEX Warden Swap is $1,569.98. ETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $45.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $792,840,591.46. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,570.17. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,570.17.

The total transactions of ETH/WBNB is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.

ETH/WBNB pool has a trading volume of $45.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.8, captured at 10:26 PM UTC.

The price of converting 1 ETH to USD is $1,569.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/202610:20:29 PMsell$1$1,569.980.0017852.80.0006369
0xaB1...E2bA
0x11...c76c
06/25/202610:18:49 PMsell$0.5221$1,572.810.00093152.80.0003319
0x0ff...B38E
0xfc...3b40
06/25/20269:27:35 PMsell$0.4976$1,566.270.00089192.80.0003177
0x7AF...195b
0xb8...82ac
06/25/20266:15:48 PMsell$0.6996$1,566.050.0012552.80.0004467
0x33C...4248
0xfd...8f9c
06/25/20266:14:44 PMsell$0.3204$1,567.270.00057472.810.0002044
0xd78...F42a
0xed...e996
06/25/20265:47:43 PMsell$0.2743$1,567.770.00049212.810.000175
0x101...15f3
0xd4...b10b
06/25/20265:33:02 PMsell$1.03$1,569.950.0018482.810.0006568
0x8de...f190
0x43...ae4d
06/25/20265:05:43 PMsell$1.03$1,559.150.0018692.810.0006636
0x9c9...0E7f
0xa9...f8ce
06/25/20264:56:36 PMsell$1.09$1,560.360.001982.820.000702
0x6df...1760
0xca...fceb
06/25/20264:53:51 PMsell$0.3671$1,562.440.00066332.820.0002349
0x2a3...1681
0x25...e319
06/25/20264:42:07 PMsell$1.07$1,563.330.001942.820.0006867
0xaB1...E2bA
0x80...7488
06/25/20264:38:46 PMsell$0.397$1,566.220.00071672.820.0002534
0x63B...70a3
0xd7...53eb
06/25/20264:32:54 PMsell$1.09$1,569.760.0019752.830.000698
0x507...55Ac
0x3f...91c7
06/25/20264:10:01 PMbuy$2.85$1,583.660.0051262.840.001802
0xF7c...3D62
0x40...e3bf
06/25/20262:13:33 PMsell$2.4$1,571.550.004332.820.001531
0x1c1...2cF2
0x3b...f14b
06/25/20262:07:24 PMsell$3.04$1,561.160.0055272.830.001949
0xfEa...35Bf
0x8f...c773
06/25/20261:58:13 PMsell$1.91$1,542.50.0035232.840.001239
0x09f...A112
0x39...1a3c
06/25/20261:55:30 PMsell$0.8956$1,555.860.0016392.840.0005756
0xC1b...80cf
0x4a...00f8
06/25/20261:51:40 PMsell$1.49$1,571.730.0027152.850.000952
0x8F7...4057
0x3a...9689
06/25/20261:42:17 PMsell$1$1,6030.0017892.860.000625
0xC35...853C
0x75...b256