WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,904.16
Price
3.16 WBNB
TVL
$4,070.62
MKT CAP
$961.6M
5m
0%
1h
0%
4h
0.22%
24h
-0.20%
Share
TXNS
19
Buys
14
Sells
5
Volume
13
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.07
Pooled WBNB:
$3.38

ETH/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX Warden Swap is $1,904.16. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $13.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,602,403.93. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,070.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,070.62.

The total transactions of ETH/WBNB is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $13.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 1:15 PM UTC.

The price of converting 1 ETH to USD is $1,904.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/202612:04:51 PMbuy$0.3781$1,904.160.00062813.160.0001985
0x5aA...F096
0x7f...5c50
08/18/202611:53:57 AMbuy$0.1169$1,904.340.00019423.160.00006143
0x766...7aa2
0x8d...a18d
08/18/202611:22:34 AMbuy$0.6891$1,903.810.0011443.160.0003619
0x127...ce0e
0x58...c354
08/18/202611:10:52 AMbuy$1.01$1,900.060.0016853.150.0005337
0xCfB...76c4
0xae...ea20
08/18/202610:36:44 AMbuy$0.5952$1,897.490.000993.150.0003137
0xB2C...58F5
0xbc...7534
08/18/202610:18:18 AMbuy$0.199$1,896.310.0003313.150.0001049
0xB46...59F3
0xb2...6304
08/18/20269:34:29 AMbuy$0.5696$1,895.690.0009473.150.0003004
0x9CB...9eB1
0xb4...1b6a
08/18/20268:41:26 AMbuy$0.52$1,900.040.00086223.150.0002737
0xabb...cd10
0xb0...aab8
08/18/20267:12:20 AMbuy$0.3067$1,902.280.00050773.140.0001612
0x75F...6566
0xa3...9d8b
08/18/20263:32:47 AMsell$1.7$1,888.740.0028253.130.000902
0x537...3B3d
0x14...08b3
08/18/20263:21:09 AMsell$1.39$1,891.370.0023113.130.0007368
0x597...F48d
0x7a...30bd
08/18/20263:00:30 AMsell$0.7604$1,893.430.0012613.140.0004016
0xa67...3FBb
0xe5...3482
08/18/20262:57:40 AMsell$0.1691$1,893.480.00028063.140.00008933
0xef0...1919
0xf6...d00a
08/18/20262:48:09 AMsell$0.8698$1,894.750.0014423.140.000459
0x369...5C83
0x8e...f3f3
08/17/202611:34:01 PMbuy$1.64$1,916.810.0027053.160.000856
0x940...5DaA
0x03...6051
08/17/202611:21:07 PMbuy$0.7134$1,910.710.0011783.150.0003733
0x291...f91C
0x47...8f7a
08/17/202611:20:59 PMbuy$0.807$1,909.40.0013333.150.0004226
0x706...f304
0x8f...62e0
08/17/20267:36:26 PMbuy$0.5813$1,908.140.00096053.150.0003046
0x175...5555
0xf3...7845
08/17/20267:25:38 PMbuy$0.2713$1,907.90.00044823.150.0001422
0x97c...cc74
0x50...559e
08/17/202610:46:23 AMbuy$1.55$1,906.060.0025763.140.0008184
0x9fD...aceA
0x82...d76e