WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,522.5
Price
3.48 WBNB
TVL
$5,144.94
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0.03%
24h
1.88%
Share
TXNS
25
Buys
12
Sells
13
Volume
16
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.02
Pooled WBNB:
$3.55

ETH/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of ETH token on DEX Warden Swap is $2,522.5. ETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $16.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,273,863,745.89. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,144.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,144.95.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $16.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.48, captured at 10:49 AM UTC.

The price of converting 1 ETH to USD is $2,522.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20268:29:23 AMbuy$0.715$2,522.50.00098713.480.0002834
0x068...8b2a
0x5b...9306
09/14/20268:23:37 AMbuy$0.3354$2,523.60.00046273.480.0001329
0x219...4532
0x59...5756
09/14/20267:23:45 AMbuy$0.7678$2,521.070.0010593.470.0003045
0x32d...4207
0x60...0a25
09/14/20267:17:17 AMbuy$0.2608$2,521.830.00035983.470.0001034
0xa67...476a
0x2e...e9bf
09/14/20263:46:55 AMbuy$1.18$2,510.370.0016383.470.0004711
0xc65...d661
0xb3...e496
09/14/20263:18:09 AMbuy$0.3448$2,516.530.0004763.470.000137
0xA2E...189E
0x46...4d36
09/14/20263:16:32 AMbuy$0.5544$2,516.880.0007653.470.0002202
0x32d...4207
0x8c...6352
09/14/20263:12:10 AMbuy$0.6673$2,516.410.00092073.470.0002652
0xc01...9459
0x74...eea2
09/14/20262:22:25 AMbuy$1.08$2,502.110.0014973.460.0004317
0x5A0...37B9
0x6a...2291
09/14/202612:45:04 AMsell$2.3$2,483.990.0031963.450.0009266
0xB0b...61Fc
0x56...7e6e
09/13/202611:51:34 PMsell$0.005585$2,475.230.0577923.450.052256
0xA2E...189E
0xaf...f952
09/13/202611:16:43 PMsell$0.1732$2,475.510.00024183.450.00007
0xc35...63c1
0x50...7b59
09/13/202611:16:43 PMsell$0.4202$2,474.930.00058643.450.0001697
0x059...9BE5
0x10...0752
09/13/202611:14:32 PMsell$0.7518$2,476.770.0010493.450.0003035
0xFc8...106C
0xee...21e8
09/13/202611:02:40 PMsell$0.4328$2,476.710.00060413.450.0001747
0x6FB...1A61
0x86...d69c
09/13/202610:34:08 PMsell$0.9252$2,480.160.001293.450.000373
0x744...6Bc2
0x9d...0a3d
09/13/20265:14:46 PMbuy$2.48$2,509.610.0034443.470.0009904
0x068...8b2a
0xba...e6d2
09/13/20265:04:00 PMbuy$0.4943$2,505.20.00068553.470.0001973
0xa3D...75A7
0xde...babe
09/13/20265:03:42 PMbuy$0.1153$2,504.160.00015993.470.00004606
0x264...0A19
0x16...3ce8
09/13/20261:58:01 PMsell$0.6589$2,4800.00091753.450.0002657
0x0BB...8568
0x1d...ba4a