Info about ETH-WBNB pair
- Pooled ETH:
- 1.03
- Pooled WBNB:
- $3.5
ETH/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of ETH token on DEX Warden Swap is $2,392.86. ETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $29.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,208,396,836.69. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,981.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,981.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $29.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 3:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,392.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:36:41 PM | sell | $0.09446 | $2,392.86 | 0.0001327 | 3.36 | 0.00003947 | 0xf2...4fc3 | |
| 09/16/2026 | 3:35:02 PM | sell | $0.1765 | $2,387.92 | 0.0002486 | 3.36 | 0.00007393 | 0x4c...3ee8 | |
| 09/16/2026 | 3:32:22 PM | sell | $0.1343 | $2,385.89 | 0.0001893 | 3.36 | 0.00005629 | 0x7c...f7e7 | |
| 09/16/2026 | 3:05:35 PM | sell | $0.02552 | $2,390.06 | 0.00003592 | 3.36 | 0.00001068 | 0xbb...c464 | |
| 09/16/2026 | 2:39:09 PM | sell | $1.47 | $2,392.12 | 0.00207 | 3.36 | 0.000615 | 0xd0...bb3b | |
| 09/16/2026 | 1:33:30 PM | sell | $3.05 | $2,400.46 | 0.004288 | 3.37 | 0.001271 | 0xaa...6bbe | |
| 09/16/2026 | 1:22:22 PM | sell | $0.06565 | $2,404.89 | 0.00009216 | 3.37 | 0.00002729 | 0xee...0519 | |
| 09/16/2026 | 1:01:03 PM | sell | $0.2766 | $2,405.04 | 0.0003883 | 3.37 | 0.000115 | 0xb5...69a1 | |
| 09/16/2026 | 8:58:02 AM | buy | $2.76 | $2,400.5 | 0.003911 | 3.39 | 0.001152 | 0xa0...c34b | |
| 09/16/2026 | 8:29:19 AM | buy | $3.71 | $2,385.73 | 0.005271 | 3.38 | 0.001557 | 0x4c...f6bc | |
| 09/16/2026 | 7:52:03 AM | buy | $2.21 | $2,396.11 | 0.003127 | 3.37 | 0.0009261 | 0xe3...5a92 | |
| 09/15/2026 | 11:22:44 PM | buy | $1.88 | $2,410.78 | 0.002642 | 3.37 | 0.0007839 | 0xc3...e7ea | |
| 09/15/2026 | 11:14:56 PM | buy | $0.9373 | $2,407.67 | 0.00131 | 3.36 | 0.0003893 | 0x5b...d51d | |
| 09/15/2026 | 8:54:27 PM | buy | $0.975 | $2,408.89 | 0.001361 | 3.36 | 0.0004047 | 0xb5...8fee | |
| 09/15/2026 | 8:44:07 PM | buy | $0.7534 | $2,401.81 | 0.001054 | 3.36 | 0.0003136 | 0x35...03f7 | |
| 09/15/2026 | 8:12:25 PM | buy | $2.65 | $2,410.52 | 0.003703 | 3.35 | 0.001103 | 0x53...b2d1 | |
| 09/15/2026 | 6:55:34 PM | buy | $1.67 | $2,402.81 | 0.00233 | 3.35 | 0.0006952 | 0xe4...e2be | |
| 09/15/2026 | 6:37:21 PM | sell | $5.62 | $2,401.13 | 0.007843 | 3.34 | 0.002342 | 0xc2...8141 | |
| 09/15/2026 | 3:36:36 PM | buy | $0.7292 | $2,428.08 | 0.001013 | 3.37 | 0.0003003 | 0xfa...fd97 | |
| 09/15/2026 | 2:51:58 PM | sell | $4.02 | $2,396.98 | 0.005658 | 3.36 | 0.001681 | 0x62...6bf8 |