WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,518.47
Price
3.46 WBNB
TVL
$5,150.54
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
48
Buys
12
Sells
36
Volume
49
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.02
Pooled WBNB:
$3.54

ETH/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of ETH token on DEX Warden Swap is $2,518.47. ETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $48.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,271,829,834.19. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,150.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,150.54.

The total transactions of ETH/WBNB is 48 in the last 24 hours, 12 of which are buy transactions, and 36 are sales transactions.

ETH/WBNB pool has a trading volume of $48.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.46, captured at 3:37 AM UTC.

The price of converting 1 ETH to USD is $2,518.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20267:23:35 PMbuy$5.04$2,518.470.0069493.460.002002
0x7e9...60C4
0xcb...0c5e
09/12/20267:20:04 PMbuy$1.11$2,515.950.0015383.460.0004444
0x8BE...b98F
0xa9...1cfe
09/12/20266:51:25 PMbuy$0.3833$2,523.750.00052543.450.0001518
0xA2E...189E
0x4f...d433
09/12/20265:00:51 PMbuy$0.7284$2,531.60.0009953.450.0002877
0xa31...f448
0xb8...f4ac
09/12/20262:41:05 PMbuy$0.481$2,541.560.00065423.450.0001892
0xbf7...2686
0x8c...f3ae
09/12/20262:25:42 PMbuy$0.6698$2,541.960.00091043.450.0002635
0x43B...19be
0xcc...553e
09/12/20262:07:44 PMbuy$0.00005567$2,543.680.0775593.450.072188
0xA2E...189E
0xa6...fd0b
09/12/20261:11:27 PMbuy$1.85$2,538.460.0025183.450.0007298
0x49E...98D3
0x37...6e93
09/12/202610:45:49 AMsell$0.517$2,532.760.00073.420.0002041
0xa70...20BC
0x12...a667
09/12/202610:45:25 AMsell$0.674$2,533.310.00091273.430.000266
0x6f2...3d80
0x95...9fe8
09/12/20268:25:25 AMbuy$0.2814$2,527.310.00038373.440.0001113
0xE54...fa3E
0xcc...acf2
09/12/20267:03:53 AMbuy$0.9499$2,521.570.0012973.440.0003767
0xCf8...72eb
0x60...b7f1
09/12/20267:02:27 AMbuy$0.7554$2,519.570.0010323.440.0002998
0x87A...0d44
0xeb...51cb
09/12/20266:49:36 AMbuy$1.28$2,519.740.0017483.430.0005083
0x6df...1760
0xf3...2046
09/12/20263:38:57 AMsell$0.9032$2,515.040.0012283.420.0003591
0x46E...8Bdd
0x22...4ef4
09/12/20263:38:57 AMsell$0.7459$2,513.440.0010143.410.0002967
0x8c7...4Ad8
0xca...6a1f
09/12/20263:32:21 AMsell$0.4622$2,514.980.00062893.420.0001838
0x83E...ED9a
0x82...fba6
09/12/20263:18:40 AMsell$0.01697$2,513.850.000023113.420.056753
0xBd7...24DE
0x0f...32a9
09/12/20263:12:14 AMsell$1.09$2,517.020.0014833.420.0004332
0x47c...74Bc
0x8d...0d39
09/12/20263:07:52 AMsell$3.15$2,517.140.0042993.420.001253
0x2Da...F3B8
0xd9...4b52