WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,806.24
Price
3.14 WBNB
TVL
$3,868.35
MKT CAP
$912.2M
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
48
Buys
26
Sells
22
Volume
24
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.07
Pooled WBNB:
$3.37

ETH/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX Warden Swap is $1,806.24. ETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $24.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $912,152,164.87. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,868.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,868.35.

The total transactions of ETH/WBNB is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $24.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 7:30 AM UTC.

The price of converting 1 ETH to USD is $1,806.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20261:41:54 AMbuy$1.23$1,806.240.0021433.140.000681
0x565...59aE
0xc2...36d4
07/12/20261:36:20 AMbuy$0.6863$1,803.240.0011973.140.0003806
0xc2D...8259
0x38...6bc4
07/12/20261:23:40 AMbuy$1$1,800.460.0017473.140.0005561
0x63C...bDf3
0x84...718c
07/12/20261:20:04 AMbuy$1.01$1,799.060.0017673.130.0005632
0x1f9...60A4
0x86...cbb6
07/12/20261:04:48 AMbuy$0.9914$1,792.810.0017333.130.0005529
0x4e2...421d
0x74...8232
07/12/20261:04:45 AMbuy$1$1,790.990.001753.130.0005588
0x63C...bDf3
0x47...a686
07/12/202612:59:45 AMbuy$0.5116$1,788.340.00089553.120.0002861
0x9df...BDeE
0xed...24b6
07/12/202612:58:34 AMbuy$0.3421$1,788.560.00059853.120.0001913
0x8F5...6D06
0x76...894f
07/11/202611:54:28 PMsell$0.4099$1,789.340.00071243.10.000229
0xe09...5268
0x43...6e68
07/11/202611:43:45 PMsell$0.1793$1,791.480.00031133.110.0001
0x51d...458B
0xf0...86ef
07/11/202611:22:17 PMsell$0.7544$1,801.790.0013073.120.0004187
0x5D3...073c
0xed...753f
07/11/202611:14:52 PMsell$0.249$1,809.480.00042993.120.0001376
0x72e...91b9
0xb1...1f74
07/11/202610:24:13 PMsell$1$1,814.20.0017333.120.0005546
0xe2b...89b1
0x39...57d3
07/11/202610:16:53 PMsell$0.01787$1,819.580.000030713.120.059823
0x695...F122
0x25...325e
07/11/20265:45:51 PMbuy$0.5905$1,827.040.0010163.140.0003232
0xBDb...f0d1
0x1f...e1fa
07/11/20264:59:32 PMbuy$0.07439$1,822.960.00012833.140.0000408
0xD29...dCbd
0xb0...d8d2
07/11/20264:59:05 PMbuy$0.8556$1,822.440.0014753.140.0004694
0xBDb...f0d1
0x2c...a6f3
07/11/20264:56:29 PMbuy$0.2767$1,819.850.00047763.140.000152
0xB65...84E4
0x2b...112b
07/11/20263:37:02 PMbuy$0.396$1,818.910.00068353.130.0002177
0x695...F122
0xf6...b8b0
07/11/20263:29:59 PMbuy$0.5665$1,823.210.00097513.130.0003107
0x691...595A
0x0d...3e7f