- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.04
- Pooled WBNB:
- $3.47
ETH/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of ETH token on DEX Warden Swap is $2,516.31. ETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $41.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,738,130.87. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,245.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,245.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $41.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 8:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,516.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 7:25:11 AM | buy | $1.46 | $2,516.31 | 0.001944 | 3.33 | 0.0005834 | 0x58...b7db | |
| 09/09/2026 | 7:25:09 AM | buy | $1.94 | $2,513.04 | 0.002572 | 3.32 | 0.0007727 | 0x95...e82b | |
| 09/09/2026 | 3:25:17 AM | buy | $2.33 | $2,487.11 | 0.003115 | 3.32 | 0.0009374 | 0xec...d2be | |
| 09/09/2026 | 2:33:21 AM | buy | $0.9803 | $2,496.3 | 0.001303 | 3.31 | 0.0003927 | 0xac...1617 | |
| 09/09/2026 | 2:29:16 AM | buy | $0.002528 | $2,495.76 | 0.053361 | 3.31 | 0.051012 | 0x20...b018 | |
| 09/09/2026 | 1:29:36 AM | buy | $0.3304 | $2,492.04 | 0.00044 | 3.31 | 0.0001326 | 0xca...e795 | |
| 09/08/2026 | 11:10:28 PM | sell | $0.1099 | $2,485.98 | 0.0001457 | 3.29 | 0.0000442 | 0x1b...5ba1 | |
| 09/08/2026 | 11:08:26 PM | sell | $0.1663 | $2,485.49 | 0.0002207 | 3.29 | 0.00006694 | 0xbe...32a5 | |
| 09/08/2026 | 9:55:55 PM | sell | $0.007719 | $2,480.76 | 0.00001026 | 3.29 | 0.053111 | 0x46...2882 | |
| 09/08/2026 | 9:55:53 PM | sell | $0.1976 | $2,480.96 | 0.0002629 | 3.29 | 0.00007967 | 0x90...9652 | |
| 09/08/2026 | 9:55:24 PM | sell | $0.6013 | $2,481.68 | 0.0007998 | 3.3 | 0.0002423 | 0x61...5c78 | |
| 09/08/2026 | 9:41:19 PM | sell | $0.3931 | $2,482.97 | 0.0005228 | 3.3 | 0.0001583 | 0xc9...094b | |
| 09/08/2026 | 9:38:32 PM | sell | $0.4397 | $2,484.88 | 0.0005845 | 3.3 | 0.0001769 | 0x4b...8c52 | |
| 09/08/2026 | 6:26:50 PM | buy | $2.28 | $2,500.38 | 0.003037 | 3.32 | 0.0009145 | 0x01...7e45 | |
| 09/08/2026 | 6:19:52 PM | buy | $1.53 | $2,498.59 | 0.002033 | 3.31 | 0.0006132 | 0xe0...8bc8 | |
| 09/08/2026 | 2:42:36 PM | buy | $0.2244 | $2,482.09 | 0.0002992 | 3.3 | 0.0000904 | 0x51...9ce9 | |
| 09/08/2026 | 2:38:34 PM | buy | $0.0909 | $2,478.13 | 0.0001213 | 3.3 | 0.00003668 | 0x80...fb59 | |
| 09/08/2026 | 2:33:52 PM | buy | $1.15 | $2,477.89 | 0.001539 | 3.3 | 0.0004654 | 0x05...c45a | |
| 09/08/2026 | 2:33:48 PM | buy | $0.8794 | $2,475.95 | 0.001174 | 3.3 | 0.0003552 | - | 0xe3...ea8c |
| 09/08/2026 | 2:15:31 PM | buy | $1 | $2,474.89 | 0.001333 | 3.29 | 0.0004042 | 0xc8...be8e |