WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,821.09
Price
3.14 WBNB
TVL
$3,903.81
MKT CAP
$919.7M
5m
0%
1h
0%
4h
0.71%
24h
0.08%
Share
TXNS
37
Buys
21
Sells
16
Volume
33
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.07
Pooled WBNB:
$3.36

ETH/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX Warden Swap is $1,821.09. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $33.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $919,653,409.40. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,903.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,903.82.

The total transactions of ETH/WBNB is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $33.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 8:24 PM UTC.

The price of converting 1 ETH to USD is $1,821.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20266:38:01 PMbuy$1.23$1,821.090.0021313.140.0006783
0x079...F214
0xa3...24d8
07/12/20263:06:59 PMbuy$2.95$1,822.440.0050823.130.001621
0x3Cf...6092
0x8e...334d
07/12/20263:04:16 PMbuy$1.06$1,817.480.0018413.120.0005883
0x9a7...9Fc3
0x2c...2567
07/12/20262:55:54 PMbuy$0.02581$1,820.610.000044343.120.00001417
0x695...F122
0x29...10ab
07/12/20262:55:40 PMbuy$1.24$1,819.180.0021413.120.0006851
0x8be...5bD8
0xda...7125
07/12/20262:53:16 PMbuy$0.928$1,817.570.0015943.120.0005106
0x025...ffD1
0x37...3803
07/12/20262:47:06 PMbuy$0.7747$1,814.430.0013313.110.0004269
0x764...d36c
0x03...128b
07/12/20262:47:06 PMbuy$0.963$1,812.820.0016553.110.0005312
0xe7E...982A
0x28...5c89
07/12/20262:42:41 PMbuy$0.3211$1,808.310.00055313.110.0001776
0x895...B688
0x56...dbcd
07/12/20261:35:11 PMbuy$0.5126$1,807.980.00088253.110.0002835
0x068...8b2a
0xbf...cfa0
07/12/20261:14:01 PMbuy$0.578$1,807.540.0009953.110.0003198
0x97d...5135
0x8c...1edf
07/12/202612:17:16 PMsell$3.2$1,809.550.005493.090.001773
0xE08...F1d4
0x09...a54c
07/12/202612:05:01 PMsell$1.82$1,803.970.003143.10.001011
0x595...62d8
0x9f...5aa3
07/12/202612:00:24 PMsell$1.09$1,803.830.001893.10.0006079
0x00C...D000
0x85...b916
07/12/202611:56:30 AMsell$0.2987$1,805.960.00051483.110.0001654
0x795...1679
0xeb...bef1
07/12/202611:54:56 AMsell$0.4316$1,804.330.00074463.110.0002392
0x336...5a5F
0x15...3bcb
07/12/202611:45:34 AMsell$1.31$1,806.340.0022633.110.0007265
0xf18...c423
0xa3...1325
07/12/202611:40:11 AMsell$0.906$1,803.680.0015663.110.0005023
0xB35...f108
0xda...e5e0
07/12/202611:40:08 AMsell$1.12$1,805.570.0019393.120.0006211
0x3a9...C513
0x2e...1dab
07/12/202611:32:09 AMsell$1.99$1,803.30.0034563.120.001105
0x345...2c37
0xd6...9fb2