WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,789.99
Price
3.13 WBNB
TVL
$3,838.42
MKT CAP
$903.9M
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
26
Buys
10
Sells
16
Volume
18
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.07
Pooled WBNB:
$3.36

ETH/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of ETH token on DEX Warden Swap is $1,789.99. ETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $17.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $903,948,815.69. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,838.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,838.42.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $17.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 5:27 AM UTC.

The price of converting 1 ETH to USD is $1,789.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20261:25:17 AMbuy$0.1397$1,789.990.0002453.130.00007808
0xe09...5268
0x96...961d
07/14/20261:24:50 AMbuy$0.1177$1,789.260.00020643.130.00006579
0x695...F122
0xae...d157
07/14/20261:24:05 AMbuy$0.3348$1,788.420.00058743.130.0001872
0x695...F122
0x0d...cb79
07/14/20261:04:07 AMbuy$0.07811$1,784.530.00013733.130.00004377
0xe09...5268
0x9e...3371
07/14/20261:02:42 AMbuy$0.2301$1,785.350.00040433.130.0001289
0x695...F122
0xaa...a27a
07/14/20261:00:05 AMbuy$0.4777$1,7850.00083913.130.0002676
0xe09...5268
0xc5...732c
07/13/202611:51:19 PMbuy$1.71$1,773.960.0030343.130.0009691
0x40C...2fB1
0x99...acfa
07/13/202611:00:19 PMsell$0.5882$1,758.710.001043.110.0003344
0xBDb...f0d1
0x1b...1725
07/13/202610:52:42 PMsell$0.2282$1,760.320.00040353.110.0001296
0x941...f3ec
0xa0...3051
07/13/20269:35:12 PMsell$0.9199$1,759.910.0016273.110.0005227
0xBDb...f0d1
0xd1...8f00
07/13/20268:00:38 PMbuy$0.5134$1,773.350.00090723.130.0002895
0x9c9...0E7f
0x49...1c4d
07/13/20267:36:47 PMbuy$0.7836$1,770.320.0013863.130.0004426
0x97A...38f8
0xf2...ef34
07/13/20266:23:51 PMsell$0.6167$1,756.30.0010923.110.0003511
0x403...eAb6
0x85...b22d
07/13/20266:23:49 PMsell$0.3584$1,756.530.00063553.110.000204
0xa8b...4e1f
0x89...7209
07/13/20265:13:39 PMbuy$0.2581$1,774.060.00045583.130.0001455
0xaAf...03d4
0x00...2bd0
07/13/202612:41:02 PMsell$2.48$1,769.20.0043813.110.001405
0x724...FeFe
0xfc...dbb1
07/13/202612:37:46 PMsell$0.6536$1,773.280.0011513.120.0003685
0xe09...5268
0x66...ba8d
07/13/20266:36:04 AMsell$0.1607$1,777.350.00028263.120.00009046
0xA2E...189E
0x76...919d
07/13/20266:33:14 AMsell$0.9785$1,778.60.0017193.120.0005501
0xaB1...E2bA
0x24...8467
07/13/20266:25:18 AMsell$0.4939$1,777.70.00086933.120.0002778
0x668...BB3b
0x9f...fd8f