WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,463.91
Price
3.53 WBNB
TVL
$4,985.36
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0.23%
24h
-2.04%
Share
TXNS
31
Buys
17
Sells
14
Volume
44
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.01
Pooled WBNB:
$3.57

ETH/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of ETH token on DEX Warden Swap is $2,463.91. ETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $43.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,244,276,331.89. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,985.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,985.36.

The total transactions of ETH/WBNB is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $43.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 3:06 AM UTC.

The price of converting 1 ETH to USD is $2,463.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20262:02:36 AMbuy$1.03$2,463.910.001493.530.0004215
0x237...1b12
0x55...6cca
08/26/20261:37:59 AMbuy$0.693$2,448.810.0013.530.000283
0x4eF...386f
0x94...7707
08/26/20261:10:06 AMbuy$0.6487$2,458.140.00093143.520.0002639
0xB30...f7E4
0x30...e40a
08/26/20261:10:06 AMbuy$0.2607$2,459.740.00037443.530.000106
0x6b9...a23D
0x1c...d67e
08/26/20261:10:06 AMbuy$0.356$2,459.130.00051123.530.0001447
0x791...21FD
0x08...62e3
08/25/20268:47:16 PMsell$2.87$2,435.360.0041433.510.00118
0x803...f456
0xee...52f3
08/25/20268:47:15 PMsell$2.41$2,440.560.0034853.510.0009904
0x754...C024
0xbe...c9bc
08/25/20267:41:23 PMsell$0.9945$2,458.830.0014253.520.0004044
0xb28...D570
0xf3...0f20
08/25/20267:17:22 PMsell$0.06478$2,475.650.000092253.520.00002616
0x1E2...3905
0x73...1e9f
08/25/20265:11:07 PMsell$2.15$2,459.480.0030963.520.0008774
0x039...7577
0x7f...2af6
08/25/20265:03:00 PMsell$2.05$2,466.090.002943.530.0008318
0xD2b...9265
0xc3...5cf4
08/25/20264:57:25 PMsell$0.4997$2,482.770.00071223.530.0002012
0x439...b60f
0x36...73e0
08/25/20264:26:00 PMsell$0.2493$2,468.960.00035743.530.0001009
0x083...7ce9
0x36...8581
08/25/202612:09:44 PMbuy$1.56$2,472.920.0022493.560.0006317
-
0x4a...4efb
08/25/202611:37:27 AMbuy$1.45$2,483.20.0020833.550.0005868
0x865...7c5C
0x77...ce03
08/25/202611:37:31 AMbuy$1.99$2,486.610.0028523.550.0008023
0x844...44E8
0x74...2ee7
08/25/202611:03:02 AMbuy$0.9079$2,480.440.0012983.540.000366
0xFa5...2197
0xa8...89ce
08/25/202610:48:23 AMbuy$0.8399$2,480.810.00123.540.0003385
0x9aF...50f9
0x2c...3a7a
08/25/20269:06:06 AMbuy$4.46$2,479.640.006373.530.001802
0x848...dB51
0x8f...16dc
08/25/20269:00:15 AMbuy$1.7$2,483.460.0024133.520.0006845
0xDb8...6666
0x90...b5ef