Info about ETH-WBNB pair
- Pooled ETH:
- 1.04
- Pooled WBNB:
- $3.46
ETH/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of ETH token on DEX Warden Swap is $1,873.68. ETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $21.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,208,786.59. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,923.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,923.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 33 in the last 24 hours, 3 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 8:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,873.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 7:56:49 PM | sell | $0.9956 | $1,873.68 | 0.001758 | 3.3 | 0.0005314 | 0xbc...fdd3 | |
| 07/23/2026 | 7:43:58 PM | sell | $0.9949 | $1,876.62 | 0.001756 | 3.31 | 0.0005301 | 0x1a...bc9c | |
| 07/23/2026 | 6:50:25 PM | sell | $0.3155 | $1,881.16 | 0.0005561 | 3.31 | 0.0001677 | 0xf7...62d7 | |
| 07/23/2026 | 6:21:28 PM | sell | $0.053977 | $1,877.75 | 0.087024 | 3.31 | 0.082118 | 0x0a...47e2 | |
| 07/23/2026 | 6:04:29 PM | sell | $2.48 | $1,880.44 | 0.004392 | 3.32 | 0.001322 | 0x59...95c3 | |
| 07/23/2026 | 6:02:02 PM | sell | $0.1126 | $1,881.47 | 0.0001989 | 3.32 | 0.00005985 | 0x54...51c2 | |
| 07/23/2026 | 5:59:30 PM | sell | $0.9963 | $1,881.05 | 0.001762 | 3.32 | 0.0005296 | 0xc6...de3c | |
| 07/23/2026 | 5:58:59 PM | sell | $0.4086 | $1,882.79 | 0.0007226 | 3.32 | 0.000217 | 0x22...f69d | |
| 07/23/2026 | 5:57:43 PM | sell | $0.225 | $1,886.12 | 0.0003973 | 3.32 | 0.0001193 | 0xa7...6ac3 | |
| 07/23/2026 | 4:34:54 PM | sell | $0.4439 | $1,887.31 | 0.0007835 | 3.33 | 0.0002352 | 0x53...004b | |
| 07/23/2026 | 4:06:34 PM | sell | $0.9959 | $1,888.53 | 0.001757 | 3.33 | 0.0005273 | 0x19...1d9c | |
| 07/23/2026 | 4:02:28 PM | sell | $0.9973 | $1,893.12 | 0.001758 | 3.33 | 0.0005268 | 0x66...8e60 | |
| 07/23/2026 | 3:14:00 PM | sell | $0.6361 | $1,886.47 | 0.001126 | 3.33 | 0.0003372 | 0x24...7bba | |
| 07/23/2026 | 12:47:40 PM | sell | $1.5 | $1,897.09 | 0.002645 | 3.34 | 0.0007913 | 0x72...4bb9 | |
| 07/23/2026 | 12:46:59 PM | sell | $1.44 | $1,900.13 | 0.002549 | 3.34 | 0.0007614 | 0x8b...aa69 | |
| 07/23/2026 | 12:36:51 PM | sell | $1.19 | $1,907.12 | 0.002106 | 3.35 | 0.0006283 | 0xad...6d89 | |
| 07/23/2026 | 12:36:50 PM | sell | $1.25 | $1,909.48 | 0.002209 | 3.35 | 0.0006583 | 0xc8...a93d | |
| 07/23/2026 | 12:34:07 PM | sell | $1.2 | $1,913.23 | 0.002119 | 3.36 | 0.0006306 | 0x48...e8a2 | |
| 07/23/2026 | 12:33:27 PM | sell | $0.7199 | $1,916.42 | 0.001263 | 3.36 | 0.0003756 | 0x7e...468b | |
| 07/23/2026 | 10:50:02 AM | buy | $0.2133 | $1,930.12 | 0.0003742 | 3.38 | 0.0001105 | 0xaf...ae99 |