WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,821.46
Price
2.9 WBNB
TVL
$4,064.81
MKT CAP
$919.8M
5m
0%
1h
0%
4h
-0.36%
24h
-2.62%
Share
TXNS
102
Buys
58
Sells
44
Volume
118
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.11
Pooled WBNB:
$3.24

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX Warden Swap is $1,821.46. ETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $117.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $919,839,897.11. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,064.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,064.81.

The total transactions of ETH/WBNB is 102 in the last 24 hours, 58 of which are buy transactions, and 44 are sales transactions.

ETH/WBNB pool has a trading volume of $117.74 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.9, captured at 1:11 AM UTC.

The price of converting 1 ETH to USD is $1,821.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/202611:04:36 PMsell$0.2322$1,821.460.00037082.90.0001275
0xEeB...116E
0x22...777f
06/03/202610:48:29 PMsell$0.6161$1,827.190.0009812.90.0003372
0x059...1C00
0xd8...12f3
06/03/202610:38:23 PMsell$0.1079$1,829.930.00017162.910.00005897
0x7AF...195b
0x87...bb98
06/03/202610:29:23 PMbuy$0.1969$1,839.820.00031332.920.000107
0xF17...9Af4
0x64...d1ed
06/03/202610:23:05 PMsell$2.92$1,828.830.0046672.910.001601
0x631...E687
0xae...6bed
06/03/202610:21:40 PMsell$0.9971$1,832.320.0015882.910.0005441
0x2f5...505D
0xa3...f9c7
06/03/202610:15:51 PMsell$0.4896$1,833.810.00078012.920.000267
0x65F...8571
0xeb...e2a1
06/03/202610:10:01 PMbuy$0.3426$1,847.710.00054512.930.0001854
0xC3f...FD1d
0x98...c0b4
06/03/20269:48:34 PMbuy$5.18$1,838.010.0082682.930.00282
0x5Ac...02c6
0x8a...409b
06/03/20269:43:15 PMbuy$4.72$1,824.820.0075542.910.002589
0x041...9A7F
0x8f...3c1e
06/03/20269:41:34 PMbuy$2.37$1,815.850.0037972.90.001306
0x983...a3F0
0x17...1c03
06/03/20269:41:31 PMbuy$0.8887$1,812.920.0014222.90.0004902
0x7AF...195b
0x65...3608
06/03/20269:33:35 PMbuy$2.17$1,816.520.0034722.890.001197
0x7AF...195b
0xc3...05aa
06/03/20269:33:26 PMbuy$2.19$1,811.580.0034962.890.001208
0xC3f...FD1d
0x3b...cafb
06/03/20269:32:44 PMbuy$1.25$1,808.230.0022.880.0006927
0x3e6...A2d3
0xdb...dea6
06/03/20269:31:25 PMbuy$0.4986$1,805.10.00079672.880.0002762
0x076...a214
0xfd...0d56
06/03/20269:29:05 PMbuy$0.935$1,801.310.0014962.880.000519
0x651...8E89
0x4b...3c6f
06/03/20269:22:14 PMbuy$0.935$1,799.730.0014962.870.0005195
0x4C9...E82E
0xb5...6078
06/03/20269:19:56 PMbuy$0.04987$1,799.340.000079782.870.00002771
0xf23...5821
0xfc...5d41
06/03/20269:16:01 PMbuy$0.3608$1,799.510.0005772.870.0002005
0xe68...274c
0x16...31c6