WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,439.94
Price
3.53 WBNB
TVL
$4,940.29
MKT CAP
$1.23B
5m
0%
1h
0%
4h
-2.47%
24h
-2.73%
Share
TXNS
38
Buys
14
Sells
24
Volume
51
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.01
Pooled WBNB:
$3.57

ETH/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of ETH token on DEX Warden Swap is $2,439.94. ETH price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $50.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,232,171,111.02. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,940.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,940.30.

The total transactions of ETH/WBNB is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.

ETH/WBNB pool has a trading volume of $50.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 9:38 PM UTC.

The price of converting 1 ETH to USD is $2,439.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20267:23:07 PMbuy$2.11$2,439.940.0030643.530.00086750xbe...3001
08/28/20267:18:04 PMbuy$0.007163$2,424.80.000010423.520.0529540xb8...8af7
08/28/20263:52:00 PMsell$1.5$2,495.350.0021513.550.00060440x1a...b7be
08/28/20263:31:16 PMsell$0.02076$2,500.30.000029573.560.0583050x4f...53f8
08/28/20263:24:20 PMsell$0.03329$2,501.730.000047393.560.00001330x44...e170
08/28/20263:12:32 PMsell$0.3237$2,501.010.0004613.560.00012940x7f...37a9
08/28/20263:12:26 PMsell$0.09564$2,513.970.00013553.560.000038040xc5...72a5
08/28/20262:51:04 PMsell$0.2237$2,501.410.00031873.560.000089440xa6...d934
08/28/20262:45:21 PMsell$0.37$2,516.230.00052413.560.0001470x46...5253
08/28/20262:38:06 PMbuy$4.19$2,511.640.0059773.580.0016690x18...fc9b
08/28/20262:37:53 PMbuy$4.46$2,515.280.0063393.560.0017760xdb...5cfa
08/28/20261:59:25 PMbuy$0.5543$2,517.190.00078423.560.00022020x64...273b
08/28/20261:56:40 PMbuy$1.07$2,503.340.0015223.550.00042780x71...bbf6
08/28/202612:02:51 PMbuy$3.52$2,507.330.0053.550.0014070xe8...bdd6
08/28/202611:12:55 AMbuy$0.4239$2,501.90.00060093.540.00016940x28...609e
08/28/202611:01:30 AMbuy$1.56$2,498.940.0022183.540.00062590x42...315e
08/28/202611:00:29 AMbuy$0.01349$2,509.780.000019033.540.0553750x8f...db3f
08/28/202610:58:02 AMbuy$0.9721$2,495.50.0013793.540.00038950xfb...ece8
08/28/202610:56:38 AMbuy$0.8554$2,505.780.0012073.530.00034130xc2...0f35
08/28/202610:53:21 AMbuy$0.7192$2,503.880.0010153.530.00028720xdf...69ea