Info about ETH-WBNB pair
- Pooled ETH:
- 1.02
- Pooled WBNB:
- $3.54
ETH/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of ETH token on DEX Warden Swap is $2,515.88. ETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $114.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,519,935.20. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,167.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,167.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 74 in the last 24 hours, 30 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $114.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 1:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,515.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 1:20:42 AM | sell | $2.9 | $2,515.88 | 0.003985 | 3.44 | 0.001155 | 0x14...a4fd | |
| 09/12/2026 | 12:53:31 AM | sell | $0.194 | $2,513.8 | 0.0002666 | 3.45 | 0.0000772 | 0x0b...145c | |
| 09/12/2026 | 12:49:06 AM | sell | $0.6733 | $2,515.27 | 0.0009249 | 3.45 | 0.0002676 | 0x96...fde5 | |
| 09/12/2026 | 12:45:46 AM | sell | $0.05726 | $2,514.58 | 0.00007869 | 3.45 | 0.00002277 | 0x89...c5be | |
| 09/12/2026 | 12:33:13 AM | sell | $0.4604 | $2,515.57 | 0.0006327 | 3.45 | 0.000183 | 0x20...436d | |
| 09/12/2026 | 12:24:38 AM | sell | $0.426 | $2,516.99 | 0.0005853 | 3.45 | 0.0001692 | 0x2a...5479 | |
| 09/11/2026 | 11:44:04 PM | sell | $1.43 | $2,512.41 | 0.00198 | 3.46 | 0.0005724 | 0xfe...eea2 | |
| 09/11/2026 | 11:36:36 PM | sell | $0.863 | $2,514.2 | 0.001188 | 3.46 | 0.0003432 | 0xef...c390 | |
| 09/11/2026 | 11:06:25 PM | sell | $1.42 | $2,513.19 | 0.00196 | 3.46 | 0.0005654 | 0xd6...5f51 | |
| 09/11/2026 | 11:00:32 PM | sell | $1 | $2,512.67 | 0.001381 | 3.46 | 0.0003981 | 0x4c...82df | |
| 09/11/2026 | 10:59:10 PM | sell | $0.3002 | $2,513.47 | 0.0004147 | 3.47 | 0.0001194 | 0x7f...92a5 | |
| 09/11/2026 | 10:07:09 PM | sell | $1.99 | $2,516.64 | 0.00275 | 3.47 | 0.0007915 | 0x64...041e | |
| 09/11/2026 | 9:58:38 PM | sell | $2.68 | $2,518.11 | 0.003717 | 3.48 | 0.001068 | 0x66...0a8c | |
| 09/11/2026 | 9:55:54 PM | sell | $0.9422 | $2,524.21 | 0.001301 | 3.48 | 0.0003732 | 0xc8...b9c0 | |
| 09/11/2026 | 9:54:19 PM | sell | $0.2305 | $2,524.88 | 0.0003184 | 3.48 | 0.00009129 | 0xa3...68b9 | |
| 09/11/2026 | 9:45:04 PM | sell | $0.01712 | $2,533.64 | 0.00002357 | 3.48 | 0.056757 | 0x3c...3649 | |
| 09/11/2026 | 9:33:26 PM | sell | $0.001903 | $2,535.06 | 0.052618 | 3.48 | 0.067506 | 0x20...3456 | |
| 09/11/2026 | 8:36:55 PM | sell | $1.43 | $2,535.55 | 0.001968 | 3.48 | 0.0005641 | 0x46...4eac | |
| 09/11/2026 | 8:31:47 PM | sell | $2 | $2,535.7 | 0.00276 | 3.49 | 0.0007899 | 0x76...e83b | |
| 09/11/2026 | 8:26:03 PM | sell | $0.008541 | $2,540.46 | 0.00001175 | 3.49 | 0.053362 | 0xb9...e4bb |