WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,583.44
Price
2.81 WBNB
TVL
$3,585.91
MKT CAP
$799.6M
5m
0%
1h
0%
4h
-0.13%
24h
2.61%
Share
TXNS
37
Buys
30
Sells
7
Volume
27
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.13
Pooled WBNB:
$3.18

ETH/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX Warden Swap is $1,583.44. ETH price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $27.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $799,638,951.94. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,585.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,585.92.

The total transactions of ETH/WBNB is 37 in the last 24 hours, 30 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $27.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.81, captured at 1:30 PM UTC.

The price of converting 1 ETH to USD is $1,583.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202612:00:37 PMbuy$0.2698$1,583.440.00047922.810.0001704
0x15a...223b
0xab...23a3
06/27/202611:49:48 AMbuy$0.6096$1,583.240.0010822.810.000385
0xBDb...f0d1
0xf0...5618
06/27/202611:36:02 AMbuy$0.03414$1,581.350.000060672.80.00002159
0xA2E...189E
0xda...77be
06/27/202611:16:03 AMbuy$0.5631$1,582.550.00099952.80.0003558
0xF30...6961
0xd6...d931
06/27/202610:46:20 AMbuy$0.4692$1,584.050.00083162.80.0002962
0x504...24A3
0xc9...6eb6
06/27/202610:45:32 AMbuy$0.003709$1,583.920.0565732.80.052342
0xA2E...189E
0xe7...1e14
06/27/202610:10:44 AMbuy$0.7027$1,582.720.0012452.80.000444
0xaB1...E2bA
0xde...7e2a
06/27/20268:44:05 AMbuy$0.00334$1,582.970.0559182.80.05211
0xA2E...189E
0x02...2d34
06/27/20268:28:01 AMbuy$0.2656$1,583.530.00047032.80.0001677
0x26E...5dF3
0xdb...20ed
06/27/20267:59:45 AMbuy$0.06695$1,585.440.00011832.80.00004223
0xA2E...189E
0xaf...a083
06/27/20267:47:34 AMbuy$1.36$1,584.190.0024062.80.000859
0x149...d27e
0x8c...cc38
06/27/20267:01:36 AMbuy$0.4531$1,582.240.00080142.790.0002864
0xEb6...5955
0xbe...de81
06/27/20264:44:00 AMbuy$0.8738$1,580.770.0015452.790.0005528
0xBDb...f0d1
0xf6...b75b
06/27/20264:35:07 AMbuy$0.7301$1,582.070.0012892.790.0004615
0xaB1...E2bA
0x10...6d7e
06/27/20264:24:07 AMbuy$0.01559$1,584.110.000027492.790.059844
0xC3f...FD1d
0x7f...b403
06/27/20262:21:06 AMbuy$0.9686$1,583.690.0017072.790.0006116
0x154...259F
0x50...0876
06/27/20262:12:02 AMbuy$0.7052$1,578.590.0012452.780.0004467
0xaB1...E2bA
0xcd...ae01
06/27/20262:07:26 AMbuy$0.5478$1,577.080.0009682.780.0003473
0xDd9...aca8
0xb9...df13
06/27/20262:03:14 AMbuy$0.4761$1,574.720.0008422.780.0003023
0xaB1...E2bA
0x5a...7cca
06/26/202610:02:14 PMsell$2.65$1,574.120.004672.770.001685
0xae9...6591
0x86...2bfa