Info about ETH-WBNB pair
- Pooled ETH:
- 1.12
- Pooled WBNB:
- $3.21
ETH/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of ETH token on DEX Warden Swap is $1,580.02. ETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $12.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,911,097.90. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,547.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,547.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.86, captured at 5:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,580.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 3:38:32 PM | buy | $1.09 | $1,580.02 | 0.00199 | 2.86 | 0.0006952 | 0xa9...bb34 | |
| 06/29/2026 | 12:15:21 PM | buy | $0.3981 | $1,596.12 | 0.0007133 | 2.85 | 0.0002494 | 0x83...8486 | |
| 06/29/2026 | 12:07:50 PM | buy | $1.1 | $1,587.28 | 0.001995 | 2.85 | 0.0006982 | 0x1b...35c2 | |
| 06/29/2026 | 8:47:02 AM | sell | $2.99 | $1,573.13 | 0.005415 | 2.84 | 0.001904 | 0x83...d0ee | |
| 06/29/2026 | 6:08:47 AM | buy | $0.794 | $1,585.49 | 0.001433 | 2.86 | 0.0005008 | 0xd1...f88f | |
| 06/29/2026 | 6:08:47 AM | buy | $0.4748 | $1,586.62 | 0.0008572 | 2.86 | 0.0002992 | 0x0f...8aaa | |
| 06/29/2026 | 4:26:48 AM | buy | $0.7598 | $1,581.83 | 0.001373 | 2.85 | 0.0004803 | 0x99...db29 | |
| 06/29/2026 | 4:16:26 AM | buy | $0.8806 | $1,579.24 | 0.001593 | 2.85 | 0.0005576 | 0xae...691a | |
| 06/29/2026 | 4:12:24 AM | buy | $0.3309 | $1,580.04 | 0.0005979 | 2.85 | 0.0002094 | 0xe3...4303 | |
| 06/29/2026 | 4:09:33 AM | buy | $0.0418 | $1,581.3 | 0.00007547 | 2.85 | 0.00002643 | 0x3e...e082 | |
| 06/29/2026 | 2:19:01 AM | sell | $0.6576 | $1,559.87 | 0.001196 | 2.83 | 0.0004215 | 0x80...0530 | |
| 06/29/2026 | 12:39:47 AM | sell | $0.8031 | $1,556.69 | 0.001465 | 2.84 | 0.0005159 | 0xee...83e8 | |
| 06/28/2026 | 8:39:02 PM | buy | $0.9963 | $1,572.61 | 0.00181 | 2.85 | 0.0006335 | 0x86...fda6 | |
| 06/28/2026 | 8:31:23 PM | buy | $0.4877 | $1,573.69 | 0.0008849 | 2.85 | 0.0003099 | 0x4c...cb32 | |
| 06/28/2026 | 8:08:06 PM | buy | $0.08367 | $1,571.69 | 0.0001519 | 2.85 | 0.00005324 | 0xd1...622c | |
| 06/28/2026 | 7:37:50 PM | buy | $0.8086 | $1,568.14 | 0.001471 | 2.85 | 0.0005156 | 0x2b...4221 | |
| 06/28/2026 | 2:52:06 PM | buy | $0.5528 | $1,583.97 | 0.000995 | 2.85 | 0.000349 | 0xbf...285e | |
| 06/28/2026 | 2:42:38 PM | buy | $0.3037 | $1,582.42 | 0.0005469 | 2.84 | 0.0001919 | 0x98...de0a | |
| 06/28/2026 | 1:37:09 PM | buy | $0.318 | $1,581.76 | 0.0005727 | 2.84 | 0.000201 | 0x5f...2dc9 | |
| 06/28/2026 | 1:31:02 PM | buy | $0.5775 | $1,580.7 | 0.00104 | 2.84 | 0.0003653 | 0xd5...71b0 |