Info about ETH-WBNB pair
- Pooled ETH:
- 1.03
- Pooled WBNB:
- $3.49
ETH/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of ETH token on DEX Warden Swap is $1,915.94. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $16.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,553,236.77. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,981.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,981.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 9:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,915.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 7:57:18 AM | sell | $0.1757 | $1,915.94 | 0.0003083 | 3.36 | 0.0000917 | 0xc3...7328 | |
| 07/23/2026 | 7:50:39 AM | sell | $0.1991 | $1,915.5 | 0.0003495 | 3.36 | 0.0001039 | 0x85...92e0 | |
| 07/23/2026 | 7:43:28 AM | sell | $0.4214 | $1,915.2 | 0.0007402 | 3.36 | 0.00022 | 0x36...979d | |
| 07/23/2026 | 7:36:08 AM | sell | $0.5 | $1,916.84 | 0.0008779 | 3.36 | 0.0002608 | 0xf8...6447 | |
| 07/23/2026 | 7:36:03 AM | sell | $0.09141 | $1,917.42 | 0.0001605 | 3.36 | 0.00004767 | 0xa5...a0e5 | |
| 07/23/2026 | 7:32:35 AM | sell | $0.2366 | $1,917.19 | 0.0004155 | 3.36 | 0.0001234 | 0x4f...c20c | |
| 07/23/2026 | 4:03:31 AM | sell | $0.2127 | $1,919.87 | 0.0003731 | 3.36 | 0.0001108 | 0xe8...2175 | |
| 07/23/2026 | 3:56:28 AM | sell | $0.09955 | $1,920.58 | 0.0001746 | 3.36 | 0.00005183 | 0x6d...354d | |
| 07/23/2026 | 3:42:17 AM | sell | $0.8352 | $1,923.96 | 0.001462 | 3.36 | 0.0004341 | 0x07...6fa0 | |
| 07/23/2026 | 3:38:00 AM | sell | $0.1993 | $1,925.41 | 0.0003491 | 3.37 | 0.0001035 | 0xa6...65df | |
| 07/23/2026 | 3:23:27 AM | sell | $0.7466 | $1,924.31 | 0.001308 | 3.37 | 0.000388 | 0xff...81af | |
| 07/22/2026 | 6:41:52 PM | sell | $1.49 | $1,925.3 | 0.002618 | 3.37 | 0.0007754 | 0x34...fcb9 | |
| 07/22/2026 | 6:34:32 PM | sell | $0.9958 | $1,928.14 | 0.001746 | 3.38 | 0.0005164 | 0xc9...6bf6 | |
| 07/22/2026 | 6:29:55 PM | sell | $0.3903 | $1,933.88 | 0.0006828 | 3.38 | 0.0002018 | 0x45...484e | |
| 07/22/2026 | 5:16:21 PM | sell | $0.5564 | $1,945.81 | 0.000968 | 3.38 | 0.0002859 | 0x74...8573 | |
| 07/22/2026 | 3:22:06 PM | buy | $2.84 | $1,948.08 | 0.00497 | 3.4 | 0.001461 | 0x38...9e90 | |
| 07/22/2026 | 3:18:45 PM | buy | $0.6674 | $1,943.25 | 0.001166 | 3.39 | 0.0003434 | 0x20...1eb4 | |
| 07/22/2026 | 2:05:54 PM | buy | $1.8 | $1,946.72 | 0.00314 | 3.39 | 0.000926 | 0x81...bd1c | |
| 07/22/2026 | 1:48:58 PM | buy | $0.9176 | $1,937.96 | 0.001603 | 3.38 | 0.0004734 | 0xcc...5321 | |
| 07/22/2026 | 1:44:49 PM | buy | $0.9187 | $1,936.41 | 0.001605 | 3.38 | 0.0004744 | 0x4e...fd9f |