Info about ETH-WBNB pair
- Pooled ETH:
- 1.04
- Pooled WBNB:
- $3.47
ETH/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX Warden Swap is $1,907.6. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $37.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,339,198.48. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,968.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,968.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 50 in the last 24 hours, 19 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $37.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 8:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,907.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:14:56 AM | buy | $2.43 | $1,907.6 | 0.004256 | 3.34 | 0.001274 | 0xc5...bdf1 | |
| 07/24/2026 | 7:12:11 AM | buy | $2.04 | $1,902.9 | 0.003589 | 3.33 | 0.001077 | 0x86...0dc2 | |
| 07/24/2026 | 7:11:02 AM | buy | $1.34 | $1,899.53 | 0.002364 | 3.32 | 0.0007105 | 0x07...51ba | |
| 07/24/2026 | 7:09:03 AM | buy | $0.8423 | $1,892.83 | 0.001479 | 3.32 | 0.000445 | 0xc0...c681 | |
| 07/24/2026 | 7:03:44 AM | buy | $0.2736 | $1,891.68 | 0.0004804 | 3.32 | 0.0001446 | 0xd7...c687 | |
| 07/24/2026 | 7:03:39 AM | buy | $0.5664 | $1,890.51 | 0.0009947 | 3.32 | 0.0002996 | 0x5f...e70c | |
| 07/24/2026 | 6:56:45 AM | buy | $0.2766 | $1,886.73 | 0.0004866 | 3.31 | 0.0001466 | 0xda...9d05 | |
| 07/24/2026 | 6:47:56 AM | buy | $0.2591 | $1,886.8 | 0.0004556 | 3.31 | 0.0001373 | 0xde...8fef | |
| 07/24/2026 | 6:41:55 AM | buy | $0.72 | $1,886.26 | 0.001265 | 3.31 | 0.0003817 | 0x08...e18c | |
| 07/24/2026 | 5:42:07 AM | buy | $0.1757 | $1,879.99 | 0.0003099 | 3.31 | 0.0000935 | 0xc0...882a | |
| 07/24/2026 | 5:42:07 AM | buy | $0.08789 | $1,879.76 | 0.0001549 | 3.31 | 0.00004675 | 0x09...8a74 | |
| 07/24/2026 | 5:41:40 AM | buy | $0.1758 | $1,879.19 | 0.00031 | 3.31 | 0.00009355 | 0x51...8ca3 | |
| 07/24/2026 | 5:20:06 AM | buy | $0.2244 | $1,880.93 | 0.0003954 | 3.31 | 0.0001193 | 0xb9...1615 | |
| 07/24/2026 | 5:18:53 AM | buy | $0.1496 | $1,880.41 | 0.0002635 | 3.31 | 0.00007957 | 0x50...3992 | |
| 07/24/2026 | 5:09:49 AM | buy | $1.66 | $1,878.73 | 0.002941 | 3.3 | 0.0008888 | 0x01...2232 | |
| 07/24/2026 | 1:30:57 AM | buy | $0.06049 | $1,876.48 | 0.0001065 | 3.3 | 0.00003223 | 0x46...3225 | |
| 07/24/2026 | 12:36:39 AM | sell | $0.8734 | $1,865.81 | 0.001539 | 3.28 | 0.0004681 | 0xcf...632f | |
| 07/24/2026 | 12:36:30 AM | sell | $2.5 | $1,869.04 | 0.004406 | 3.29 | 0.001337 | 0xdb...1212 | |
| 07/24/2026 | 12:32:20 AM | sell | $0.9889 | $1,872.05 | 0.001743 | 3.29 | 0.0005282 | 0xd9...8e6a | |
| 07/24/2026 | 12:29:32 AM | sell | $0.281 | $1,873.23 | 0.0004953 | 3.3 | 0.00015 | 0x5e...1c3f |