WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,422.88
Price
3.47 WBNB
TVL
$4,959.58
MKT CAP
$1.22B
5m
0%
1h
-0.02%
4h
-0.11%
24h
-2.67%
Share
TXNS
69
Buys
21
Sells
48
Volume
162
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.02
Pooled WBNB:
$3.55

ETH/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of ETH token on DEX Warden Swap is $2,422.88. ETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $162.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,558,625.63. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,959.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,959.59.

The total transactions of ETH/WBNB is 69 in the last 24 hours, 21 of which are buy transactions, and 48 are sales transactions.

ETH/WBNB pool has a trading volume of $162.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 9:36 PM UTC.

The price of converting 1 ETH to USD is $2,422.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20269:28:00 PMsell$0.874$2,422.880.0012523.470.0003607
0x0E1...59e3
0x06...61ed
08/22/20269:24:20 PMsell$0.5784$2,423.250.00082933.470.0002387
0x754...C024
0xe6...bf4e
08/22/20267:04:48 PMsell$0.8402$2,427.730.0012033.470.0003461
0xabb...cd10
0x25...e481
08/22/20266:48:24 PMsell$0.4977$2,425.590.00071363.470.0002051
0xA1F...9Ff6
0xfd...5403
08/22/20266:47:12 PMsell$0.2037$2,425.430.00029223.470.00008401
0x034...2cab
0x7f...9a43
08/22/20264:52:33 PMsell$1.31$2,425.320.0018823.480.0005408
0x179...D9FA
0xda...0122
08/22/20263:11:18 PMsell$0.03609$2,411.990.000052123.480.00001496
0x754...C024
0x32...2581
08/22/202610:51:00 AMsell$1.09$2,413.050.0015863.480.0004552
0x970...Db46
0x1c...c02a
08/22/202610:48:25 AMsell$0.8078$2,412.70.0011673.480.0003348
0xf55...9BE6
0x22...3949
08/22/202610:24:34 AMbuy$3.52$2,401.150.005153.50.001469
0xA04...0c54
0x9a...bc6a
08/22/202610:24:30 AMbuy$3.75$2,395.760.0054813.490.001568
0x241...EC7B
0xfe...4244
08/22/202610:07:08 AMbuy$2.19$2,406.210.0031673.470.0009109
0xDB5...3d93
0x65...d058
08/22/20269:47:25 AMsell$0.9374$2,419.830.0013383.450.0003873
0x17B...7217
0x73...fdaf
08/22/20269:46:53 AMsell$0.03051$2,421.780.000043543.450.00001259
0x90a...f25c
0xa5...07db
08/22/20269:21:07 AMsell$4.22$2,430.240.0060193.460.001738
0x42a...5FC1
0x30...b38b
08/22/20269:08:16 AMbuy$3.45$2,417.460.0049833.480.00143
0x7a0...134A
0x50...e54f
08/22/20269:03:45 AMbuy$1.99$2,414.90.0028783.470.0008281
0x7E9...9fa7
0x3b...8ec0
08/22/20268:53:11 AMbuy$1.47$2,421.050.002123.470.0006109
0xF1E...6D2B
0xb4...93e3
08/22/20268:28:43 AMbuy$2.34$2,424.750.0033463.460.0009656
0xFC7...C4FD
0xff...6fdf
08/22/20268:26:12 AMbuy$3.27$2,429.520.0046613.450.001348
0xE1D...3107
0x08...1ea5