WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,305.02
Price
3.18 WBNB
TVL
$4,931.76
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0%
24h
-4.17%
Share
TXNS
10
Buys
6
Sells
4
Volume
13
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.41

ETH/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of ETH token on DEX Warden Swap is $2,305.02. ETH price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,164,039,595.08. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,931.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,931.76.

The total transactions of ETH/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $12.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 6:01 PM UTC.

The price of converting 1 ETH to USD is $2,305.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20264:50:01 PMsell$0.004211$2,305.020.0558263.180.051827
0xEd7...F079
0x6f...0ee1
10/24/202612:06:12 PMbuy$0.3275$2,367.310.00044783.230.0001383
0xB07...E3F0
0xd8...49c6
10/24/20266:50:18 AMsell$0.4634$2,373.540.00062813.210.0001952
0x742...878a
0xfa...44b5
10/24/20266:35:36 AMsell$0.00001717$2,378.590.0723233.210.08722
0x763...7a58
0x92...d16a
10/24/202612:48:22 AMsell$0.3921$2,366.320.00053323.210.0001657
0xc81...E780
0xd8...227f
10/23/202611:18:59 PMbuy$2.1$2,382.860.0028633.230.000885
0xd1F...Ce3A
0x4f...a056
10/23/202611:18:47 PMbuy$3.95$2,377.140.0053723.220.001664
0x581...84F4
0x5a...5f68
10/23/202611:18:39 PMbuy$2.35$2,370.380.00323.210.0009941
0x875...3CC4
0xce...2c13
10/23/20268:51:17 PMbuy$1.86$2,401.250.0025043.230.0007746
0xC99...a8f4
0xbc...4b0a
10/23/20265:58:14 PMbuy$1.39$2,405.260.0018743.220.0005805
0x81D...dbeF
0x06...a417
10/23/20268:00:39 AMsell$5$2,401.430.0067253.220.002085
0x32F...8543
0xc5...98d1
10/23/20267:06:42 AMsell$2.4$2,407.790.0032263.230.0009975
0xFA5...8a8f
0xb5...0cbf
10/23/20266:39:44 AMsell$0.9976$2,408.940.0013413.230.0004141
0x99d...5108
0x61...165a
10/23/20264:34:49 AMsell$4.97$2,401.60.0067313.240.002073
0xF89...1cbD
0x77...d868
10/22/20264:50:01 PMsell$3.14$2,367.730.0043273.250.001328
0xd3c...1780
0x8b...35c7
10/22/20264:47:14 PMsell$4.68$2,381.360.0064283.260.001967
0x244...Ead2
0xe9...57cf
10/22/20269:51:34 AMsell$0.7476$2,4050.0010173.270.0003108
0x868...14FA
0x70...b3df
10/22/20269:49:55 AMsell$0.1092$2,405.410.00014863.270.0000454
0xf17...554C
0x60...3690
10/22/20269:35:16 AMsell$2.79$2,405.320.0038063.270.001161
0xd54...602e
0xd5...34f8
10/22/20268:35:01 AMsell$3.08$2,411.940.0042093.280.00128
0x06f...78Ee
0x95...cee0