WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,758.65
Price
3.06 WBNB
TVL
$3,826.11
MKT CAP
$888.1M
5m
0%
1h
0.09%
4h
0.60%
24h
2.62%
Share
TXNS
36
Buys
18
Sells
18
Volume
27
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.08
Pooled WBNB:
$3.33

ETH/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of ETH token on DEX Warden Swap is $1,758.65. ETH price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $27.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $888,118,562.96. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,826.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,826.11.

The total transactions of ETH/WBNB is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $27.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 12:39 AM UTC.

The price of converting 1 ETH to USD is $1,758.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/202611:50:59 PMsell$0.6864$1,758.650.0011963.060.0003903
0xb53...A603
0x53...b936
07/03/202611:23:15 PMsell$0.4982$1,759.40.00086853.060.0002832
0x341...f94c
0x61...1c79
07/03/202611:09:46 PMsell$0.0498$1,757.030.000086963.060.00002834
0x90f...a2ef
0xf3...9671
07/03/20269:17:27 PMsell$0.01295$1,758.990.000022583.060.057362
0x7AF...195b
0x0a...b27c
07/03/20268:36:36 PMbuy$3.99$1,767.990.0069573.070.002259
0xd7b...C6C3
0x10...cf16
07/03/20268:31:48 PMsell$0.3086$1,748.220.00053933.050.0001765
0x7AF...195b
0x5e...02b8
07/03/20267:13:46 PMsell$0.8027$1,738.570.0014113.050.0004617
0x28a...A19B
0x30...4e33
07/03/20265:49:08 PMsell$0.0112$1,7370.000019723.050.056448
0xC3f...FD1d
0xf3...d916
07/03/20264:45:28 PMsell$0.1989$1,732.850.00035123.050.0001148
0xd98...C7da
0x40...f324
07/03/20263:57:40 PMsell$1.72$1,731.480.0030553.060.0009979
0xB73...2a2F
0x1c...7601
07/03/20263:36:39 PMsell$0.007854$1,733.890.000013883.060.054529
0xC3f...FD1d
0x97...8503
07/03/20262:34:42 PMsell$0.9953$1,731.830.0017623.060.0005747
0x27D...37F9
0xe0...79b5
07/03/20262:34:40 PMsell$0.4328$1,733.150.00076643.060.0002497
0xe5A...B80E
0xbe...0979
07/03/20261:42:33 PMbuy$0.9972$1,748.950.0017593.080.0005702
0x068...8b2a
0x88...7b71
07/03/20261:08:43 PMsell$0.08353$1,734.910.00014763.060.00004814
0x792...1F32
0xae...dc63
07/03/202612:57:32 PMsell$0.002452$1,732.290.0543423.060.051415
0x32a...051b
0x74...fa3f
07/03/202612:21:19 PMsell$0.8033$1,734.320.0014213.060.0004631
0xBDb...f0d1
0x2f...74d1
07/03/202610:44:06 AMbuy$1.61$1,743.340.0028583.080.0009267
0x684...9fb0
0xb6...1ca6
07/03/202610:22:49 AMbuy$0.9728$1,735.420.0017263.080.0005605
0xBDb...f0d1
0xc5...8226
07/03/202610:13:14 AMbuy$1.26$1,734.340.0022433.070.000729
0x068...8b2a
0x5a...a882