Info about ETH-WBNB pair
- Pooled ETH:
- 1.13
- Pooled WBNB:
- $3.18
ETH/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of ETH token on DEX Warden Swap is $1,569.98. ETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $45.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $792,840,591.46. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,570.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,570.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $45.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.8, captured at 10:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,569.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:20:29 PM | sell | $1 | $1,569.98 | 0.001785 | 2.8 | 0.0006369 | 0x11...c76c | |
| 06/25/2026 | 10:18:49 PM | sell | $0.5221 | $1,572.81 | 0.0009315 | 2.8 | 0.0003319 | 0xfc...3b40 | |
| 06/25/2026 | 9:27:35 PM | sell | $0.4976 | $1,566.27 | 0.0008919 | 2.8 | 0.0003177 | 0xb8...82ac | |
| 06/25/2026 | 6:15:48 PM | sell | $0.6996 | $1,566.05 | 0.001255 | 2.8 | 0.0004467 | 0xfd...8f9c | |
| 06/25/2026 | 6:14:44 PM | sell | $0.3204 | $1,567.27 | 0.0005747 | 2.81 | 0.0002044 | 0xed...e996 | |
| 06/25/2026 | 5:47:43 PM | sell | $0.2743 | $1,567.77 | 0.0004921 | 2.81 | 0.000175 | 0xd4...b10b | |
| 06/25/2026 | 5:33:02 PM | sell | $1.03 | $1,569.95 | 0.001848 | 2.81 | 0.0006568 | 0x43...ae4d | |
| 06/25/2026 | 5:05:43 PM | sell | $1.03 | $1,559.15 | 0.001869 | 2.81 | 0.0006636 | 0xa9...f8ce | |
| 06/25/2026 | 4:56:36 PM | sell | $1.09 | $1,560.36 | 0.00198 | 2.82 | 0.000702 | 0xca...fceb | |
| 06/25/2026 | 4:53:51 PM | sell | $0.3671 | $1,562.44 | 0.0006633 | 2.82 | 0.0002349 | 0x25...e319 | |
| 06/25/2026 | 4:42:07 PM | sell | $1.07 | $1,563.33 | 0.00194 | 2.82 | 0.0006867 | 0x80...7488 | |
| 06/25/2026 | 4:38:46 PM | sell | $0.397 | $1,566.22 | 0.0007167 | 2.82 | 0.0002534 | 0xd7...53eb | |
| 06/25/2026 | 4:32:54 PM | sell | $1.09 | $1,569.76 | 0.001975 | 2.83 | 0.000698 | 0x3f...91c7 | |
| 06/25/2026 | 4:10:01 PM | buy | $2.85 | $1,583.66 | 0.005126 | 2.84 | 0.001802 | 0x40...e3bf | |
| 06/25/2026 | 2:13:33 PM | sell | $2.4 | $1,571.55 | 0.00433 | 2.82 | 0.001531 | 0x3b...f14b | |
| 06/25/2026 | 2:07:24 PM | sell | $3.04 | $1,561.16 | 0.005527 | 2.83 | 0.001949 | 0x8f...c773 | |
| 06/25/2026 | 1:58:13 PM | sell | $1.91 | $1,542.5 | 0.003523 | 2.84 | 0.001239 | 0x39...1a3c | |
| 06/25/2026 | 1:55:30 PM | sell | $0.8956 | $1,555.86 | 0.001639 | 2.84 | 0.0005756 | 0x4a...00f8 | |
| 06/25/2026 | 1:51:40 PM | sell | $1.49 | $1,571.73 | 0.002715 | 2.85 | 0.000952 | 0x3a...9689 | |
| 06/25/2026 | 1:42:17 PM | sell | $1 | $1,603 | 0.001789 | 2.86 | 0.000625 | 0x75...b256 |