- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.08
- Pooled WBNB:
- $3.33
ETH/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of ETH token on DEX Warden Swap is $1,781.1. ETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $33.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $899,458,568.04. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,874.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,874.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $33.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 3:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,781.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:30:25 AM | sell | $1.98 | $1,781.1 | 0.003423 | 3.06 | 0.001117 | 0x48...9585 | |
| 07/07/2026 | 1:06:40 AM | buy | $0.05603 | $1,804.24 | 0.00009583 | 3.08 | 0.00003105 | 0x47...5c6e | |
| 07/06/2026 | 11:44:55 PM | sell | $0.4824 | $1,799.9 | 0.0008222 | 3.06 | 0.000268 | 0xd6...280b | |
| 07/06/2026 | 11:44:52 PM | sell | $0.9102 | $1,801.16 | 0.001551 | 3.06 | 0.0005053 | 0xbf...f4ee | |
| 07/06/2026 | 10:56:18 PM | sell | $0.3 | $1,813.7 | 0.0005082 | 3.07 | 0.0001654 | 0x5d...c3e4 | |
| 07/06/2026 | 9:19:08 PM | sell | $3 | $1,816.92 | 0.00508 | 3.07 | 0.001651 | 0x66...8c9e | |
| 07/06/2026 | 9:13:24 PM | sell | $1.99 | $1,821.77 | 0.003372 | 3.08 | 0.001093 | 0xd5...7fea | |
| 07/06/2026 | 9:10:17 PM | buy | $2.84 | $1,822.15 | 0.004845 | 3.1 | 0.001562 | 0xaf...deb8 | |
| 07/06/2026 | 9:10:03 PM | buy | $2.87 | $1,819.8 | 0.004866 | 3.08 | 0.001577 | 0xa4...452f | |
| 07/06/2026 | 9:10:04 PM | buy | $2.85 | $1,825.09 | 0.004839 | 3.09 | 0.001564 | 0xbd...bf16 | |
| 07/06/2026 | 8:32:14 PM | sell | $0.006348 | $1,792.34 | 0.00001084 | 3.06 | 0.053542 | 0x4a...7c08 | |
| 07/06/2026 | 4:31:05 PM | sell | $0.06225 | $1,787.54 | 0.0001066 | 3.06 | 0.00003482 | 0x1a...004d | |
| 07/06/2026 | 4:11:02 PM | buy | $2.91 | $1,800.17 | 0.004975 | 3.07 | 0.001617 | 0xd3...3069 | |
| 07/06/2026 | 4:10:55 PM | buy | $1.99 | $1,796.22 | 0.003413 | 3.06 | 0.001112 | 0xcb...7abc | |
| 07/06/2026 | 4:10:19 PM | buy | $0.8582 | $1,792.28 | 0.001466 | 3.06 | 0.0004788 | 0x79...5761 | |
| 07/06/2026 | 4:08:20 PM | buy | $0.5597 | $1,788.66 | 0.0009578 | 3.06 | 0.0003129 | 0x86...ea20 | |
| 07/06/2026 | 4:06:15 PM | buy | $0.7104 | $1,785.57 | 0.001217 | 3.05 | 0.0003978 | 0x5f...495b | |
| 07/06/2026 | 3:44:25 PM | buy | $2.89 | $1,778.24 | 0.004972 | 3.05 | 0.001628 | 0x89...2d95 | |
| 07/06/2026 | 12:07:55 PM | sell | $0.774 | $1,737.35 | 0.00135 | 3.03 | 0.0004455 | 0x3c...9b98 | |
| 07/06/2026 | 12:07:15 PM | sell | $1.19 | $1,740.82 | 0.002091 | 3.03 | 0.0006893 | 0xfc...a132 |