WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,608.79
Price
3.4 WBNB
TVL
$5,399.06
MKT CAP
$1.32B
5m
0%
1h
-0.15%
4h
-0.93%
24h
-3.59%
Share
TXNS
14
Buys
2
Sells
12
Volume
21
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.03
Pooled WBNB:
$3.52

ETH/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of ETH token on DEX Warden Swap is $2,608.79. ETH price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $20.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,317,440,519.13. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,399.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,399.06.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $20.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.4, captured at 3:52 AM UTC.

The price of converting 1 ETH to USD is $2,608.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20263:29:00 AMsell$0.4883$2,609.860.00063743.40.0001871
0x754...C024
0x5f...36b1
10/07/20263:29:06 AMsell$0.6239$2,608.790.00081443.40.0002391
0x1bC...8Bea
0xd7...1e43
10/07/20263:28:12 AMsell$1.29$2,612.740.0016953.40.0004973
0x12e...74aC
0x0c...b09a
10/07/20262:24:38 AMsell$4.15$2,614.290.0054323.410.00159
0x098...2A31
0xcc...4483
10/07/20262:10:17 AMsell$1.96$2,615.820.0025733.420.0007515
0x754...C024
0xef...1768
10/07/20262:05:22 AMsell$4.38$2,609.840.005763.430.001678
0x84E...08Ba
0x42...4958
10/07/20262:02:27 AMsell$3.02$2,633.340.0039583.440.00115
0xcE8...bEfb
0x3a...e97a
10/06/20267:32:06 PMsell$0.4053$2,685.820.00051993.440.0001509
0x495...4686
0x90...3181
10/06/20267:03:07 PMsell$0.6091$2,690.590.00078033.440.0002264
0x754...C024
0xbf...676c
10/06/20266:56:32 PMsell$0.07428$2,692.40.000095123.440.00002759
0xA2E...189E
0xb5...666c
10/06/20266:51:31 PMsell$0.8957$2,695.020.0011463.440.0003323
0x754...C024
0xb4...0645
10/06/20266:15:00 PMsell$0.4832$2,701.580.00061723.450.0001788
0x754...C024
0x13...065f
10/06/20268:37:40 AMbuy$0.7766$2,713.390.00099353.470.0002862
0x1e6...F92D
0x2c...34f1
10/06/20267:49:07 AMbuy$1.43$2,705.980.0018363.460.0005295
0xA81...2c8e
0x62...4eab
10/06/20261:31:21 AMbuy$3.45$2,712.130.0044113.460.001274
0xd26...6406
0xc6...6c7b
10/06/20261:13:12 AMbuy$2.07$2,714.470.0026373.450.0007632
0x84B...EdFD
0x4f...bf80
10/06/202612:56:53 AMbuy$1$2,712.650.0012753.450.0003694
0x754...C024
0xab...0791
10/05/20269:34:47 PMbuy$0.794$2,713.570.0010093.440.0002926
0x754...C024
0x9c...11a0
10/05/20269:27:16 PMbuy$1.06$2,711.970.0013543.440.0003928
0xae9...5521
0xf3...e884
10/05/20266:32:31 PMbuy$2.27$2,704.970.0028913.430.0008406
0xBDb...f0d1
0xbe...103c