WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,729.98
Price
3.04 WBNB
TVL
$3,776.01
MKT CAP
$873.6M
5m
0%
1h
0%
4h
-0.47%
24h
-1.78%
Share
TXNS
36
Buys
17
Sells
19
Volume
25
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.08
Pooled WBNB:
$3.32

ETH/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of ETH token on DEX Warden Swap is $1,729.98. ETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $25.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $873,643,441.09. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,776.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,776.02.

The total transactions of ETH/WBNB is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

ETH/WBNB pool has a trading volume of $25.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 6:22 AM UTC.

The price of converting 1 ETH to USD is $1,729.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20263:50:25 AMsell$0.6734$1,729.980.0011853.040.0003892
0x7d5...B208
0x12...beb5
07/09/20262:42:53 AMsell$1.03$1,729.260.0018253.040.0005987
0x9cC...38B2
0x04...37cc
07/09/20261:48:07 AMsell$1.61$1,734.620.0028443.050.0009318
0xDB4...11e8
0x17...c341
07/09/20261:03:01 AMsell$0.825$1,739.020.001453.050.0004744
0x8e2...b78C
0xea...c2bf
07/09/20261:03:00 AMsell$0.2672$1,740.020.00046973.050.0001535
0xc26...722C
0xea...6332
07/09/202612:55:57 AMsell$0.1992$1,738.170.00035063.050.0001146
0x54f...489F
0x60...ec9f
07/08/20266:12:53 PMbuy$1.19$1,739.040.0021113.070.0006864
0x9A1...89e1
0xdf...4e65
07/08/20266:10:00 PMbuy$0.3223$1,736.110.00057073.070.0001856
0xC07...6EBC
0x0b...c5f1
07/08/20265:37:18 PMbuy$0.5297$1,744.310.00093313.070.0003037
0x206...6a45
0x55...ae75
07/08/20264:34:39 PMbuy$0.5872$1,727.170.0010443.070.00034
0xA76...1997
0xf5...6540
07/08/20264:29:30 PMbuy$0.5051$1,731.050.00089553.060.0002918
0x1f6...204d
0x3e...07db
07/08/20264:11:40 PMbuy$0.5868$1,727.910.0010413.060.0003396
0x4e2...421d
0x23...e358
07/08/20264:05:30 PMbuy$0.3454$1,726.450.00061333.060.0002001
0x78D...3407
0x69...9c5f
07/08/20263:51:42 PMbuy$0.2242$1,726.490.0003983.060.0001298
0x626...97f2
0xc3...b7ed
07/08/20263:51:42 PMbuy$0.2242$1,726.080.0003983.060.0001299
0x461...fb77
0x30...6d18
07/08/20263:39:19 PMbuy$1.01$1,720.890.001813.060.0005913
0x875...6E59
0x3a...9f08
07/08/20263:22:42 PMbuy$0.494$1,718.920.00087913.050.0002873
0x1f4...Cd82
0xd1...83ba
07/08/20263:20:18 PMbuy$0.4244$1,718.980.0007553.050.0002469
0xE66...1398
0xf9...e415
07/08/20263:18:55 PMbuy$0.3388$1,716.970.00060313.050.0001973
0xE66...1398
0x2f...4135
07/08/20263:17:46 PMsell$1.65$1,710.180.002943.040.0009655
0xafB...a9b0
0x6d...71d9