WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,773.56
Price
3.02 WBNB
TVL
$3,874.32
MKT CAP
$895.6M
5m
0.02%
1h
0.34%
4h
0.69%
24h
-0.41%
Share
TXNS
61
Buys
14
Sells
47
Volume
50
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.09
Pooled WBNB:
$3.3

ETH/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ETH token on DEX Warden Swap is $1,773.56. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $49.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,648,757.49. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,874.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,874.32.

The total transactions of ETH/WBNB is 61 in the last 24 hours, 14 of which are buy transactions, and 47 are sales transactions.

ETH/WBNB pool has a trading volume of $49.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.02, captured at 3:29 PM UTC.

The price of converting 1 ETH to USD is $1,773.56 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20263:29:42 PMbuy$0.2547$1,773.560.00043433.020.0001436
0xD78...234A
0x9f...810e
07/05/20263:25:16 PMbuy$0.4955$1,774.020.00084423.020.0002793
0xcb0...BeCa
0xb1...67de
07/05/20263:23:09 PMbuy$0.6172$1,773.220.0010513.020.000348
0xD19...1637
0x33...2dfa
07/05/20263:18:53 PMbuy$0.3501$1,774.530.00059573.010.0001973
0x550...5edb
0x8d...386e
07/05/20263:18:52 PMbuy$0.3231$1,773.920.00054973.010.0001821
0x1b2...A814
0x7d...144e
07/05/20263:08:49 PMbuy$0.03063$1,778.040.000051993.010.00001723
0x433...8826
0xb6...acc0
07/05/20262:59:23 PMbuy$0.7986$1,770.690.001363.010.000451
0xBF1...9b87
0x6c...d559
07/05/20262:50:40 PMbuy$0.4204$1,767.810.00071623.010.0002378
0x1bf...22E5
0x49...ed12
07/05/20262:50:40 PMbuy$0.7461$1,768.870.0012713.010.0004218
0xBF1...9b87
0x8f...e7de
07/05/20262:49:17 PMbuy$0.6449$1,767.520.0010983.010.0003648
0xF9f...dB41
0xb1...d3df
07/05/20262:08:07 PMsell$0.4885$1,766.150.00082922.990.0002766
0x11C...340C
0xa5...65c1
07/05/20262:08:08 PMsell$1.81$1,764.060.003082.990.001028
0x61b...C58C
0x4d...6b09
07/05/20262:08:02 PMsell$1.35$1,767.70.00229730.0007656
0xFB4...6353
0x13...aff1
07/05/20262:07:09 PMsell$0.5822$1,769.420.000988330.000329
0x6F1...b892
0x3b...c8ea
07/05/20262:06:36 PMsell$0.996$1,769.140.00169230.0005629
0x701...45dc
0xf9...561d
07/05/20262:06:36 PMsell$0.06214$1,768.170.000105630.00003514
0xB5C...0cc1
0x9b...545e
07/05/20262:00:57 PMsell$0.8955$1,767.550.00152430.0005066
0x51b...eAC3
0xce...6a69
07/05/20261:33:26 PMbuy$1.27$1,761.990.0021953.020.0007254
0x89d...0BDc
0x59...7301
07/05/20261:30:21 PMbuy$1.04$1,762.190.0017993.020.0005954
0xe16...882f
0x92...6662
07/05/20261:29:37 PMbuy$0.1952$1,762.530.00033463.020.0001107
0xA2E...189E
0xe1...b207