WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,103.66
Price
3.18 WBNB
TVL
$4,483.03
MKT CAP
$1.06B
5m
0%
1h
-0.29%
4h
-0.83%
24h
-0.78%
Share
TXNS
44
Buys
19
Sells
25
Volume
39
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.39

ETH/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of ETH token on DEX Warden Swap is $2,103.66. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $39.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,062,350,438.18. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,483.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,483.04.

The total transactions of ETH/WBNB is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

ETH/WBNB pool has a trading volume of $39.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 10:45 PM UTC.

The price of converting 1 ETH to USD is $2,103.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/202610:33:46 PMsell$0.9965$2,103.660.0015083.180.0004737
0xe21...495f
0xba...96cb
05/25/202610:33:40 PMsell$0.9098$2,105.340.0013773.180.0004321
0x058...e2fF
0x53...1e73
05/25/202610:32:34 PMsell$0.1677$2,107.740.00025373.180.00007958
0x2b6...a37E
0xd7...c75d
05/25/20269:39:13 PMsell$0.2096$2,109.750.00031683.180.00009935
0x634...6ee8
0xe2...e69c
05/25/20268:58:03 PMsell$2.36$2,111.030.0035823.190.001122
0x88F...f0df
0x5e...7488
05/25/20268:42:48 PMsell$1.7$2,112.870.0025743.190.0008049
0xeFF...C57D
0xe0...4de4
05/25/20268:29:59 PMsell$0.4653$2,119.680.00070283.20.0002195
0x058...e2fF
0xf6...137a
05/25/20267:50:01 PMsell$0.5416$2,121.30.0008183.20.0002553
0xD73...b8fc
0x9f...1120
05/25/20267:50:02 PMsell$0.3417$2,120.470.00051613.20.0001611
0x3a9...C513
0x6d...4de8
05/25/20266:16:10 PMbuy$0.433$2,131.720.00065473.220.0002031
0x162...fe8B
0xf1...21e7
05/25/20266:16:05 PMbuy$0.344$2,131.360.00052013.220.0001614
0xe0d...A50c
0x29...9ccb
05/25/20265:30:07 PMbuy$0.6599$2,135.970.0009953.220.0003089
0x026...363D
0xa7...086b
05/25/20265:30:01 PMbuy$1.44$2,133.40.0021833.210.0006785
0x7d1...61AD
0xef...61c7
05/25/20265:17:24 PMbuy$0.649$2,131.770.00097863.210.0003044
0xcAe...EfEa
0x71...ec2e
05/25/20264:50:26 PMbuy$2.1$2,138.280.0031523.20.0009848
0x36f...Bf04
0xcc...673d
05/25/20264:50:28 PMbuy$1.32$2,145.220.001993.210.0006195
0x4e2...421d
0x9f...c807
05/25/20264:50:27 PMbuy$1.96$2,142.120.0029363.20.0009156
0x86C...4543
0x7e...e6f0
05/25/20264:49:50 PMbuy$1.66$2,134.650.0024873.190.0007782
0x8c1...93b5
0x16...6dd1
05/25/20264:47:41 PMbuy$0.4203$2,132.090.00062953.190.0001971
0x1b4...03f6
0x19...f514
05/25/20264:37:07 PMbuy$1.44$2,127.980.002163.190.000677
0x997...d636
0x28...8bac