Info about ETH-WBNB pair
- Pooled ETH:
- 1.06
- Pooled WBNB:
- $3.39
ETH/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of ETH token on DEX Warden Swap is $2,103.66. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $39.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,062,350,438.18. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,483.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,483.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $39.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 10:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,103.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:33:46 PM | sell | $0.9965 | $2,103.66 | 0.001508 | 3.18 | 0.0004737 | 0xba...96cb | |
| 05/25/2026 | 10:33:40 PM | sell | $0.9098 | $2,105.34 | 0.001377 | 3.18 | 0.0004321 | 0x53...1e73 | |
| 05/25/2026 | 10:32:34 PM | sell | $0.1677 | $2,107.74 | 0.0002537 | 3.18 | 0.00007958 | 0xd7...c75d | |
| 05/25/2026 | 9:39:13 PM | sell | $0.2096 | $2,109.75 | 0.0003168 | 3.18 | 0.00009935 | 0xe2...e69c | |
| 05/25/2026 | 8:58:03 PM | sell | $2.36 | $2,111.03 | 0.003582 | 3.19 | 0.001122 | 0x5e...7488 | |
| 05/25/2026 | 8:42:48 PM | sell | $1.7 | $2,112.87 | 0.002574 | 3.19 | 0.0008049 | 0xe0...4de4 | |
| 05/25/2026 | 8:29:59 PM | sell | $0.4653 | $2,119.68 | 0.0007028 | 3.2 | 0.0002195 | 0xf6...137a | |
| 05/25/2026 | 7:50:01 PM | sell | $0.5416 | $2,121.3 | 0.000818 | 3.2 | 0.0002553 | 0x9f...1120 | |
| 05/25/2026 | 7:50:02 PM | sell | $0.3417 | $2,120.47 | 0.0005161 | 3.2 | 0.0001611 | 0x6d...4de8 | |
| 05/25/2026 | 6:16:10 PM | buy | $0.433 | $2,131.72 | 0.0006547 | 3.22 | 0.0002031 | 0xf1...21e7 | |
| 05/25/2026 | 6:16:05 PM | buy | $0.344 | $2,131.36 | 0.0005201 | 3.22 | 0.0001614 | 0x29...9ccb | |
| 05/25/2026 | 5:30:07 PM | buy | $0.6599 | $2,135.97 | 0.000995 | 3.22 | 0.0003089 | 0xa7...086b | |
| 05/25/2026 | 5:30:01 PM | buy | $1.44 | $2,133.4 | 0.002183 | 3.21 | 0.0006785 | 0xef...61c7 | |
| 05/25/2026 | 5:17:24 PM | buy | $0.649 | $2,131.77 | 0.0009786 | 3.21 | 0.0003044 | 0x71...ec2e | |
| 05/25/2026 | 4:50:26 PM | buy | $2.1 | $2,138.28 | 0.003152 | 3.2 | 0.0009848 | 0xcc...673d | |
| 05/25/2026 | 4:50:28 PM | buy | $1.32 | $2,145.22 | 0.00199 | 3.21 | 0.0006195 | 0x9f...c807 | |
| 05/25/2026 | 4:50:27 PM | buy | $1.96 | $2,142.12 | 0.002936 | 3.2 | 0.0009156 | 0x7e...e6f0 | |
| 05/25/2026 | 4:49:50 PM | buy | $1.66 | $2,134.65 | 0.002487 | 3.19 | 0.0007782 | 0x16...6dd1 | |
| 05/25/2026 | 4:47:41 PM | buy | $0.4203 | $2,132.09 | 0.0006295 | 3.19 | 0.0001971 | 0x19...f514 | |
| 05/25/2026 | 4:37:07 PM | buy | $1.44 | $2,127.98 | 0.00216 | 3.19 | 0.000677 | 0x28...8bac |