WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,560.95
Price
2.7 WBNB
TVL
$3,609.27
MKT CAP
$788.3M
5m
0%
1h
0.04%
4h
0.34%
24h
-0.91%
Share
TXNS
57
Buys
22
Sells
35
Volume
103
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.15
Pooled WBNB:
$3.13

ETH/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX Warden Swap is $1,560.95. ETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $103.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $788,282,865.30. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,609.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,609.28.

The total transactions of ETH/WBNB is 57 in the last 24 hours, 22 of which are buy transactions, and 35 are sales transactions.

ETH/WBNB pool has a trading volume of $103.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.7, captured at 2:53 PM UTC.

The price of converting 1 ETH to USD is $1,560.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20262:14:27 PMsell$0.3826$1,560.950.00066422.70.0002451
0x729...4508
0xa1...55a6
06/06/20261:48:14 PMsell$0.4973$1,560.380.00086412.710.0003187
0x94b...01E4
0xb3...58cd
06/06/20261:48:10 PMsell$0.8453$1,561.540.0014682.710.0005413
0x2f5...505D
0x08...ea07
06/06/202612:52:17 PMbuy$2.65$1,570.570.0046142.720.001692
0x164...62D3
0xc4...c17c
06/06/202612:38:54 PMbuy$1.34$1,558.140.0023482.720.0008631
0x306...2Ca7
0x82...70cf
06/06/202611:47:23 AMbuy$1.5$1,559.720.0026172.710.0009636
0xD84...37bA
0x28...6aea
06/06/202611:29:11 AMbuy$0.2555$1,561.870.00044392.710.0001635
0x7d1...61AD
0x52...bf54
06/06/202611:24:48 AMbuy$0.9608$1,559.280.001672.710.0006161
0x2BD...7571
0xa1...0d45
06/06/202611:22:17 AMbuy$0.5114$1,557.220.000892.70.0003284
0xB37...1205
0xe6...732d
06/06/202610:59:42 AMsell$0.0129249$1,544.070.01416122.690.015599
0x588...BDEc
0xf5...53ac
06/06/202610:56:48 AMsell$0.1686$1,544.910.00029392.690.0001091
0x4D0...2ccC
0xff...8ff7
06/06/202610:50:31 AMsell$0.1402$1,541.140.00024512.690.00009103
0x717...cBDd
0x73...f590
06/06/202610:48:43 AMsell$0.081385$1,540.090.01124222.690.0128992
0x5aA...F096
0xc0...1d4f
06/06/202610:45:58 AMsell$0.5781$1,541.110.001012.690.0003751
0x252...4CA1
0xa0...397a
06/06/202610:45:44 AMsell$0.4975$1,542.770.00086932.690.0003224
0x841...E32f
0xb3...fb85
06/06/202610:30:54 AMsell$3.09$1,548.650.0053962.70.001997
0x761...b419
0x88...b827
06/06/202610:21:00 AMsell$2.22$1,555.70.0038772.70.00143
0x2BD...7571
0x1b...81e9
06/06/20268:41:32 AMbuy$2.28$1,584.140.0039352.720.001444
0x06C...8Cfd
0x5d...d504
06/06/20266:51:39 AMsell$2.95$1,559.920.0051352.710.001894
0x2BD...7571
0x9d...b223
06/06/20266:21:43 AMbuy$1.92$1,575.850.0033382.720.001223
0x292...420E
0xc0...9adb