WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,465.3
Price
3.3 WBNB
TVL
$5,180.05
MKT CAP
$1.24B
5m
0%
1h
-0.59%
4h
-0.59%
24h
1.44%
Share
TXNS
10
Buys
4
Sells
6
Volume
32
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.47

ETH/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of ETH token on DEX Warden Swap is $2,465.3. ETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $31.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,244,978,369.37. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,180.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,180.06.

The total transactions of ETH/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $31.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 1:18 PM UTC.

The price of converting 1 ETH to USD is $2,465.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/202612:39:39 PMsell$0.09836$2,465.30.00013183.30.0000399
0xCB5...352a
0x59...dc8c
10/21/202611:59:05 AMbuy$4.69$2,479.910.0062813.310.001892
0xD4a...D96F
0x88...2b2d
10/21/202611:59:03 AMbuy$4.67$2,470.960.0062593.30.001892
0xD4a...D96F
0xa3...49c4
10/21/20266:34:07 AMsell$0.005234$2,442.280.0570343.280.052143
0x81F...0324
0x1d...7de3
10/21/20265:53:45 AMsell$3$2,440.850.0040423.280.00123
0x2B2...497D
0xd4...5eac
10/21/20265:38:09 AMsell$3.45$2,450.390.0046443.290.001409
0x41d...5392
0xf0...7c9f
10/20/20263:28:04 PMsell$3.75$2,425.770.0051233.310.001546
0x0b3...A379
0x73...df68
10/20/20263:27:46 PMsell$3.47$2,433.190.0047423.320.001427
0x8dc...6391
0x8f...3e77
10/20/20262:57:11 PMbuy$4.86$2,469.050.0065843.340.001971
0xfbc...9162
0xa4...19f8
10/20/20262:07:23 PMbuy$3.69$2,430.210.0050173.290.001521
0x905...48cd
0x6d...5502
10/20/202612:14:09 PMsell$0.07841$2,387.120.00010753.270.00003284
0x867...7B6a
0x99...332a
10/20/202612:10:12 PMsell$0.0001303$2,383.870.061793.270.075469
0x1dF...1E72
0xaa...986a
10/20/202612:10:10 PMsell$0.0002209$2,383.870.0630343.270.079269
0x1dF...1E72
0xe4...296e
10/20/20269:35:12 AMsell$0.04031$2,382.240.000055393.270.00001692
0xb8d...5C9B
0x34...06e5
10/20/20268:04:57 AMsell$3.77$2,386.870.0051783.270.001579
0x515...19A7
0xd6...3add
10/20/20264:08:24 AMbuy$1.26$2,411.10.0017383.30.0005265
0x5e8...403c
0x02...ff70
10/20/20263:47:13 AMbuy$1.65$2,404.940.002273.290.0006884
0xC0f...9671
0x01...9b04
10/20/20261:09:48 AMsell$4.16$2,385.210.0057233.280.001744
0x42A...8187
0x25...5a98
10/19/202611:06:48 PMsell$3.27$2,410.470.0044643.290.001356
0x754...C024
0x09...442e
10/19/20266:33:37 PMsell$2.4$2,396.770.0033133.290.001004
0xd4d...8FDC
0xc7...6891