WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,441.93
Price
3.39 WBNB
TVL
$5,058.87
MKT CAP
$1.23B
5m
0%
1h
-0.04%
4h
-1.31%
24h
-3.24%
Share
TXNS
44
Buys
7
Sells
37
Volume
71
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.03
Pooled WBNB:
$3.51

ETH/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of ETH token on DEX Warden Swap is $2,441.93. ETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $71.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,176,132.33. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,058.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,058.88.

The total transactions of ETH/WBNB is 44 in the last 24 hours, 7 of which are buy transactions, and 37 are sales transactions.

ETH/WBNB pool has a trading volume of $71.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.39, captured at 2:34 PM UTC.

The price of converting 1 ETH to USD is $2,441.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20262:21:07 PMsell$1.63$2,445.390.0022673.390.0006674
0xC66...61b8
0x21...1547
09/15/20262:21:07 PMsell$1.94$2,441.930.0027073.390.000798
0x497...d036
0x78...0d40
09/15/20262:15:44 PMsell$0.4666$2,450.860.00064813.40.0001904
0x259...F41F
0x18...a3aa
09/15/20262:15:45 PMsell$1.27$2,449.180.0017713.40.0005206
0x910...aFde
0x0f...e049
09/15/20262:09:12 PMsell$0.6056$2,450.470.00084163.40.0002471
0x09C...F860
0x31...5aac
09/15/20262:07:47 PMsell$0.002305$2,450.520.0532043.40.069407
0xCD0...e874
0x60...f23f
09/15/20261:43:22 PMsell$2.08$2,442.930.0029053.40.0008522
0xD4a...D96F
0xad...55e5
09/15/202612:02:50 PMsell$1.35$2,476.110.001883.440.0005458
0x415...399A
0xec...2891
09/15/202610:30:36 AMsell$0.2103$2,474.440.00029293.440.00008499
0x7ac...26aF
0xe1...227e
09/15/202610:16:43 AMsell$0.7572$2,477.870.0010533.440.0003056
0xA2E...189E
0x84...15d0
09/15/202610:06:09 AMsell$0.3594$2,476.040.00050073.440.0001451
0x857...384e
0xd1...32f5
09/15/20265:13:25 AMsell$1.5$2,483.850.0020893.450.0006054
0xBD6...CBB3
0x35...dc6e
09/15/20265:00:03 AMsell$0.5717$2,492.390.00079333.450.0002294
0xc43...1C28
0xc2...361f
09/15/20265:00:04 AMsell$1.38$2,490.490.0019163.450.0005545
0xE08...F1d4
0x0f...b15e
09/15/20264:51:14 AMsell$0.4045$2,493.360.00056133.450.0001622
0xB46...59F3
0xa9...ad53
09/15/20264:33:19 AMsell$0.9966$2,493.890.0013833.460.0003996
0xe62...e673
0x29...70cc
09/15/20264:25:01 AMsell$1.02$2,498.290.0014283.460.0004122
0xd64...de34
0x6e...3e8c
09/15/20263:52:49 AMsell$1.15$2,502.680.0016023.460.0004622
0x454...5390
0x62...1ced
09/15/20263:11:33 AMsell$3.17$2,501.970.0044023.470.001267
0x0E3...dC87
0xff...2ef5
09/15/20263:04:29 AMsell$1.04$2,507.970.0014463.470.0004158
0xaa9...91fc
0xff...63fe