WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,351.53
Price
3.15 WBNB
TVL
$5,045.29
MKT CAP
$1.19B
5m
0%
1h
0%
4h
-0.29%
24h
1.73%
Share
TXNS
7
Buys
6
Sells
1
Volume
14
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.07
Pooled WBNB:
$3.38

ETH/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of ETH token on DEX Warden Swap is $2,351.53. ETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,187,524,851.17. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,045.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,045.30.

The total transactions of ETH/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $13.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 1:51 AM UTC.

The price of converting 1 ETH to USD is $2,351.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/202611:05:20 PMbuy$0.864$2,351.530.0011583.150.0003674
0x13f...08bD
0xe2...5ffd
10/27/202611:05:19 PMbuy$0.7456$2,350.030.0013.150.0003173
0x6c4...CB76
0x9a...053c
10/27/20269:33:40 PMbuy$3.64$2,358.250.0048643.140.001546
0x29D...A455
0xbe...add5
10/27/20264:05:31 PMsell$1.49$2,348.220.0019933.120.0006381
0xd8b...3Da2
0x16...b8e2
10/27/20268:40:45 AMbuy$2.35$2,314.760.00323.140.001018
0x361...8Bdb
0x50...01c8
10/27/20264:29:10 AMbuy$3.24$2,314.840.00443.130.001403
0x802...a3a6
0x59...1e50
10/27/20263:23:50 AMbuy$1.42$2,311.440.0019293.120.0006165
0x8B8...b1b1
0xf0...b41d
10/26/20269:16:12 PMsell$3.38$2,307.780.0045683.110.001467
0x394...d1bD
0xfb...72c6
10/26/20268:44:14 PMsell$1.17$2,311.750.0015863.110.0005086
0x0aF...2586
0xf5...934b
10/26/20267:24:18 PMsell$0.1819$2,320.940.00024453.120.00007837
0xf06...6499
0x19...b2d4
10/26/20262:21:36 PMsell$0.246$2,318.120.00033123.120.0001061
0x154...0b8d
0x16...1a7a
10/26/20261:27:18 PMsell$3.03$2,315.120.0040993.120.001311
0x754...C024
0xd9...87cb
10/26/20261:09:58 PMsell$3.11$2,323.030.0041973.130.001339
0xE96...D2cA
0x3d...5f0d
10/26/202610:34:42 AMbuy$0.0541$2,331.530.000073223.150.0000232
0x8C6...9546
0x9b...8cf1
10/26/20268:39:17 AMbuy$2.09$2,325.770.0028343.150.0008989
0x10E...7034
0x1b...7b1f
10/26/20268:25:12 AMbuy$1.95$2,316.990.0026543.140.0008433
0xB02...ce4a
0x32...77ac
10/26/20261:48:20 AMsell$4.14$2,305.450.0056363.130.0018
0xE89...8B5A
0x7d...ad31
10/26/20261:45:25 AMsell$0.8144$2,306.590.0011073.130.000353
0xCad...E850
0x38...eb98
10/25/202611:31:12 PMsell$2.83$2,320.710.0038433.150.00122
0xcE8...bEfb
0x8d...117e
10/25/202611:17:45 PMsell$2.88$2,337.980.0038953.150.001233
0x530...A9Fd
0xba...f633