WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,679.13
Price
2.78 WBNB
TVL
$3,826.74
MKT CAP
$848M
5m
0%
1h
0%
4h
-0.33%
24h
4.87%
Share
TXNS
38
Buys
21
Sells
17
Volume
60
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.13
Pooled WBNB:
$3.17

ETH/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ETH token on DEX Warden Swap is $1,679.13. ETH price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $59.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $847,960,881.33. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,826.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,826.74.

The total transactions of ETH/WBNB is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $59.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 4:04 AM UTC.

The price of converting 1 ETH to USD is $1,679.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20263:44:13 AMsell$2.01$1,679.130.0033392.780.001197
0x083...7ce9
0x8e...e928
06/08/20262:39:33 AMsell$0.2584$1,682.60.00042872.790.0001536
0x7E7...094d
0xac...b916
06/08/20262:34:32 AMsell$0.02735$1,682.740.000045372.790.00001625
0x7d1...61AD
0xfb...04c6
06/08/20261:22:22 AMsell$1.56$1,684.310.0025992.790.0009305
0xaB1...E2bA
0xf3...bdb8
06/08/202612:52:18 AMbuy$1.74$1,705.220.002882.80.001025
0xaB1...E2bA
0xfa...06fc
06/08/202612:31:43 AMbuy$2.27$1,700.610.0037482.80.001336
0x2dE...52b8
0x90...ed0e
06/08/202612:29:26 AMbuy$0.5943$1,695.470.00098142.790.0003505
0x9A3...7858
0xba...b4ef
06/08/202612:29:23 AMbuy$1.56$1,694.50.0025792.790.0009225
0xaB1...E2bA
0xfa...22e7
06/08/202612:08:01 AMbuy$0.2404$1,688.060.0003982.790.0001424
0xa0A...5f1D
0x70...ba1b
06/08/202612:07:56 AMbuy$1.02$1,686.940.0016972.790.0006079
0xaB1...E2bA
0x2d...607d
06/07/202611:47:30 PMbuy$0.8526$1,684.670.0014112.780.000506
0x46e...7F7f
0xb1...da5a
06/07/202611:42:58 PMbuy$1.18$1,682.270.0019692.780.0007069
0xaB1...E2bA
0xd5...4e7b
06/07/202610:22:30 PMsell$3.37$1,671.760.0055992.770.002019
0xDc9...27C1
0xed...526c
06/07/202610:22:24 PMsell$4.15$1,678.370.0068942.780.002476
0x45b...6481
0x15...ba96
06/07/202610:15:36 PMbuy$1.32$1,709.220.0021762.80.000776
0xED7...6404
0xb2...bc9d
06/07/202610:15:31 PMbuy$1.87$1,704.670.0030862.80.001102
0x4D3...319b
0x3b...3a86
06/07/202610:15:11 PMbuy$6.82$1,693.680.011232.780.00403
0x1DF...C1D9
0xe3...c716
06/07/202610:14:53 PMbuy$1.86$1,679.170.0030862.770.001112
0x28a...D825
0xc0...c1ce
06/07/202610:13:18 PMbuy$0.923$1,658.530.0015422.770.0005565
0x085...8FCa
0x5c...045c
06/07/202610:13:16 PMbuy$6.39$1,652.120.010672.760.003868
0xd2D...dA3F
0xe4...90cc