Info about ETH-WBNB pair
- Pooled ETH:
- 1.11
- Pooled WBNB:
- $3.25
ETH/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of ETH token on DEX Warden Swap is $1,764.25. ETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $60.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $890,950,613.59. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,929.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,929.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $60.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.91, captured at 1:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,764.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:53:05 AM | sell | $0.4953 | $1,764.25 | 0.0008195 | 2.91 | 0.0002807 | 0x29...2250 | |
| 06/05/2026 | 12:39:33 AM | sell | $0.7177 | $1,772.4 | 0.001182 | 2.92 | 0.0004049 | 0xb3...bb37 | |
| 06/04/2026 | 9:51:14 PM | buy | $0.5162 | $1,764.9 | 0.0008596 | 2.93 | 0.0002925 | 0x1b...a4d4 | |
| 06/04/2026 | 9:45:03 PM | buy | $1.23 | $1,764.62 | 0.002054 | 2.93 | 0.0006997 | 0xe1...a689 | |
| 06/04/2026 | 9:25:24 PM | buy | $0.6288 | $1,770.85 | 0.001041 | 2.93 | 0.0003551 | 0xab...b7ad | |
| 06/04/2026 | 9:04:03 PM | buy | $0.2022 | $1,776.24 | 0.0003337 | 2.93 | 0.0001138 | 0x38...a734 | |
| 06/04/2026 | 8:59:28 PM | buy | $0.302 | $1,775.03 | 0.0004987 | 2.93 | 0.0001701 | 0x40...2842 | |
| 06/04/2026 | 8:54:32 PM | buy | $0.005465 | $1,772.35 | 0.059036 | 2.93 | 0.053083 | 0x4d...d242 | |
| 06/04/2026 | 8:39:19 PM | buy | $0.03653 | $1,771.67 | 0.00006044 | 2.93 | 0.00002062 | 0xcb...d50b | |
| 06/04/2026 | 8:37:49 PM | buy | $0.1317 | $1,772.04 | 0.0002179 | 2.93 | 0.00007437 | 0x31...19b6 | |
| 06/04/2026 | 7:54:34 PM | buy | $0.1497 | $1,776.01 | 0.000247 | 2.92 | 0.00008433 | 0x1b...cedf | |
| 06/04/2026 | 6:34:27 PM | sell | $2.84 | $1,777.03 | 0.004675 | 2.91 | 0.001603 | 0x37...d38b | |
| 06/04/2026 | 6:11:34 PM | sell | $1.09 | $1,762.93 | 0.001808 | 2.92 | 0.000619 | 0xec...98a8 | |
| 06/04/2026 | 6:03:57 PM | sell | $0.6945 | $1,766.53 | 0.00115 | 2.92 | 0.0003931 | 0xaf...e4f5 | |
| 06/04/2026 | 4:39:27 PM | sell | $0.1743 | $1,776.74 | 0.0002871 | 2.92 | 0.0000981 | 0x43...2b55 | |
| 06/04/2026 | 4:39:28 PM | sell | $0.2352 | $1,776.37 | 0.0003876 | 2.92 | 0.0001324 | 0x61...395a | |
| 06/04/2026 | 4:08:53 PM | sell | $0.723 | $1,775.92 | 0.001192 | 2.92 | 0.0004071 | 0xcd...b40f | |
| 06/04/2026 | 2:47:31 PM | sell | $1.19 | $1,771.02 | 0.001984 | 2.93 | 0.0006772 | 0xc9...5cb1 | |
| 06/04/2026 | 2:38:54 PM | sell | $2.16 | $1,774.28 | 0.003578 | 2.93 | 0.001218 | 0xae...c739 | |
| 06/04/2026 | 2:02:48 PM | buy | $0.5851 | $1,787.22 | 0.0009677 | 2.95 | 0.0003273 | 0x20...a2e9 |