WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,878.96
Price
3.07 WBNB
TVL
$4,086.36
MKT CAP
$948.9M
5m
0%
1h
0%
4h
-0.32%
24h
0.28%
Share
TXNS
18
Buys
7
Sells
11
Volume
11
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.08
Pooled WBNB:
$3.34

ETH/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX Warden Swap is $1,878.96. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,876,343.63. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,086.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,086.37.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $11.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 9:10 AM UTC.

The price of converting 1 ETH to USD is $1,878.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20268:54:09 AMsell$0.7608$1,878.960.0012443.070.0004049
0x7Bd...1FdE
0x4b...9654
08/15/20266:35:49 AMsell$0.3783$1,880.70.00061853.070.0002011
0x26c...3BDF
0x03...c009
08/15/20266:35:49 AMsell$0.3785$1,881.40.00061873.070.0002011
0x52E...266c
0x4e...0bde
08/15/20266:25:16 AMsell$0.3504$1,881.180.00057313.070.0001862
0x26c...3BDF
0x8d...b565
08/15/20266:12:29 AMsell$0.609$1,882.550.00099583.070.0003235
0x6F0...365A
0xa6...788d
08/15/20266:00:35 AMsell$0.5572$1,881.310.00091223.070.0002962
0x917...9ff7
0x7f...28c6
08/15/20264:57:28 AMsell$1$1,884.910.0016353.080.0005306
0x684...9fb0
0xdb...af08
08/15/20264:17:36 AMsell$0.7706$1,884.160.0012613.080.000409
0x8e7...9da0
0x8f...7434
08/15/20264:11:08 AMsell$0.3873$1,884.680.00063433.080.0002055
0xabb...cd10
0x53...c8f5
08/15/20264:01:31 AMsell$0.4418$1,884.980.00072373.080.0002343
0xe2d...7D7c
0x64...3acc
08/15/20263:33:57 AMsell$0.8223$1,886.160.0013473.080.000436
0x278...3F41
0xa4...715d
08/14/20264:39:59 PMbuy$0.2018$1,887.250.00033243.10.0001069
0x7E0...c8b0
0x74...82ad
08/14/20264:39:48 PMbuy$0.8202$1,886.690.0013513.10.0004347
0x203...a3f8
0x03...fd07
08/14/202611:14:10 AMbuy$1.8$1,875.290.0029853.10.0009617
0x953...1119
0x6d...2ffb
08/14/202611:08:37 AMbuy$0.4231$1,874.660.00069983.10.0002257
0x989...cF41
0x6e...88a5
08/14/202611:05:23 AMbuy$0.8225$1,873.040.001363.090.0004391
0x766...901A
0x53...497a
08/14/202610:58:47 AMbuy$0.2848$1,876.120.00047013.090.0001518
0x236...8E08
0xb3...4831
08/14/202610:30:34 AMbuy$0.1895$1,873.620.00031323.090.0001011
0x865...7c5C
0xee...044b
08/14/20264:09:25 AMsell$0.6766$1,884.910.0011043.070.0003589
0xbf7...5Abf
0x70...9b4d
08/14/20263:22:05 AMsell$0.06657$1,885.230.00010873.070.00003531
0xA2E...189E
0x95...dde3