WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,795.81
Price
3.12 WBNB
TVL
$3,859.53
MKT CAP
$906.9M
5m
0%
1h
0%
4h
-0.06%
24h
1.36%
Share
TXNS
50
Buys
38
Sells
12
Volume
26
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.07
Pooled WBNB:
$3.35

ETH/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX Warden Swap is $1,795.81. ETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $26.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $906,884,568.60. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,859.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,859.54.

The total transactions of ETH/WBNB is 50 in the last 24 hours, 38 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $26.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 5:15 AM UTC.

The price of converting 1 ETH to USD is $1,795.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20263:10:49 AMbuy$0.3139$1,795.810.00054613.120.00017480xf9...c75f
07/11/20263:07:48 AMbuy$0.1709$1,795.440.00029733.120.00009520x00...6b9a
07/11/20261:36:33 AMbuy$0.5539$1,794.620.00096373.120.00030860x76...78de
07/11/20261:31:04 AMbuy$0.0008084$1,796.240.0514043.120.06450x39...045d
07/10/202611:56:41 PMbuy$0.2869$1,795.620.00049873.120.00015980x55...1c90
07/10/202611:28:52 PMsell$0.02209$1,787.230.000038333.10.000012350xa3...b926
07/10/202611:18:09 PMbuy$0.593$1,796.930.0010293.110.000330xce...6d7c
07/10/20266:54:45 PMsell$0.7448$1,782.320.0012963.10.00041790xd5...63dc
07/10/20266:34:11 PMsell$0.3986$1,789.370.00069143.10.00022280x3a...2055
07/10/20266:16:26 PMsell$0.5348$1,788.570.00092833.10.0002990x23...b6cd
07/10/20265:53:33 PMsell$0.3$1,790.110.00052053.10.00016760x9a...6596
07/10/20265:20:44 PMsell$0.8867$1,790.940.0015383.10.00049510x5e...175f
07/10/20264:49:28 PMsell$0.995$1,792.270.0017273.110.00055520x8f...a32f
07/10/20264:48:08 PMsell$0.1669$1,792.930.00028983.110.00009310x5d...e54b
07/10/20264:39:32 PMsell$0.1437$1,788.940.00025023.110.000080370x70...e54c
07/10/20264:22:07 PMsell$0.4765$1,791.350.00082843.110.0002660xc7...1ebb
07/10/20262:22:17 PMsell$0.9945$1,782.010.0017393.110.00055810xe3...2cfe
07/10/20261:37:20 PMbuy$1.23$1,794.090.0021553.130.00068750x88...b93f
07/10/20261:23:23 PMbuy$1.1$1,796.240.0019263.130.00061510x77...43b2
07/10/202611:50:02 AMbuy$1.13$1,800.570.0019633.120.00062760x60...6f01