Info about ETH-WBNB pair
- Pooled ETH:
- 1.11
- Pooled WBNB:
- $3.23
ETH/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of ETH token on DEX Warden Swap is $2,003.3. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $228.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,011,671,205.73. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,465.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,465.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 109 in the last 24 hours, 63 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $228.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.89, captured at 12:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,003.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 12:18:38 AM | buy | $1.02 | $2,003.3 | 0.001482 | 2.89 | 0.0005112 | 0x8f...d7d4 | |
| 06/02/2026 | 12:05:19 AM | buy | $1.31 | $2,004.58 | 0.001903 | 2.89 | 0.0006573 | 0x42...32ba | |
| 06/02/2026 | 12:00:49 AM | buy | $0.2574 | $2,003 | 0.0003718 | 2.89 | 0.0001285 | 0x3f...937a | |
| 06/01/2026 | 11:57:50 PM | buy | $0.07663 | $2,004.85 | 0.0001105 | 2.89 | 0.00003822 | 0xde...aac7 | |
| 06/01/2026 | 9:54:23 PM | buy | $0.4916 | $1,995.25 | 0.0007126 | 2.89 | 0.0002464 | 0x69...2ae5 | |
| 06/01/2026 | 9:52:41 PM | buy | $0.3415 | $1,996.91 | 0.0004945 | 2.89 | 0.000171 | 0xdc...1b90 | |
| 06/01/2026 | 9:48:13 PM | buy | $0.97 | $1,996.32 | 0.001404 | 2.88 | 0.0004859 | 0x4e...0326 | |
| 06/01/2026 | 9:34:29 PM | buy | $0.08082 | $2,001.85 | 0.0001166 | 2.88 | 0.00004037 | 0xd6...9512 | |
| 06/01/2026 | 9:13:55 PM | buy | $0.5818 | $1,995.98 | 0.0008416 | 2.88 | 0.0002914 | 0x03...cfbc | |
| 06/01/2026 | 9:04:18 PM | buy | $1.42 | $2,004.05 | 0.002044 | 2.88 | 0.0007088 | 0xf9...351e | |
| 06/01/2026 | 8:55:08 PM | buy | $1.31 | $2,004.35 | 0.001894 | 2.88 | 0.0006575 | 0x05...0b66 | |
| 06/01/2026 | 8:17:05 PM | sell | $1.07 | $2,001.48 | 0.00154 | 2.86 | 0.0005378 | 0x64...10fd | |
| 06/01/2026 | 8:15:28 PM | sell | $3.16 | $2,005.17 | 0.004525 | 2.86 | 0.001577 | 0x4c...8325 | |
| 06/01/2026 | 7:41:56 PM | buy | $2.19 | $2,005.45 | 0.003155 | 2.88 | 0.001092 | 0x24...14c9 | |
| 06/01/2026 | 6:37:42 PM | sell | $2.03 | $1,996.03 | 0.002924 | 2.87 | 0.001018 | 0xde...f65a | |
| 06/01/2026 | 6:33:01 PM | sell | $0.9792 | $1,996.71 | 0.001409 | 2.87 | 0.0004904 | 0x25...5cb3 | |
| 06/01/2026 | 6:24:35 PM | sell | $3.43 | $1,990.1 | 0.004975 | 2.87 | 0.001727 | 0x79...b74d | |
| 06/01/2026 | 5:10:26 PM | buy | $1.03 | $1,985.34 | 0.001507 | 2.9 | 0.0005197 | 0x92...6103 | |
| 06/01/2026 | 5:10:26 PM | buy | $1.03 | $1,983.49 | 0.001507 | 2.89 | 0.0005203 | 0xce...cca1 | |
| 06/01/2026 | 5:09:13 PM | buy | $1.03 | $1,982.47 | 0.001505 | 2.89 | 0.0005202 | 0xf2...cd01 |