Info about ETH-WBNB pair
- Pooled ETH:
- 1.05
- Pooled WBNB:
- $3.42
ETH/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of ETH token on DEX Warden Swap is $1,881.74. ETH price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $52.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,280,086.26. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,986.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,986.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 45 in the last 24 hours, 32 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $52.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 12:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,881.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 12:00:25 AM | sell | $0.1073 | $1,881.74 | 0.0001844 | 3.23 | 0.00005704 | 0x70...6029 | |
| 07/15/2026 | 12:00:07 AM | buy | $1.54 | $1,892.39 | 0.002661 | 3.25 | 0.0008187 | 0xc2...7348 | |
| 07/14/2026 | 11:57:17 PM | buy | $0.001725 | $1,891.26 | 0.052963 | 3.24 | 0.069121 | 0x9d...9948 | |
| 07/14/2026 | 10:33:39 PM | buy | $3.43 | $1,889.53 | 0.005888 | 3.24 | 0.001815 | 0xd9...aba7 | |
| 07/14/2026 | 8:00:26 PM | sell | $0.08384 | $1,869.67 | 0.0001443 | 3.21 | 0.00004484 | 0xa3...296a | |
| 07/14/2026 | 7:43:20 PM | buy | $0.5655 | $1,878.73 | 0.0009745 | 3.23 | 0.000301 | 0x64...8373 | |
| 07/14/2026 | 7:39:49 PM | buy | $0.716 | $1,876.5 | 0.001234 | 3.23 | 0.0003815 | 0xdf...41ba | |
| 07/14/2026 | 7:00:37 PM | buy | $0.2172 | $1,874.95 | 0.0003746 | 3.23 | 0.0001158 | 0x07...41bd | |
| 07/14/2026 | 7:00:34 PM | buy | $0.4116 | $1,874.36 | 0.00071 | 3.23 | 0.0002196 | 0xe6...abdb | |
| 07/14/2026 | 5:22:45 PM | sell | $0.01027 | $1,862.52 | 0.00001772 | 3.21 | 0.055517 | 0x7a...15cc | |
| 07/14/2026 | 4:29:41 PM | sell | $0.08005 | $1,872.11 | 0.0001373 | 3.21 | 0.00004276 | 0x9e...e27b | |
| 07/14/2026 | 4:23:10 PM | sell | $0.007754 | $1,870.73 | 0.00001331 | 3.21 | 0.054144 | 0x93...d7ea | |
| 07/14/2026 | 4:02:39 PM | sell | $0.2199 | $1,870.43 | 0.0003777 | 3.21 | 0.0001175 | 0xb4...91a1 | |
| 07/14/2026 | 3:15:52 PM | buy | $0.5814 | $1,879.05 | 0.001 | 3.23 | 0.0003094 | 0x03...4ef5 | |
| 07/14/2026 | 2:17:40 PM | sell | $1.89 | $1,863.32 | 0.003262 | 3.21 | 0.001014 | 0xc8...8bd9 | |
| 07/14/2026 | 2:15:05 PM | sell | $0.03129 | $1,858.76 | 0.00005417 | 3.21 | 0.00001683 | 0xff...5459 | |
| 07/14/2026 | 2:09:07 PM | sell | $0.02104 | $1,863.29 | 0.00003634 | 3.21 | 0.00001129 | 0xf5...b56b | |
| 07/14/2026 | 1:36:05 PM | sell | $3.21 | $1,874.23 | 0.005528 | 3.22 | 0.001715 | 0xfa...1391 | |
| 07/14/2026 | 1:34:22 PM | sell | $0.5104 | $1,874.17 | 0.0008794 | 3.22 | 0.0002723 | 0x0e...ee81 | |
| 07/14/2026 | 1:34:18 PM | sell | $0.9972 | $1,875.59 | 0.001718 | 3.23 | 0.0005316 | 0x44...7f15 |