Info about ETH-WBNB pair
- Pooled ETH:
- 1.08
- Pooled WBNB:
- $3.33
ETH/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of ETH token on DEX Warden Swap is $1,772.69. ETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $28.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,211,295.76. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,835.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,835.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 2:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,772.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 1:21:02 PM | buy | $3.07 | $1,772.69 | 0.005348 | 3.08 | 0.001732 | 0xd2...4128 | |
| 07/04/2026 | 8:57:05 AM | sell | $1.49 | $1,763.91 | 0.002591 | 3.06 | 0.0008453 | 0x4f...82c7 | |
| 07/04/2026 | 8:46:02 AM | sell | $3.15 | $1,764.7 | 0.005491 | 3.07 | 0.001787 | 0x94...44cc | |
| 07/04/2026 | 7:49:27 AM | buy | $1.06 | $1,762.38 | 0.001866 | 3.09 | 0.0006032 | 0x6b...d8ef | |
| 07/04/2026 | 7:49:26 AM | buy | $1.68 | $1,760.54 | 0.002958 | 3.09 | 0.0009574 | 0x3d...6900 | |
| 07/04/2026 | 7:49:24 AM | buy | $1.02 | $1,758.03 | 0.001806 | 3.08 | 0.0005854 | 0x2f...2654 | |
| 07/04/2026 | 7:30:59 AM | buy | $0.4045 | $1,756.19 | 0.0007101 | 3.08 | 0.0002303 | 0xa6...471a | |
| 07/04/2026 | 6:38:52 AM | buy | $0.6247 | $1,755.59 | 0.001096 | 3.08 | 0.0003558 | 0xba...b648 | |
| 07/04/2026 | 6:27:56 AM | buy | $0.5962 | $1,752.83 | 0.001047 | 3.07 | 0.0003401 | 0xfe...561a | |
| 07/04/2026 | 5:01:40 AM | buy | $1.04 | $1,758.01 | 0.001831 | 3.07 | 0.0005951 | 0x96...0bd4 | |
| 07/04/2026 | 4:54:49 AM | buy | $0.6299 | $1,760.34 | 0.0011 | 3.07 | 0.0003578 | 0x1e...92c4 | |
| 07/04/2026 | 3:19:31 AM | sell | $0.2 | $1,749.64 | 0.0003493 | 3.05 | 0.0001143 | 0x62...a309 | |
| 07/04/2026 | 2:14:56 AM | sell | $0.1242 | $1,749.1 | 0.000217 | 3.05 | 0.00007102 | 0x74...141a | |
| 07/04/2026 | 1:49:49 AM | sell | $0.5013 | $1,746.78 | 0.0008774 | 3.05 | 0.000287 | 0xae...ca0e | |
| 07/04/2026 | 1:09:21 AM | sell | $1.44 | $1,752 | 0.002516 | 3.05 | 0.0008224 | 0x9f...1403 | |
| 07/04/2026 | 12:52:10 AM | sell | $0.375 | $1,757.62 | 0.0006535 | 3.06 | 0.0002133 | 0x82...971b | |
| 07/04/2026 | 12:52:08 AM | sell | $0.08993 | $1,758.05 | 0.0001567 | 3.06 | 0.00005115 | 0xfc...b5ac | |
| 07/03/2026 | 11:50:59 PM | sell | $0.6864 | $1,758.65 | 0.001196 | 3.06 | 0.0003903 | 0x53...b936 | |
| 07/03/2026 | 11:23:15 PM | sell | $0.4982 | $1,759.4 | 0.0008685 | 3.06 | 0.0002832 | 0x61...1c79 | |
| 07/03/2026 | 11:09:46 PM | sell | $0.0498 | $1,757.03 | 0.00008696 | 3.06 | 0.00002834 | 0xf3...9671 |