WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,772.69
Price
3.08 WBNB
TVL
$3,835.55
MKT CAP
$895.2M
5m
0%
1h
0%
4h
0%
24h
1.36%
Share
TXNS
31
Buys
11
Sells
20
Volume
28
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.08
Pooled WBNB:
$3.33

ETH/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of ETH token on DEX Warden Swap is $1,772.69. ETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $28.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,211,295.76. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,835.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,835.55.

The total transactions of ETH/WBNB is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.

ETH/WBNB pool has a trading volume of $28.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 2:13 PM UTC.

The price of converting 1 ETH to USD is $1,772.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20261:21:02 PMbuy$3.07$1,772.690.0053483.080.001732
0xbba...7062
0xd2...4128
07/04/20268:57:05 AMsell$1.49$1,763.910.0025913.060.0008453
0x7AF...195b
0x4f...82c7
07/04/20268:46:02 AMsell$3.15$1,764.70.0054913.070.001787
0xBDb...f0d1
0x94...44cc
07/04/20267:49:27 AMbuy$1.06$1,762.380.0018663.090.0006032
0x4b1...954A
0x6b...d8ef
07/04/20267:49:26 AMbuy$1.68$1,760.540.0029583.090.0009574
0x67F...AfDF
0x3d...6900
07/04/20267:49:24 AMbuy$1.02$1,758.030.0018063.080.0005854
0xBDb...f0d1
0x2f...2654
07/04/20267:30:59 AMbuy$0.4045$1,756.190.00071013.080.0002303
0x2D7...620D
0xa6...471a
07/04/20266:38:52 AMbuy$0.6247$1,755.590.0010963.080.0003558
0xA9E...cA37
0xba...b648
07/04/20266:27:56 AMbuy$0.5962$1,752.830.0010473.070.0003401
0x865...7c5C
0xfe...561a
07/04/20265:01:40 AMbuy$1.04$1,758.010.0018313.070.0005951
0x5Fe...D04F
0x96...0bd4
07/04/20264:54:49 AMbuy$0.6299$1,760.340.00113.070.0003578
0xaB1...E2bA
0x1e...92c4
07/04/20263:19:31 AMsell$0.2$1,749.640.00034933.050.0001143
0xeFE...36A4
0x62...a309
07/04/20262:14:56 AMsell$0.1242$1,749.10.0002173.050.00007102
0x76D...c7Ec
0x74...141a
07/04/20261:49:49 AMsell$0.5013$1,746.780.00087743.050.000287
0xA2E...189E
0xae...ca0e
07/04/20261:09:21 AMsell$1.44$1,7520.0025163.050.0008224
0xCb2...217D
0x9f...1403
07/04/202612:52:10 AMsell$0.375$1,757.620.00065353.060.0002133
0x15b...11f0
0x82...971b
07/04/202612:52:08 AMsell$0.08993$1,758.050.00015673.060.00005115
0x125...5702
0xfc...b5ac
07/03/202611:50:59 PMsell$0.6864$1,758.650.0011963.060.0003903
0xb53...A603
0x53...b936
07/03/202611:23:15 PMsell$0.4982$1,759.40.00086853.060.0002832
0x341...f94c
0x61...1c79
07/03/202611:09:46 PMsell$0.0498$1,757.030.000086963.060.00002834
0x90f...a2ef
0xf3...9671