WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,867.32
Price
3.15 WBNB
TVL
$4,007.02
MKT CAP
$943M
5m
0%
1h
-0.07%
4h
0.02%
24h
-1.97%
Share
TXNS
39
Buys
4
Sells
35
Volume
27
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.38

ETH/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of ETH token on DEX Warden Swap is $1,867.32. ETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $27.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,997,750.90. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,007.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,007.02.

The total transactions of ETH/WBNB is 39 in the last 24 hours, 4 of which are buy transactions, and 35 are sales transactions.

ETH/WBNB pool has a trading volume of $27.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 6:29 AM UTC.

The price of converting 1 ETH to USD is $1,867.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20266:19:28 AMsell$0.09953$1,867.320.00016813.150.0000533
0xDB4...11e8
0x86...6a67
08/01/20266:11:22 AMsell$0.8126$1,8690.0013723.150.0004347
0xee6...20e4
0x77...acf0
08/01/20266:10:37 AMsell$0.2133$1,868.590.00036053.150.0001141
0xD86...A558
0xae...90d9
08/01/20264:53:32 AMsell$0.6281$1,870.710.001063.150.0003357
0x3BD...13e9
0xb1...6015
08/01/20262:42:09 AMsell$0.5351$1,866.860.00090623.160.0002866
0x9f5...20a6
0x15...4d19
08/01/20262:42:06 AMsell$0.3566$1,867.690.00060393.160.0001909
0x2C3...dC58
0x6e...cc4c
08/01/20262:42:05 AMsell$0.4685$1,868.370.00079353.160.0002508
0x762...2Da9
0xeb...9471
08/01/20261:56:30 AMsell$0.6127$1,867.480.0010383.160.0003281
0x694...6129
0x98...f3c0
08/01/202612:17:36 AMsell$0.08856$1,863.540.00015053.160.00004752
0x526...1a1b
0xbe...b114
08/01/202612:09:32 AMsell$0.09627$1,862.430.00016373.160.00005169
0x067...E775
0x03...0a43
08/01/202612:08:20 AMsell$0.06245$1,861.990.00010623.160.00003354
0x396...73D5
0xe0...df33
07/31/202611:35:48 PMbuy$0.01832$1,870.330.000031213.180.059795
0x47B...524c
0xd8...1bdf
07/31/202611:35:46 PMsell$0.06692$1,859.160.0001143.160.00003599
0x777...593C
0xd2...d30f
07/31/20269:33:03 PMsell$0.6171$1,863.460.0010493.160.0003311
0xD43...2345
0x84...75d8
07/31/20267:30:10 PMsell$0.0266$1,866.290.000045183.160.00001425
0x896...5BA2
0xab...b9bf
07/31/20262:39:23 PMsell$1.14$1,863.110.0019463.170.0006137
0xB04...aF61
0x6a...ae75
07/31/20262:21:06 PMbuy$1.96$1,869.150.0033533.180.001053
0x8C5...d790
0x26...ad8b
07/31/20262:21:06 PMbuy$1.52$1,872.420.0025913.190.0008122
0xDB4...11e8
0xd4...0d34
07/31/20262:20:27 PMbuy$0.2752$1,865.070.00046933.180.0001475
0x1f8...a562
0xf6...91f7
07/31/20262:06:54 PMsell$2.57$1,858.50.0043783.160.001382
0xea4...65BA
0x0d...bad8