WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,408.47
Price
3.47 WBNB
TVL
$4,915.84
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0.88%
24h
-0.01%
Share
TXNS
35
Buys
12
Sells
23
Volume
40
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.02
Pooled WBNB:
$3.54

ETH/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of ETH token on DEX Warden Swap is $2,408.47. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $40.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,280,960.93. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,915.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,915.84.

The total transactions of ETH/WBNB is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.

ETH/WBNB pool has a trading volume of $40.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 4:56 AM UTC.

The price of converting 1 ETH to USD is $2,408.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20263:20:24 AMbuy$0.3447$2,408.470.00049733.470.0001431
0xd6E...3873
0x2c...eb0d
09/03/20261:02:29 AMsell$3.26$2,375.050.004763.450.001376
0xFB5...0FF0
0x6e...a864
09/03/202612:58:31 AMsell$0.6904$2,382.580.0010033.460.0002898
0x092...596f
0x04...950b
09/03/202612:29:21 AMsell$0.1835$2,382.640.00026693.460.00007705
0xA2E...189E
0x36...2787
09/03/202612:25:53 AMsell$1.1$2,384.560.0016053.460.000463
0x16f...A8cA
0x08...1f11
09/02/202611:55:59 PMsell$0.1061$2,387.350.00015423.460.00004447
0xA2E...189E
0xc3...66b6
09/02/20265:08:49 PMsell$1.4$2,377.910.0020553.470.0005922
0xC29...7203
0x47...afa8
09/02/20263:52:28 PMsell$2.08$2,386.460.0030353.470.0008734
0x36f...Bf04
0xa0...fe2e
09/02/20263:13:04 PMsell$0.9948$2,380.440.0014543.470.0004179
0xA32...066b
0x22...abdf
09/02/20263:10:17 PMsell$0.7427$2,384.260.0010843.480.0003115
0x754...C024
0x94...9e10
09/02/20261:44:41 PMbuy$2.98$2,408.740.0043373.50.001239
0x9fe...6510
0x22...c478
09/02/20261:44:12 PMbuy$1.23$2,403.320.0017913.490.0005125
0x55C...DEaD
0xc9...10aa
09/02/20261:44:10 PMbuy$1.78$2,400.370.0025893.480.000742
0x47B...5C71
0xe0...419c
09/02/20261:29:18 PMbuy$0.345$2,388.620.00050373.480.0001444
0xbbb...8B52
0x3c...6ddc
09/02/202612:48:40 PMbuy$0.3618$2,383.670.00052913.480.0001518
0xA2E...189E
0x29...7f9b
09/02/202612:17:49 PMbuy$0.7176$2,384.380.0010483.480.0003009
0xfF8...3e3a
0x98...aba9
09/02/202612:14:28 PMbuy$0.4322$2,380.180.00063243.480.0001816
0xA2E...189E
0xf8...0631
09/02/202611:38:56 AMbuy$0.3422$2,380.450.00050043.480.0001437
0x754...C024
0x8f...0d5e
09/02/202610:33:20 AMsell$3.32$2,363.10.004873.460.001405
0x480...bf7d
0x5b...90a2
09/02/202610:28:04 AMsell$1.24$2,372.270.001823.470.0005244
0x430...0C41
0x86...d4f4