WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,059.97
Price
3.02 WBNB
TVL
$4,523.59
MKT CAP
$1.04B
5m
0%
1h
0%
4h
-0.67%
24h
0.70%
Share
TXNS
16
Buys
7
Sells
9
Volume
23
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.09
Pooled WBNB:
$3.31

ETH/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of ETH token on DEX Warden Swap is $2,059.97. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $22.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,040,286,148.67. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,523.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,523.59.

The total transactions of ETH/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $22.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.02, captured at 2:00 AM UTC.

The price of converting 1 ETH to USD is $2,059.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/202612:53:34 AMsell$0.2371$2,059.970.00034763.020.0001151
0x9c6...9bef
0x6c...57b4
11/11/202611:12:48 PMsell$3.49$2,045.740.0051543.010.001709
0x761...b419
0x74...9006
11/11/202611:12:48 PMsell$3.02$2,039.80.00446230.001484
0x754...C024
0x87...8e39
11/11/20269:44:31 PMsell$1.24$2,073.770.0018193.020.0006021
0xF72...6733
0x98...5d88
11/11/20269:44:17 PMsell$1.99$2,076.750.0029013.020.0009588
0xF92...f63A
0x6d...3ddc
11/11/20267:17:39 PMsell$0.9955$2,077.540.0014513.020.0004792
0x3b2...585c
0x2c...77d3
11/11/20265:22:48 PMbuy$1.11$2,097.730.0016153.040.00053
0xb8F...D548
0x5c...ed39
11/11/20265:22:48 PMbuy$1.07$2,093.680.0015593.040.0005127
0xb8F...D548
0x5c...ed39
11/11/20265:22:48 PMbuy$1.12$2,095.690.0016323.040.0005361
0xb8F...D548
0x5c...ed39
11/11/20261:50:09 PMsell$0.5365$2,053.890.00078673.010.0002612
0x974...a9D2
0x24...742f
11/11/202612:49:54 PMsell$2.13$2,057.780.0031333.010.001039
0x803...524c
0x31...8f7f
11/11/20267:27:24 AMbuy$0.001234$2,064.930.0518163.030.06598
0xbfA...baDF
0x92...a5e3
11/11/20266:17:12 AMbuy$1.14$2,065.370.0016893.030.0005566
0xBa7...8781
0x67...a14b
11/11/20265:39:00 AMbuy$0.6706$2,064.810.0009853.030.0003248
0xFc0...c011
0x21...1de2
11/11/20264:35:32 AMbuy$1.55$2,065.040.0022833.020.0007536
0xdd1...D48f
0xbb...7d3d
11/11/20261:08:32 AMsell$2.48$2,045.590.0036653.010.001216
0x372...6c6c
0xda...7a25
11/10/202611:50:33 PMsell$2.17$2,053.050.0031923.010.001057
0x2e5...Ce5D
0x7f...01e2
11/10/202610:45:59 PMsell$2.16$2,051.850.0031923.020.001055
0x2e5...Ce5D
0xcf...4651
11/10/20268:52:53 PMbuy$1.36$2,060.060.002023.040.0006637
0x2e5...Ce5D
0x44...f90b
11/10/20268:48:16 PMbuy$2.06$2,054.110.0030563.030.001005
0x129...38D2
0xf4...ce50