WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,666.22
Price
2.72 WBNB
TVL
$3,842
MKT CAP
$841.4M
5m
0%
1h
-0.23%
4h
-0.58%
24h
-0.74%
Share
TXNS
20
Buys
3
Sells
17
Volume
13
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.14
Pooled WBNB:
$3.14

ETH/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX Warden Swap is $1,666.22. ETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $13.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $841,441,397.48. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,842.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,842.00.

The total transactions of ETH/WBNB is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $13.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.72, captured at 1:41 PM UTC.

The price of converting 1 ETH to USD is $1,666.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20261:29:22 PMsell$0.5374$1,666.220.00087922.720.0003225
0xb66...8574
0x69...88b7
06/14/20261:15:20 PMsell$0.1483$1,667.420.00024252.720.00008894
0x77c...4356
0x73...bcc9
06/14/20261:15:12 PMsell$0.169$1,667.710.00027642.720.0001013
0xed4...C0e1
0x5d...19e3
06/14/20261:09:47 PMsell$0.1193$1,668.440.00019512.720.00007156
0x13e...BF9b
0x1e...d1a9
06/14/202612:43:04 PMsell$0.4686$1,669.360.00076592.720.0002807
0x93f...9a17
0xbb...8aaa
06/14/202612:39:10 PMsell$1.44$1,6700.0023632.730.0008654
0xaB1...E2bA
0x5a...d6d4
06/14/20269:43:56 AMsell$1.99$1,675.860.0032632.730.001192
0x532...8E97
0x59...0c90
06/14/20269:23:54 AMsell$0.4408$1,670.890.00072282.730.0002638
0x0bD...2350
0x1d...08a0
06/14/20267:06:35 AMsell$1.05$1,676.060.0017252.740.0006295
0xB04...aF61
0x57...0da4
06/14/20266:57:43 AMsell$0.6565$1,6770.0010742.740.0003915
0xaa9...91fc
0xd8...86db
06/14/20266:14:54 AMsell$0.9887$1,680.310.0016152.740.0005884
0x101...4933
0x4d...18c8
06/14/20266:14:53 AMsell$0.9897$1,682.040.0016172.740.0005884
0xb84...961f
0x1f...8222
06/14/20265:35:50 AMsell$0.5192$1,675.630.00085252.750.0003098
0xBDE...798e
0xeb...cb6a
06/13/202611:15:18 PMbuy$0.0161$1,686.70.000026432.760.059547
0xA2E...189E
0x91...7e90
06/13/202610:01:58 PMbuy$0.06381$1,686.720.00010472.760.00003783
0xC3f...FD1d
0x75...4ed3
06/13/20269:44:14 PMbuy$0.8245$1,687.090.0013522.760.0004887
0xDB4...11e8
0x78...6761
06/13/20264:18:49 PMsell$1.22$1,674.470.0020122.750.0007314
0x78E...1E90
0xd4...71eb
06/13/20262:57:47 PMsell$0.9951$1,681.110.001632.750.0005919
0x935...b3Fa
0x38...6491
06/13/20261:56:59 PMsell$0.1298$1,677.680.00021322.750.00007738
0x16e...8878
0x4a...4812
06/13/20261:47:43 PMsell$0.3$1,678.610.00049272.750.0001787
0x764...d36c
0x65...bf5e