WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,678.97
Price
3.46 WBNB
TVL
$5,499.76
MKT CAP
$1.35B
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
20
Buys
11
Sells
9
Volume
37
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.02
Pooled WBNB:
$3.55

ETH/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of ETH token on DEX Warden Swap is $2,678.97. ETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $37.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,352,884,519.63. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,499.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,499.76.

The total transactions of ETH/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $37.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.46, captured at 12:50 PM UTC.

The price of converting 1 ETH to USD is $2,678.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20263:59:29 AMsell$0.06271$2,678.970.0000813.460.00002341
0x00D...156c
0x19...c4ce
09/26/20263:53:28 AMsell$0.005484$2,678.940.0570843.460.052047
0xeDe...4e8C
0xa9...2107
09/26/20261:35:54 AMsell$0.1888$2,684.40.00024343.460.00007034
0xA6B...a928
0x97...415f
09/25/20263:50:18 PMsell$2.32$2,674.50.0030163.460.0008709
0x769...ef4C
0x1e...f347
09/25/20263:37:24 PMsell$1.28$2,684.820.0016593.460.0004783
0x07a...0E67
0xda...3ad4
09/25/20263:02:31 PMsell$0.4989$2,695.040.00064253.470.0001851
0x5EF...aA71
0x03...36bb
09/25/202612:51:22 PMbuy$0.7411$2,714.880.0009533.490.000273
0xBb4...c9a2
0xf3...15ed
09/25/202612:50:10 PMbuy$0.5052$2,711.920.000653.480.0001862
0xDAA...48f0
0x0b...6d71
09/25/202612:37:12 PMbuy$1.89$2,716.190.0024293.480.0006968
0xEad...A605
0x36...d15a
09/25/202612:32:35 PMbuy$2.29$2,710.770.0029523.480.0008481
0x7ea...82C1
0x20...a141
09/25/202612:16:49 PMsell$4.28$2,701.240.0055213.480.001586
0x104...87F8
0x4e...157d
09/25/202612:16:53 PMsell$2.98$2,686.310.0038423.460.00111
0x550...fF17
0xf0...a6f1
09/25/202612:16:50 PMsell$4$2,693.130.0051623.470.001487
0x889...5a81
0x9c...3692
09/25/202610:28:35 AMbuy$3.09$2,720.160.0039793.50.001135
0x562...48d6
0xff...f812
09/25/202610:28:33 AMbuy$6.26$2,710.980.0080673.490.00231
0x532...8E97
0x0c...eaa0
09/25/202610:24:01 AMbuy$0.5231$2,700.030.00067473.480.0001937
0x4d9...Fde5
0x4a...5af9
09/25/202610:21:48 AMbuy$0.2325$2,699.020.00033.480.00008616
0x8f7...2b01
0xf5...95e0
09/25/20269:39:52 AMbuy$0.9909$2,705.840.0012743.480.0003662
0x2D0...2C77
0x9b...e80b
09/25/20269:08:09 AMbuy$4.49$2,697.480.0057853.470.001665
0x327...fB06
0xd4...e411
09/25/20265:05:15 AMbuy$0.7733$2,681.040.0013.460.0002884
0x7Ad...61aA
0x3f...26f2