- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5.05
- Pooled WBNB:
- $19.37
ETH/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of ETH token on DEX Warden Swap is $2,503.02. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $67.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,518,855,344.81. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $25,379.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $25,379.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $67.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.82, captured at 5:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,503.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 4:39:25 PM | sell | $0.2454 | $2,503.02 | 0.0003748 | 3.82 | 0.00009807 | 0x3b...8619 | |
| 07/05/2025 | 4:37:21 PM | sell | $11.42 | $2,505.33 | 0.01744 | 3.82 | 0.00456 | 0x6e...d7e3 | |
| 07/05/2025 | 4:33:38 PM | sell | $2.69 | $2,509.09 | 0.004119 | 3.83 | 0.001075 | 0x65...43fa | |
| 07/05/2025 | 4:29:02 PM | sell | $1.26 | $2,509.87 | 0.001924 | 3.83 | 0.0005022 | 0xac...3d14 | |
| 07/05/2025 | 4:02:36 PM | sell | $2.3 | $2,510.64 | 0.003511 | 3.83 | 0.0009162 | 0x8e...6ee7 | |
| 07/05/2025 | 8:14:34 AM | buy | $1.54 | $2,525.47 | 0.002362 | 3.85 | 0.0006128 | 0xc6...1c7b | |
| 07/04/2025 | 10:52:34 PM | buy | $2.69 | $2,514.57 | 0.004131 | 3.85 | 0.001072 | 0x9e...17ab | |
| 07/04/2025 | 10:39:59 PM | buy | $4.71 | $2,512.78 | 0.007224 | 3.84 | 0.001876 | 0xda...9bb1 | |
| 07/04/2025 | 10:35:50 PM | buy | $4.77 | $2,509.83 | 0.007319 | 3.84 | 0.001902 | 0xdc...f124 | |
| 07/04/2025 | 10:34:06 PM | buy | $4.74 | $2,507.64 | 0.007277 | 3.84 | 0.001893 | 0xb7...6ba3 | |
| 07/04/2025 | 10:22:15 PM | buy | $12.45 | $2,503.89 | 0.01909 | 3.83 | 0.004975 | 0x1e...feb5 | |
| 07/04/2025 | 10:18:31 PM | buy | $4.55 | $2,499.92 | 0.006991 | 3.83 | 0.001823 | 0x8f...7da8 | |
| 07/04/2025 | 10:17:18 PM | buy | $1.72 | $2,498.67 | 0.002649 | 3.83 | 0.0006915 | 0x3f...6f2e | |
| 07/04/2025 | 10:09:28 PM | buy | $4.95 | $2,497.35 | 0.007596 | 3.82 | 0.001983 | 0xdd...79c5 | |
| 07/04/2025 | 7:25:10 PM | sell | $5.01 | $2,482.75 | 0.007692 | 3.8 | 0.00202 | 0x39...f311 | |
| 07/04/2025 | 6:18:51 PM | sell | $2.65 | $2,484.46 | 0.004077 | 3.8 | 0.00107 | 0x13...f6a3 | |
| 07/04/2025 | 5:04:15 PM | sell | $0.07703 | $2,484.89 | 0.0001181 | 3.81 | 0.000031 | 0xe5...e2b5 | |
| 07/04/2025 | 5:02:05 PM | sell | $0.05218 | $2,484.91 | 0.00008001 | 3.81 | 0.000021 | 0x29...d817 | |
| 07/04/2025 | 4:19:35 PM | sell | $6.77 | $2,488.21 | 0.01038 | 3.81 | 0.002723 | 0x4c...910a | |
| 07/04/2025 | 4:17:35 PM | sell | $4.73 | $2,491.38 | 0.007251 | 3.81 | 0.0019 | 0x8d...bc12 |