WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,005.45
Price
2.88 WBNB
TVL
$4,479.57
MKT CAP
$1.01B
5m
0%
1h
0%
4h
1.70%
24h
-0.02%
Share
TXNS
104
Buys
57
Sells
47
Volume
224
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.11
Pooled WBNB:
$3.22

ETH/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of ETH token on DEX Warden Swap is $2,005.45. ETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $224.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,012,752,572.37. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,479.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,479.58.

The total transactions of ETH/WBNB is 104 in the last 24 hours, 57 of which are buy transactions, and 47 are sales transactions.

ETH/WBNB pool has a trading volume of $224.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 7:42 PM UTC.

The price of converting 1 ETH to USD is $2,005.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20267:41:56 PMbuy$2.19$2,005.450.0031552.880.001092
0xF46...877D
0x24...14c9
06/01/20266:37:42 PMsell$2.03$1,996.030.0029242.870.001018
0x59C...131c
0xde...f65a
06/01/20266:33:01 PMsell$0.9792$1,996.710.0014092.870.0004904
0x4Cd...2fC6
0x25...5cb3
06/01/20266:24:35 PMsell$3.43$1,990.10.0049752.870.001727
0x30A...f910
0x79...b74d
06/01/20265:10:26 PMbuy$1.03$1,985.340.0015072.90.0005197
0xfEa...35Bf
0x92...6103
06/01/20265:10:26 PMbuy$1.03$1,983.490.0015072.890.0005203
0xfEa...35Bf
0xce...cca1
06/01/20265:09:13 PMbuy$1.03$1,982.470.0015052.890.0005202
0xfEa...35Bf
0xf2...cd01
06/01/20264:43:21 PMsell$1.91$1,971.860.0027892.870.000969
0xA44...2EF4
0x0f...7648
06/01/20264:43:20 PMsell$1.91$1,975.730.0027942.880.0009691
0xA44...2EF4
0x90...b9b0
06/01/20263:23:22 PMsell$0.8603$1,963.150.0012652.880.0004382
0x414...21ed
0x12...9f89
06/01/20263:23:22 PMsell$0.1913$1,962.20.00028142.880.00009751
0x05C...716C
0x96...6a28
06/01/20263:16:27 PMsell$2.2$1,968.530.0032372.890.001119
0x7b8...7D14
0x6a...bc59
06/01/20262:29:40 PMbuy$4.07$1,965.560.0060252.90.002073
0x396...E220
0xb5...48af
06/01/20262:28:37 PMbuy$3.42$1,965.480.0050542.890.001744
0x8F8...2445
0xe5...76db
06/01/20261:58:53 PMsell$1.94$1,972.230.0028362.870.0009858
0x60a...e08D
0x78...d7f5
06/01/20261:52:47 PMbuy$1.67$1,973.570.0024632.890.0008508
0x876...83aC
0xaf...c1b2
06/01/20261:52:38 PMbuy$4.08$1,968.410.0059912.880.002074
0x761...b419
0xb2...defa
06/01/20261:46:12 PMbuy$1.02$1,975.710.0014942.880.0005186
0x40e...6b76
0x95...0ef3
06/01/20261:46:11 PMbuy$1.36$1,973.570.001992.870.0006915
0x25c...9808
0x4d...9f04
06/01/20261:19:27 PMsell$1.49$1,981.370.0021592.860.0007547
0xe29...54c3
0xcb...b79c