WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,453.02
Price
3.41 WBNB
TVL
$5,063.62
MKT CAP
$1.24B
5m
0%
1h
0%
4h
-1.90%
24h
-1.94%
Share
TXNS
55
Buys
26
Sells
29
Volume
82
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.02
Pooled WBNB:
$3.52

ETH/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of ETH token on DEX Warden Swap is $2,453.02. ETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $81.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,779,791.13. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,063.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,063.63.

The total transactions of ETH/WBNB is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.

ETH/WBNB pool has a trading volume of $81.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.41, captured at 4:30 PM UTC.

The price of converting 1 ETH to USD is $2,453.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20264:24:33 PMsell$1.97$2,453.020.0027433.410.0008033
0x770...9575
0x5c...a786
09/04/202612:37:43 PMsell$1.67$2,447.370.0023363.410.0006833
0x1a1...51e3
0x47...ae1b
09/04/202612:37:41 PMsell$4.11$2,452.990.0057443.420.001675
0x8F4...17e5
0x5c...db8c
09/04/202612:31:33 PMbuy$0.1429$2,479.330.00019913.450.00005764
0x9Ec...3DaE
0xbb...b4ab
09/04/202612:31:25 PMbuy$2.52$2,476.730.0035133.450.001018
0xcc9...d285
0x9f...70c7
09/04/202612:31:01 PMsell$4.88$2,464.590.0068073.430.001982
0x754...C024
0x63...9560
09/04/202612:31:01 PMsell$5.49$2,484.230.0076563.460.002212
0xfa7...535E
0xdb...0a75
09/04/202612:31:01 PMsell$4.88$2,474.110.0068053.440.001974
0x07a...0E67
0xa3...cf70
09/04/202612:30:41 PMsell$1.17$2,500.480.0016333.460.0004708
0x003...c3Aa
0x87...512f
09/04/202612:11:42 PMsell$3.99$2,522.570.00553.470.001582
0xBB1...0e9E
0xcf...281b
09/04/202612:05:40 PMsell$0.5772$2,524.770.00079623.480.0002286
0x610...Ee67
0xcb...8e0a
09/04/202612:04:00 PMsell$0.2782$2,524.510.00038393.480.0001102
0xD50...0f44
0xe8...3f5f
09/04/202611:32:48 AMsell$0.6268$2,525.010.00086513.480.0002482
0x742...eF9e
0xd6...4e7b
09/04/202611:32:40 AMsell$0.5638$2,526.190.00077813.480.0002232
0x137...66f0
0xb7...93a0
09/04/202611:17:11 AMsell$1.08$2,525.880.0015023.480.0004306
0x865...7c5C
0xb4...aa2f
09/04/202611:10:10 AMsell$0.7817$2,524.330.0010813.490.0003096
0xD2f...C274
0x80...37c8
09/04/202611:04:55 AMsell$0.9537$2,524.120.0013193.490.0003778
0x11a...Ce80
0x7d...0918
09/04/202611:02:00 AMsell$0.9198$2,523.880.0012743.490.0003644
0xa9F...185A
0xf8...8b7e
09/04/202610:57:22 AMsell$1.61$2,526.140.0022363.490.0006389
0xcb0...BeCa
0x48...3343
09/04/202610:54:58 AMsell$0.2625$2,527.190.00036373.50.0001038
0x163...b501
0xd8...4e2f