- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.04
- Pooled WBNB:
- $3.46
ETH/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of ETH token on DEX Warden Swap is $1,916.5. ETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $52.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,835,969.11. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,017.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,017.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $52.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 3:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,916.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 11:43:27 PM | sell | $1.04 | $1,916.5 | 0.0018 | 3.3 | 0.0005449 | 0xde...c9c7 | |
| 07/15/2026 | 11:42:30 PM | sell | $0.2986 | $1,917.62 | 0.0005147 | 3.3 | 0.0001557 | 0xe2...6014 | |
| 07/15/2026 | 10:19:32 PM | sell | $0.1997 | $1,921.34 | 0.0003437 | 3.3 | 0.0001039 | 0x51...b7a4 | |
| 07/15/2026 | 10:18:18 PM | sell | $0.03936 | $1,920.49 | 0.00006776 | 3.3 | 0.00002049 | 0x97...be93 | |
| 07/15/2026 | 9:44:50 PM | sell | $0.6541 | $1,920.81 | 0.001126 | 3.3 | 0.0003405 | 0xf5...636f | |
| 07/15/2026 | 9:33:07 PM | sell | $1.05 | $1,923.43 | 0.001817 | 3.31 | 0.0005488 | 0x40...23b8 | |
| 07/15/2026 | 9:17:03 PM | sell | $0.2 | $1,924.98 | 0.0003443 | 3.31 | 0.0001039 | 0x9e...d72a | |
| 07/15/2026 | 9:00:46 PM | sell | $0.199 | $1,924.57 | 0.0003427 | 3.31 | 0.0001034 | 0x4d...025f | |
| 07/15/2026 | 8:41:50 PM | sell | $0.0192 | $1,925.62 | 0.00003304 | 3.31 | 0.059973 | 0xc4...c6ef | |
| 07/15/2026 | 6:13:31 PM | buy | $2.51 | $1,934.72 | 0.004334 | 3.32 | 0.001301 | 0xce...48b6 | |
| 07/15/2026 | 6:04:42 PM | buy | $0.735 | $1,928.4 | 0.001266 | 3.32 | 0.0003811 | 0xb3...85dd | |
| 07/15/2026 | 5:55:05 PM | buy | $0.5215 | $1,926.75 | 0.0008991 | 3.32 | 0.0002706 | 0x79...9d78 | |
| 07/15/2026 | 5:52:51 PM | buy | $0.111 | $1,927.15 | 0.0001913 | 3.32 | 0.0000576 | 0x33...c8bd | |
| 07/15/2026 | 5:47:52 PM | buy | $0.36 | $1,927.69 | 0.00062 | 3.32 | 0.0001867 | 0x9e...1f51 | |
| 07/15/2026 | 5:08:58 PM | buy | $0.1313 | $1,923.02 | 0.0002267 | 3.31 | 0.00006829 | 0x4c...fb49 | |
| 07/15/2026 | 5:01:18 PM | buy | $0.03582 | $1,921.03 | 0.00006189 | 3.31 | 0.00001864 | 0x42...22aa | |
| 07/15/2026 | 5:01:16 PM | buy | $0.8701 | $1,920.16 | 0.001503 | 3.31 | 0.0004531 | 0x36...c541 | |
| 07/15/2026 | 4:59:34 PM | buy | $0.05372 | $1,918.77 | 0.00009284 | 3.31 | 0.00002799 | 0x3c...2103 | |
| 07/15/2026 | 4:58:03 PM | buy | $0.347 | $1,917.62 | 0.0006 | 3.31 | 0.0001809 | 0xd6...ac2d | |
| 07/15/2026 | 4:38:59 PM | sell | $0.993 | $1,901.72 | 0.00172 | 3.29 | 0.0005221 | 0xf7...3b37 |