WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,848.99
Price
3.27 WBNB
TVL
$3,892.02
MKT CAP
$933.7M
5m
0%
1h
0%
4h
0%
24h
-1.23%
Share
TXNS
14
Buys
6
Sells
8
Volume
12
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.44

ETH/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX Warden Swap is $1,848.99. ETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $933,744,623.23. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,892.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,892.03.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $11.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 8:36 AM UTC.

The price of converting 1 ETH to USD is $1,848.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20267:19:51 AMsell$0.2272$1,848.990.00040283.270.0001229
0xA2E...189E
0x8a...d6b7
07/20/202612:15:49 AMbuy$1.6$1,887.10.0027933.290.000848
0xF84...851d
0x37...3318
07/20/202612:11:14 AMbuy$1.02$1,881.720.0017833.290.0005421
0x907...4254
0x3c...123e
07/20/202612:10:25 AMbuy$1.05$1,877.480.0018513.280.0005634
0xB5d...ae6a
0xe4...0975
07/19/20269:41:43 PMsell$2$1,861.340.0035163.260.001075
0x532...8E97
0x03...854c
07/19/20269:37:52 PMsell$0.2317$1,862.440.00040723.270.0001244
0xA2E...189E
0xbf...45e1
07/19/20269:32:04 PMsell$0.2985$1,863.930.00052423.270.0001601
0x764...d36c
0xaf...c668
07/19/20269:20:43 PMsell$0.5493$1,864.770.00096463.270.0002945
0xBDb...f0d1
0xdf...a2a9
07/19/20269:04:13 PMsell$0.09097$1,866.550.00015963.270.00004874
0xA2E...189E
0x1c...346f
07/19/20265:03:33 PMsell$0.995$1,861.590.0017513.270.0005345
0xD66...9EEB
0x26...8e68
07/19/20264:35:54 PMsell$0.06483$1,866.590.00011393.270.00003473
0xA2E...189E
0x5a...c43a
07/19/202610:48:47 AMbuy$1.32$1,875.410.0023373.290.0007088
0xF48...dcAc
0x75...9930
07/19/20268:59:17 AMbuy$1.36$1,872.810.0024033.290.0007298
0xA77...B404
0xc6...405a
07/19/20268:50:21 AMbuy$0.8438$1,872.060.0014823.280.0004507
0xaB1...E2bA
0xf3...52b6
07/19/20265:03:35 AMbuy$0.9914$1,869.540.0017423.280.0005303
0xCfB...76c4
0x81...c885
07/19/20264:14:07 AMbuy$0.9926$1,862.990.0017483.280.0005328
0x672...0D7d
0x04...9bd9
07/19/20264:01:06 AMbuy$0.5521$1,866.420.00097033.270.0002958
0xBDb...f0d1
0xd7...b05b
07/19/20262:37:08 AMbuy$1.08$1,873.940.00193.270.0005797
0xF7A...89A6
0x58...3040
07/19/20262:34:26 AMbuy$1.08$1,871.920.00193.270.0005804
0x00a...9e47
0x2a...7a75
07/19/20262:15:54 AMbuy$1.13$1,870.90.0019823.260.0006063
0x2E9...3640
0xf0...e8bd