WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,441.03
Price
3.33 WBNB
TVL
$5,091.81
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
-2.28%
Share
TXNS
5
Buys
1
Sells
4
Volume
17
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.48

ETH/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of ETH token on DEX Warden Swap is $2,441.03. ETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,232,724,890.46. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,091.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,091.82.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $16.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 12:28 AM UTC.

The price of converting 1 ETH to USD is $2,441.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20264:54:57 PMbuy$3.5$2,441.030.0047933.330.001435
0x096...40AC
0x77...cb9b
10/14/20262:20:06 PMsell$4.93$2,434.550.0067243.310.002025
0x78D...1339
0xde...d5e2
10/14/20262:04:08 PMsell$4.96$2,451.330.0067533.330.002026
0xE36...4C6C
0xf7...1254
10/14/20262:38:27 AMsell$1.43$2,505.170.0019253.360.0005715
0x812...81e2
0x13...1459
10/13/20265:59:19 PMsell$2.04$2,498.080.0027593.370.0008179
0x301...14E5
0xeb...dcbc
10/13/20264:30:31 PMsell$0.3046$2,516.140.00040883.370.000121
0x90b...eed1
0xc0...392f
10/13/20267:04:28 AMbuy$1.92$2,527.830.0025863.390.0007618
0x42a...5FC1
0x8e...a73e
10/13/20265:23:50 AMbuy$4.33$2,529.360.0058083.380.001714
0x718...1AC3
0x95...b719
10/13/20265:10:53 AMbuy$2.3$2,519.340.0030863.370.0009136
0xdb6...07df
0x28...58df
10/13/20263:32:42 AMbuy$4.28$2,506.270.0057583.360.001708
0x8F4...17e5
0x94...5d19
10/13/20262:57:46 AMbuy$3.44$2,491.050.0046513.350.001384
0xdFb...7a10
0xf0...2f56
10/13/20262:19:44 AMbuy$2.38$2,476.090.0032223.350.0009614
0xFb6...4E53
0x98...655c
10/13/202612:06:32 AMsell$3.08$2,436.190.0042143.330.001264
0x170...6858
0x74...3687
10/12/202610:59:53 PMsell$4.53$2,475.580.0061183.340.00183
0xEb0...6767
0x06...c924
10/12/202610:46:20 PMsell$3.65$2,487.110.0049343.350.001471
0x275...4612
0xd2...9c47
10/12/20265:30:34 PMsell$4.77$2,510.970.0064173.370.001902
0x9eE...6E18
0x13...2500
10/12/20265:30:40 PMsell$3.44$2,503.050.0046293.360.001376
0x8dc...6391
0x9c...109a
10/12/202612:37:27 PMsell$3.38$2,527.060.0045273.380.001337
0x754...C024
0x27...e44b
10/12/202610:18:22 AMbuy$1.98$2,553.590.0026533.40.000779
0x814...c3ee
0xc7...3234
10/12/20264:43:14 AMbuy$4.39$2,561.670.0058213.390.001713
0xe62...3F0b
0x2b...642d