WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,918.9
Price
3.23 WBNB
TVL
$4,063.65
MKT CAP
$969M
5m
0%
1h
0.07%
4h
-0.37%
24h
0.49%
Share
TXNS
59
Buys
14
Sells
45
Volume
76
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.05
Pooled WBNB:
$3.42

ETH/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of ETH token on DEX Warden Swap is $1,918.9. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $76.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,047,253.34. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,063.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,063.66.

The total transactions of ETH/WBNB is 59 in the last 24 hours, 14 of which are buy transactions, and 45 are sales transactions.

ETH/WBNB pool has a trading volume of $76.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 4:48 PM UTC.

The price of converting 1 ETH to USD is $1,918.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20264:41:31 PMsell$1.21$1,918.90.0020483.230.0006327
0xAA6...Adb7
0x10...cb41
07/30/20264:40:36 PMsell$0.5092$1,920.230.00085933.240.0002652
0x535...4F1b
0xed...6001
07/30/20264:07:28 PMsell$1.6$1,926.20.0027033.240.0008334
0x0E3...dC87
0xc7...a25e
07/30/20263:56:30 PMsell$0.04968$1,917.630.000084113.240.00002591
0xCCa...7c68
0xf6...da5b
07/30/20263:29:33 PMsell$1.4$1,917.990.0023743.250.0007302
0x9CE...Feb9
0x5b...6591
07/30/20263:29:33 PMsell$0.9992$1,915.710.0016943.240.0005215
0xe95...21de
0xbd...91e4
07/30/20263:14:07 PMsell$0.9955$1,917.540.001693.250.0005192
0x324...074D
0x64...192a
07/30/20263:03:58 PMsell$0.9966$1,919.580.0016923.250.0005191
0xD07...871E
0x02...6f94
07/30/20262:56:18 PMsell$1.02$1,9170.0017393.260.000533
0xDB4...11e8
0xe6...e224
07/30/20262:51:30 PMsell$0.2984$1,919.920.00050743.260.0001554
0x17D...1c2a
0xe4...3d89
07/30/20262:21:59 PMsell$0.6627$1,917.740.0011283.260.0003455
0x139...6995
0xb2...2151
07/30/20261:28:09 PMbuy$0.3385$1,926.10.00057763.280.0001757
0x068...8b2a
0x2f...e57b
07/30/20261:05:32 PMbuy$0.8965$1,926.010.0015283.280.0004654
0x8Fc...dEDe
0xa2...fc84
07/30/20261:00:12 PMbuy$0.9141$1,925.980.0015573.280.0004746
0x9E1...23f2
0xf1...fd07
07/30/202612:07:01 PMbuy$1.17$1,926.280.0019923.270.0006076
0xFf6...D217
0x57...c2ff
07/30/202612:06:58 PMbuy$1.94$1,923.320.003313.270.001011
0xc0f...D8E5
0xf5...f24d
07/30/202612:06:36 PMbuy$0.2813$1,921.60.00047863.260.0001463
0x055...7066
0x5a...b557
07/30/202611:39:06 AMbuy$0.5669$1,917.220.00096633.260.0002956
0xe69...D551
0x90...da4a
07/30/202611:16:02 AMsell$1.89$1,918.240.0032173.250.0009897
0x07a...0E67
0xc7...3f78
07/30/202611:15:25 AMsell$1.15$1,921.530.0019583.250.0006016
0xF57...Bf1c
0xbc...9faa