WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,827.04
Price
3.14 WBNB
TVL
$3,913.98
MKT CAP
$922.7M
5m
0%
1h
0%
4h
1.37%
24h
2.06%
Share
TXNS
43
Buys
22
Sells
21
Volume
19
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.07
Pooled WBNB:
$3.36

ETH/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX Warden Swap is $1,827.04. ETH price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $18.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $922,655,998.58. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,913.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,913.99.

The total transactions of ETH/WBNB is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

ETH/WBNB pool has a trading volume of $18.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 6:51 PM UTC.

The price of converting 1 ETH to USD is $1,827.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20265:45:51 PMbuy$0.5905$1,827.040.0010163.140.00032320x1f...e1fa
07/11/20264:59:32 PMbuy$0.07439$1,822.960.00012833.140.00004080xb0...d8d2
07/11/20264:59:05 PMbuy$0.8556$1,822.440.0014753.140.00046940x2c...a6f3
07/11/20264:56:29 PMbuy$0.2767$1,819.850.00047763.140.0001520x2b...112b
07/11/20263:37:02 PMbuy$0.396$1,818.910.00068353.130.00021770xf6...b8b0
07/11/20263:29:59 PMbuy$0.5665$1,823.210.00097513.130.00031070x0d...3e7f
07/11/20263:27:41 PMbuy$0.011$1,823.290.000018933.130.0560350xed...686a
07/11/20263:24:40 PMbuy$1.05$1,822.350.0018113.130.00057760xe2...19e2
07/11/20263:21:30 PMbuy$0.4748$1,821.260.00081673.130.00026070x49...e111
07/11/20263:11:15 PMbuy$4.16$1,816.640.0071733.120.0022950x3a...ca32
07/11/20262:52:14 PMbuy$0.4886$1,811.810.00084093.110.00026960xac...5bd0
07/11/20262:48:10 PMbuy$0.1613$1,812.560.00027733.110.000088980xca...849d
07/11/20262:17:08 PMsell$0.5699$1,803.340.00097953.090.0003160x13...7bfb
07/11/20261:56:39 PMsell$0.1988$1,803.120.00034183.10.00011020x91...976f
07/11/20261:51:37 PMsell$0.1851$1,802.330.00031853.10.00010270xb2...769e
07/11/20261:13:44 PMsell$0.9952$1,800.490.0017153.10.00055270x79...dd0d
07/11/20261:09:00 PMsell$0.0714$1,800.440.00012313.10.000039660xc3...fa1a
07/11/20261:07:12 PMsell$0.07838$1,799.290.00013523.10.000043560x7d...07b5
07/11/202612:33:17 PMsell$0.105$1,805.740.00018053.10.000058150x59...b667
07/11/202612:31:23 PMsell$0.1031$1,798.710.0001783.10.000057320x8a...6722