WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,887.68
Price
3.09 WBNB
TVL
$4,093.35
MKT CAP
$953.3M
5m
0%
1h
-0.18%
4h
-0.45%
24h
0.59%
Share
TXNS
34
Buys
19
Sells
15
Volume
35
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.08
Pooled WBNB:
$3.35

ETH/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX Warden Swap is $1,887.68. ETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $35.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,280,950.65. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,093.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,093.35.

The total transactions of ETH/WBNB is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $35.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 5:41 PM UTC.

The price of converting 1 ETH to USD is $1,887.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20265:27:38 PMsell$0.7702$1,887.680.001263.090.000408
0xabb...cd10
0x64...0ad0
08/12/20265:24:29 PMsell$0.1982$1,888.350.00032453.090.0001049
0x53F...215B
0x92...b820
08/12/20265:20:20 PMsell$0.2147$1,890.650.00035113.090.0001135
0x562...2EC7
0x20...99fa
08/12/20265:15:38 PMsell$0.01948$1,891.140.000031863.090.0000103
0x514...a4Db
0x01...1558
08/12/20262:53:46 PMsell$0.01878$1,884.30.000030833.090.05997
0xafB...7Bf4
0xff...00ee
08/12/20262:49:53 PMsell$0.082638$1,890.10.01143173.090.0111395
0x23D...f623
0xa7...258c
08/12/20262:20:55 PMsell$0.4884$1,895.220.00079723.090.0002577
0xa67...3FBb
0xae...2321
08/12/20262:05:26 PMsell$1.52$1,893.220.0024943.090.0008056
0x4Ae...bb9B
0x01...d504
08/12/20262:04:42 PMsell$1.39$1,896.250.0022833.10.0007364
0x80b...4a59
0x55...0d7d
08/12/202612:53:36 PMbuy$0.7591$1,910.380.001243.120.0003973
0x8c5...a7e9
0x46...0191
08/12/202610:03:45 AMbuy$2.06$1,911.080.003373.110.001082
0x865...7c5C
0x49...c041
08/12/20269:29:54 AMbuy$0.6092$1,904.380.0009953.10.0003199
0xf3C...bcC4
0x25...4a02
08/12/20269:29:28 AMbuy$1.73$1,902.380.0028383.10.0009138
0xeD4...1b91
0x45...dcd3
08/12/20269:29:31 AMsell$0.102$1,892.490.00016663.090.00005393
0x82f...5160
0x2e...56a2
08/12/20269:29:28 AMbuy$0.6092$1,900.180.0009953.10.0003206
0xf3C...bcC4
0xcb...8480
08/12/20269:25:32 AMbuy$0.958$1,898.790.0015643.10.0005045
0x881...8888
0x49...e9f6
08/12/20268:36:26 AMbuy$1.74$1,892.380.0028593.090.0009232
0x49E...98D3
0x47...14d9
08/12/20266:06:25 AMbuy$2.42$1,888.440.003973.090.001284
0x3FA...7dE5
0x79...805f
08/12/20264:08:55 AMbuy$1.82$1,890.130.002973.080.000963
0xD42...3B40
0x4b...0423
08/12/20264:08:55 AMbuy$1.82$1,886.780.002973.070.0009647
0x868...a3D0
0x13...c880