Info about ETH-WBNB pair
- Pooled ETH:
- 1.06
- Pooled WBNB:
- $3.38
ETH/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of ETH token on DEX Warden Swap is $1,867.32. ETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $27.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,997,750.90. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,007.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,007.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 39 in the last 24 hours, 4 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $27.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 6:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,867.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:19:28 AM | sell | $0.09953 | $1,867.32 | 0.0001681 | 3.15 | 0.0000533 | 0x86...6a67 | |
| 08/01/2026 | 6:11:22 AM | sell | $0.8126 | $1,869 | 0.001372 | 3.15 | 0.0004347 | 0x77...acf0 | |
| 08/01/2026 | 6:10:37 AM | sell | $0.2133 | $1,868.59 | 0.0003605 | 3.15 | 0.0001141 | 0xae...90d9 | |
| 08/01/2026 | 4:53:32 AM | sell | $0.6281 | $1,870.71 | 0.00106 | 3.15 | 0.0003357 | 0xb1...6015 | |
| 08/01/2026 | 2:42:09 AM | sell | $0.5351 | $1,866.86 | 0.0009062 | 3.16 | 0.0002866 | 0x15...4d19 | |
| 08/01/2026 | 2:42:06 AM | sell | $0.3566 | $1,867.69 | 0.0006039 | 3.16 | 0.0001909 | 0x6e...cc4c | |
| 08/01/2026 | 2:42:05 AM | sell | $0.4685 | $1,868.37 | 0.0007935 | 3.16 | 0.0002508 | 0xeb...9471 | |
| 08/01/2026 | 1:56:30 AM | sell | $0.6127 | $1,867.48 | 0.001038 | 3.16 | 0.0003281 | 0x98...f3c0 | |
| 08/01/2026 | 12:17:36 AM | sell | $0.08856 | $1,863.54 | 0.0001505 | 3.16 | 0.00004752 | 0xbe...b114 | |
| 08/01/2026 | 12:09:32 AM | sell | $0.09627 | $1,862.43 | 0.0001637 | 3.16 | 0.00005169 | 0x03...0a43 | |
| 08/01/2026 | 12:08:20 AM | sell | $0.06245 | $1,861.99 | 0.0001062 | 3.16 | 0.00003354 | 0xe0...df33 | |
| 07/31/2026 | 11:35:48 PM | buy | $0.01832 | $1,870.33 | 0.00003121 | 3.18 | 0.059795 | 0xd8...1bdf | |
| 07/31/2026 | 11:35:46 PM | sell | $0.06692 | $1,859.16 | 0.000114 | 3.16 | 0.00003599 | 0xd2...d30f | |
| 07/31/2026 | 9:33:03 PM | sell | $0.6171 | $1,863.46 | 0.001049 | 3.16 | 0.0003311 | 0x84...75d8 | |
| 07/31/2026 | 7:30:10 PM | sell | $0.0266 | $1,866.29 | 0.00004518 | 3.16 | 0.00001425 | 0xab...b9bf | |
| 07/31/2026 | 2:39:23 PM | sell | $1.14 | $1,863.11 | 0.001946 | 3.17 | 0.0006137 | 0x6a...ae75 | |
| 07/31/2026 | 2:21:06 PM | buy | $1.96 | $1,869.15 | 0.003353 | 3.18 | 0.001053 | 0x26...ad8b | |
| 07/31/2026 | 2:21:06 PM | buy | $1.52 | $1,872.42 | 0.002591 | 3.19 | 0.0008122 | 0xd4...0d34 | |
| 07/31/2026 | 2:20:27 PM | buy | $0.2752 | $1,865.07 | 0.0004693 | 3.18 | 0.0001475 | 0xf6...91f7 | |
| 07/31/2026 | 2:06:54 PM | sell | $2.57 | $1,858.5 | 0.004378 | 3.16 | 0.001382 | 0x0d...bad8 |