- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1
- Pooled WBNB:
- $3.62
ETH/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of ETH token on DEX Warden Swap is $2,278.7. ETH price is up 19.04% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $353.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,150,744,822.43. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,567.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,567.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 88 in the last 24 hours, 58 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $353.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.61, captured at 9:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,278.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:33:11 PM | sell | $3.83 | $2,278.7 | 0.006079 | 3.61 | 0.001681 | 0xcc...a594 | |
| 08/19/2026 | 9:31:36 PM | buy | $3.5 | $2,292.46 | 0.005565 | 3.63 | 0.00153 | 0x08...9b97 | |
| 08/19/2026 | 9:28:58 PM | buy | $7.11 | $2,280.69 | 0.01128 | 3.62 | 0.003118 | 0x8f...d30d | |
| 08/19/2026 | 9:13:43 PM | buy | $3.82 | $2,260.32 | 0.006089 | 3.59 | 0.001693 | 0x37...b699 | |
| 08/19/2026 | 9:13:11 PM | sell | $2.64 | $2,241.7 | 0.004217 | 3.57 | 0.00118 | 0xd6...45b6 | |
| 08/19/2026 | 9:13:11 PM | sell | $4.3 | $2,248.61 | 0.006869 | 3.58 | 0.001916 | 0xf0...de40 | |
| 08/19/2026 | 9:12:24 PM | sell | $5.63 | $2,264 | 0.00896 | 3.6 | 0.002488 | 0x2b...40e2 | |
| 08/19/2026 | 9:11:18 PM | sell | $4.43 | $2,272.64 | 0.007053 | 3.61 | 0.00195 | 0xc3...c1ec | |
| 08/19/2026 | 9:10:13 PM | sell | $5.37 | $2,282.6 | 0.008558 | 3.63 | 0.002356 | 0xdb...c2e1 | |
| 08/19/2026 | 9:10:12 PM | sell | $4.78 | $2,296.9 | 0.007613 | 3.65 | 0.002083 | 0x46...2e65 | |
| 08/19/2026 | 9:07:14 PM | buy | $5.15 | $2,296.22 | 0.0082 | 3.65 | 0.002244 | 0xc0...6661 | |
| 08/19/2026 | 9:07:23 PM | buy | $7.04 | $2,308.47 | 0.0112 | 3.67 | 0.00305 | - | 0xaf...f6df |
| 08/19/2026 | 9:07:11 PM | buy | $4.52 | $2,286.61 | 0.007197 | 3.63 | 0.001978 | 0xfc...ccb5 | |
| 08/19/2026 | 9:04:43 PM | buy | $4.95 | $2,255.2 | 0.00792 | 3.6 | 0.002197 | 0x90...b8e5 | |
| 08/19/2026 | 9:04:30 PM | buy | $4.19 | $2,232.13 | 0.00672 | 3.57 | 0.00188 | 0x67...a84e | |
| 08/19/2026 | 9:04:37 PM | buy | $5.12 | $2,241.39 | 0.008202 | 3.58 | 0.002285 | 0xbf...297b | |
| 08/19/2026 | 9:01:51 PM | buy | $3.42 | $2,223.06 | 0.00549 | 3.56 | 0.001541 | 0x1d...da4f | |
| 08/19/2026 | 8:59:54 PM | buy | $3.61 | $2,215.53 | 0.005797 | 3.55 | 0.001632 | 0x40...c924 | |
| 08/19/2026 | 8:53:19 PM | sell | $4.04 | $2,199.28 | 0.006497 | 3.53 | 0.00184 | 0xdf...8449 | |
| 08/19/2026 | 8:52:04 PM | sell | $4.57 | $2,210.96 | 0.007334 | 3.54 | 0.002069 | 0xe9...581d |