WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,515.88
Price
3.44 WBNB
TVL
$5,167.55
MKT CAP
$1.27B
5m
0%
1h
-0.04%
4h
-0.76%
24h
1.61%
Share
TXNS
74
Buys
30
Sells
44
Volume
114
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.02
Pooled WBNB:
$3.54

ETH/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of ETH token on DEX Warden Swap is $2,515.88. ETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $114.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,519,935.20. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,167.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,167.55.

The total transactions of ETH/WBNB is 74 in the last 24 hours, 30 of which are buy transactions, and 44 are sales transactions.

ETH/WBNB pool has a trading volume of $114.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.44, captured at 1:53 AM UTC.

The price of converting 1 ETH to USD is $2,515.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20261:20:42 AMsell$2.9$2,515.880.0039853.440.001155
0x92f...a15C
0x14...a4fd
09/12/202612:53:31 AMsell$0.194$2,513.80.00026663.450.0000772
0xA2E...189E
0x0b...145c
09/12/202612:49:06 AMsell$0.6733$2,515.270.00092493.450.0002676
0xB27...76AB
0x96...fde5
09/12/202612:45:46 AMsell$0.05726$2,514.580.000078693.450.00002277
0xA2E...189E
0x89...c5be
09/12/202612:33:13 AMsell$0.4604$2,515.570.00063273.450.000183
0xFb4...BfFf
0x20...436d
09/12/202612:24:38 AMsell$0.426$2,516.990.00058533.450.0001692
0xdC9...4888
0x2a...5479
09/11/202611:44:04 PMsell$1.43$2,512.410.001983.460.0005724
0x716...34E8
0xfe...eea2
09/11/202611:36:36 PMsell$0.863$2,514.20.0011883.460.0003432
0x97A...38f8
0xef...c390
09/11/202611:06:25 PMsell$1.42$2,513.190.001963.460.0005654
0x716...34E8
0xd6...5f51
09/11/202611:00:32 PMsell$1$2,512.670.0013813.460.0003981
0xC8b...D527
0x4c...82df
09/11/202610:59:10 PMsell$0.3002$2,513.470.00041473.470.0001194
0x8D6...6ee8
0x7f...92a5
09/11/202610:07:09 PMsell$1.99$2,516.640.002753.470.0007915
0x66b...e3b2
0x64...041e
09/11/20269:58:38 PMsell$2.68$2,518.110.0037173.480.001068
0xBDb...f0d1
0x66...0a8c
09/11/20269:55:54 PMsell$0.9422$2,524.210.0013013.480.0003732
0x957...cA43
0xc8...b9c0
09/11/20269:54:19 PMsell$0.2305$2,524.880.00031843.480.00009129
0xA2E...189E
0xa3...68b9
09/11/20269:45:04 PMsell$0.01712$2,533.640.000023573.480.056757
0xA2E...189E
0x3c...3649
09/11/20269:33:26 PMsell$0.001903$2,535.060.0526183.480.067506
0xA2E...189E
0x20...3456
09/11/20268:36:55 PMsell$1.43$2,535.550.0019683.480.0005641
0xBDb...f0d1
0x46...4eac
09/11/20268:31:47 PMsell$2$2,535.70.002763.490.0007899
0x532...8E97
0x76...e83b
09/11/20268:26:03 PMsell$0.008541$2,540.460.000011753.490.053362
0xA2E...189E
0xb9...e4bb