WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,467.17
Price
3.58 WBNB
TVL
$4,957.78
MKT CAP
$1.25B
5m
0%
1h
-0.32%
4h
0.07%
24h
-1.18%
Share
TXNS
36
Buys
20
Sells
16
Volume
50
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1
Pooled WBNB:
$3.6

ETH/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of ETH token on DEX Warden Swap is $2,467.17. ETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $49.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,245,925,842.54. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,957.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,957.79.

The total transactions of ETH/WBNB is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $49.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.58, captured at 4:32 PM UTC.

The price of converting 1 ETH to USD is $2,467.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20263:44:09 PMbuy$0.6334$2,467.170.00092033.580.0002567
0xc53...2af0
0x46...a855
08/31/20263:44:09 PMbuy$0.8628$2,465.690.0012533.580.0003499
0xfFC...5AeD
0x5b...8b79
08/31/20263:28:58 PMbuy$1$2,475.190.0014513.570.0004054
0x597...F48d
0x1f...5d07
08/31/20261:02:13 PMbuy$2.05$2,462.50.0029853.570.0008348
0x11d...108a
0xf3...f000
08/31/202612:23:01 PMbuy$1.55$2,465.350.0022543.570.0006315
0xBDb...f0d1
0x05...2616
08/31/202610:15:21 AMbuy$1.14$2,448.230.0016713.560.0004687
0xaa9...91fc
0x65...2a4f
08/31/20269:59:16 AMbuy$1.22$2,457.80.0017783.560.000499
0x068...8b2a
0x82...e678
08/31/20269:53:44 AMbuy$0.05636$2,458.130.000081653.560.00002292
0xA2E...189E
0xba...dc6e
08/31/20269:45:55 AMbuy$0.552$2,446.60.00080333.560.0002256
0xA2E...189E
0x31...19f0
08/31/20269:29:22 AMbuy$0.5816$2,456.720.00084243.550.0002367
0xA2E...189E
0xb0...8c92
08/31/20266:44:01 AMbuy$0.7246$2,437.990.0010573.550.0002972
0xF1b...33b5
0x55...a95d
08/31/20266:35:37 AMbuy$0.9281$2,446.910.0013483.550.0003792
0x391...Aeb4
0x54...ea26
08/31/20265:25:14 AMbuy$3.66$2,437.090.0053363.540.001504
0x79F...38A4
0x7a...5a42
08/31/20265:19:29 AMbuy$0.404$2,432.320.00058833.540.0001661
0x690...ca6E
0x45...e0cf
08/31/20265:17:49 AMbuy$0.1918$2,431.230.00027943.540.00007891
0x8e5...81f8
0xe4...6e38
08/30/202611:39:33 PMsell$3.28$2,412.580.0048033.520.001363
0x9d1...5d73
0x62...1046
08/30/202611:25:02 PMsell$3.28$2,453.360.0047453.540.001339
0x9Ac...B5A1
0xea...5513
08/30/202611:25:06 PMsell$3.21$2,446.940.0046373.530.001312
0x454...5390
0xfa...91f8
08/30/202611:23:20 PMsell$2.01$2,464.240.0029013.550.0008173
0x684...9fb0
0x49...dd0d
08/30/202610:26:28 PMsell$0.7504$2,479.40.0010753.550.0003026
0xBbc...dD7B
0x30...f960