WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,724.02
Price
2.92 WBNB
TVL
$3,835.22
MKT CAP
$870.6M
5m
0%
1h
0%
4h
-0.61%
24h
-0.81%
Share
TXNS
22
Buys
6
Sells
16
Volume
13
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.1
Pooled WBNB:
$3.25

ETH/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ETH token on DEX Warden Swap is $1,724.02. ETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $13.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $870,634,983.29. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,835.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,835.23.

The total transactions of ETH/WBNB is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $13.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 1:08 PM UTC.

The price of converting 1 ETH to USD is $1,724.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/202611:19:09 AMsell$1.28$1,724.020.0021752.920.0007429
0x9a7...093F
0x12...ed7d
06/21/20267:58:22 AMsell$0.03161$1,731.680.00005352.930.00001825
0xA2E...189E
0x66...ca32
06/21/20267:55:25 AMsell$0.3983$1,732.520.00067392.930.0002299
0x8A9...7667
0xc8...f72e
06/21/20267:47:04 AMsell$0.7638$1,734.940.0012912.930.0004402
0xBDb...f0d1
0x40...dba0
06/21/20267:40:03 AMsell$0.776$1,734.590.0013132.930.0004474
0xaB1...E2bA
0x19...3381
06/21/20265:51:46 AMsell$0.8643$1,733.780.0014642.930.0004985
0xBDb...f0d1
0x62...5602
06/21/20265:14:52 AMsell$0.3591$1,732.110.00060952.930.0002073
0x154...259F
0x29...23cf
06/21/20265:11:09 AMsell$0.06074$1,732.440.0001032.940.00003506
0xA2E...189E
0x0d...d5c7
06/21/20264:10:05 AMsell$0.8912$1,737.780.0015082.940.0005128
0xBDb...f0d1
0x3a...ec9b
06/21/20263:49:51 AMsell$0.02722$1,739.050.000046072.940.00001565
0xA2E...189E
0x69...7792
06/21/20263:24:55 AMsell$0.03021$1,738.150.000051162.940.00001738
0xA2E...189E
0xd5...6f2f
06/21/20263:03:00 AMsell$0.8772$1,736.140.0014872.940.0005052
0xBDb...f0d1
0x8b...df83
06/21/20262:37:51 AMbuy$0.05763$1,746.10.000097822.960.000033
0xC3f...FD1d
0xa1...532c
06/21/20261:56:52 AMsell$0.9801$1,739.020.0016612.940.0005636
0xaB1...E2bA
0x9c...7f68
06/20/202610:52:53 PMbuy$0.5861$1,743.540.0009972.960.0003361
0xaaA...fCbD
0xda...b4a7
06/20/202610:51:42 PMbuy$0.2555$1,742.580.00043462.960.0001466
0x8F5...6D06
0xda...fd60
06/20/20267:34:38 PMsell$0.00623$1,726.470.000010632.940.053608
0xA2E...189E
0x82...82b0
06/20/20265:49:55 PMsell$0.03496$1,725.110.000059712.940.00002026
0x7AF...195b
0x59...381c
06/20/20265:41:01 PMsell$0.643$1,724.570.0010992.940.0003728
0xBDb...f0d1
0x15...a7b9
06/20/20263:34:12 PMbuy$0.4763$1,741.910.00081092.960.0002734
0xda2...7F1D
0xea...d446