- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.02
- Pooled WBNB:
- $3.53
ETH/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of ETH token on DEX Warden Swap is $2,279.67. ETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $40.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,151,235,044.55. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,667.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,667.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $40.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 10:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,279.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:45:20 AM | sell | $0.4393 | $2,280.55 | 0.0006646 | 3.44 | 0.0001926 | 0x97...c9b8 | |
| 05/12/2026 | 10:45:19 AM | sell | $0.4647 | $2,281.44 | 0.000703 | 3.45 | 0.0002037 | 0xa1...a129 | |
| 05/12/2026 | 10:45:19 AM | sell | $0.4397 | $2,282.32 | 0.0006651 | 3.45 | 0.0001926 | 0x87...780a | |
| 05/12/2026 | 10:45:19 AM | sell | $0.4651 | $2,283.21 | 0.0007035 | 3.45 | 0.0002037 | 0x5d...2d69 | |
| 05/12/2026 | 10:45:19 AM | sell | $0.4402 | $2,285.01 | 0.0006659 | 3.45 | 0.0001926 | 0x9f...f066 | |
| 05/12/2026 | 10:45:19 AM | sell | $0.4656 | $2,285.89 | 0.0007044 | 3.45 | 0.0002037 | 0x7a...773b | |
| 05/12/2026 | 10:45:19 AM | sell | $0.4653 | $2,284.12 | 0.0007038 | 3.45 | 0.0002037 | 0xf5...ab21 | |
| 05/12/2026 | 10:45:21 AM | sell | $0.4643 | $2,279.67 | 0.0007024 | 3.44 | 0.0002036 | 0x5a...eaa2 | |
| 05/12/2026 | 10:33:24 AM | sell | $1.08 | $2,286.57 | 0.001643 | 3.46 | 0.0004749 | 0x90...0f96 | |
| 05/12/2026 | 9:26:09 AM | sell | $0.0128485 | $2,281.07 | 0.0141287 | 3.45 | 0.015372 | 0xbb...c2e2 | |
| 05/12/2026 | 9:21:59 AM | sell | $1.16 | $2,284.61 | 0.00177 | 3.46 | 0.000511 | 0x05...37fc | |
| 05/12/2026 | 9:17:08 AM | sell | $1 | $2,280.06 | 0.00152 | 3.46 | 0.0004387 | 0xbb...6adb | |
| 05/12/2026 | 8:25:21 AM | sell | $0.9966 | $2,288.18 | 0.001511 | 3.46 | 0.0004355 | 0x8e...cfb5 | |
| 05/12/2026 | 8:18:07 AM | sell | $1.57 | $2,287.21 | 0.002397 | 3.47 | 0.0006902 | 0xdd...1edf | |
| 05/12/2026 | 8:10:03 AM | sell | $1.1 | $2,292.12 | 0.001673 | 3.47 | 0.0004811 | 0x18...0f12 | |
| 05/12/2026 | 8:09:58 AM | sell | $0.4198 | $2,293.59 | 0.0006369 | 3.47 | 0.000183 | 0x66...fe35 | |
| 05/12/2026 | 4:38:04 AM | sell | $1.09 | $2,308.57 | 0.001651 | 3.48 | 0.0004743 | 0xd9...4173 | |
| 05/11/2026 | 11:45:19 PM | sell | $0.4371 | $2,342.76 | 0.0006501 | 3.48 | 0.0001865 | 0x97...08b5 | |
| 05/11/2026 | 11:39:04 PM | sell | $3.23 | $2,341.93 | 0.004814 | 3.48 | 0.001379 | 0xef...ff17 | |
| 05/11/2026 | 11:32:01 PM | sell | $0.241 | $2,338.83 | 0.0003602 | 3.49 | 0.000103 | 0x4e...b55c |