WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,080.36
Price
3.18 WBNB
TVL
$4,426.52
MKT CAP
$1.26B
5m
0%
1h
0%
4h
-1.11%
24h
-0.03%
Share
TXNS
47
Buys
21
Sells
26
Volume
88
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.38

ETH/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of ETH token on DEX Warden Swap is $2,080.36. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $88.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,621,342.02. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,426.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,426.53.

The total transactions of ETH/WBNB is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.

ETH/WBNB pool has a trading volume of $88.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 11:44 PM UTC.

The price of converting 1 ETH to USD is $2,080.36 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/202610:39:23 PMsell$0.5904$2,080.360.00090343.180.0002838
0x897...4fe9
0xfb...1b2f
03/13/202610:25:07 PMsell$2.23$2,086.780.0034113.180.00107
0x33d...0Bf5
0x58...941b
03/13/202610:04:35 PMsell$2.59$2,092.020.0039563.190.001238
0x2dE...52b8
0x10...c164
03/13/20267:18:06 PMsell$0.1567$2,103.640.00023833.190.00007453
0x55F...bf85
0x57...d9e5
03/13/20265:50:20 PMsell$2.43$2,096.550.0037193.20.001161
0x897...4fe9
0xff...2efd
03/13/20265:42:57 PMsell$2.11$2,107.730.0032193.20.001003
0x2dE...52b8
0x21...70ba
03/13/20265:41:03 PMsell$0.4216$2,114.40.00064053.210.0001994
0x18e...D346
0x53...8837
03/13/20264:35:45 PMsell$0.002003$2,123.10.0530323.210.069437
0xdE3...07AD
0x25...1e43
03/13/20262:55:34 PMsell$1.38$2,151.840.0020623.210.0006416
0x782...0547
0x86...1b81
03/13/20262:55:33 PMsell$2.94$2,155.930.0044023.220.001366
0xC3f...FD1d
0x0d...412f
03/13/20262:52:59 PMsell$2.39$2,162.150.0035813.220.001109
0x285...246c
0xd2...56bd
03/13/20262:23:42 PMbuy$2.82$2,198.530.0041793.240.001287
0x326...D7D1
0x05...1cf5
03/13/20262:01:53 PMbuy$1.63$2,190.030.0024153.240.0007453
0xC3f...FD1d
0x4f...b451
03/13/20261:49:05 PMbuy$0.683$2,186.710.0010113.230.0003123
0xBf5...0331
0x9c...3212
03/13/20261:32:58 PMbuy$0.2415$2,189.950.00035693.230.0001102
0xBf5...0331
0x68...9331
03/13/20261:26:45 PMbuy$0.07999$2,183.120.00011853.230.00003664
0x451...F961
0xbd...6e55
03/13/20261:26:27 PMbuy$0.09363$2,182.650.00013883.230.00004289
0xBf5...0331
0xed...1c04
03/13/20261:19:36 PMbuy$3.68$2,185.240.005453.230.001687
0xC0c...d9E6
0x41...34d0
03/13/20261:17:57 PMbuy$4.6$2,169.30.0068363.210.002123
0x170...6858
0x52...b3e5
03/13/20261:17:26 PMbuy$3.84$2,157.430.0057153.20.001782
0xC62...5555
0x06...6339