WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,814.83
Price
2.89 WBNB
TVL
$4,049.7
MKT CAP
$916.5M
5m
0%
1h
1.26%
4h
5.17%
24h
8.93%
Share
TXNS
54
Buys
44
Sells
10
Volume
67
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.11
Pooled WBNB:
$3.23

ETH/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX Warden Swap is $1,814.83. ETH price is up 8.93% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $66.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $916,494,059.35. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,049.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,049.70.

The total transactions of ETH/WBNB is 54 in the last 24 hours, 44 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $66.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.89, captured at 2:41 PM UTC.

The price of converting 1 ETH to USD is $1,814.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20261:49:14 PMbuy$1.48$1,814.830.0023642.890.0008162
0xaD1...90c4
0xa4...30f1
06/15/20261:42:20 PMbuy$1.53$1,811.180.0024462.890.000846
0x498...393E
0xb7...9439
06/15/20261:25:39 PMbuy$3.88$1,822.480.0061492.880.002131
0x12a...2d4D
0xa5...e16a
06/15/20261:18:22 PMbuy$2.86$1,809.210.0045512.870.001583
0x06b...dcbb
0x96...4dae
06/15/20261:18:15 PMbuy$0.9959$1,796.990.001592.860.0005542
0x3BA...2d68
0xd7...ee80
06/15/20261:16:43 PMbuy$3.73$1,799.650.0059352.860.002073
0x2da...2C13
0xdc...80ae
06/15/20261:15:21 PMbuy$0.8271$1,794.70.0013162.850.0004608
0x18D...bB63
0xa8...34de
06/15/20261:12:31 PMbuy$0.66$1,792.260.0010512.850.0003682
0xe7E...1eCF
0xf7...00a9
06/15/202612:40:32 PMbuy$1.96$1,770.260.0031552.850.001107
0xaB1...E2bA
0xee...6281
06/15/202612:00:53 PMbuy$1.9$1,764.960.0030622.840.001076
0x5Ed...F605
0xa2...a80b
06/15/202611:54:09 AMbuy$1.1$1,764.230.001782.840.0006268
0x0A9...703F
0xb2...0866
06/15/202611:34:50 AMbuy$2.01$1,762.740.0032432.830.001143
0x34F...4020
0xaa...109a
06/15/202611:24:53 AMbuy$2.07$1,755.010.003342.820.001182
0x9c9...0E7f
0xe9...10a4
06/15/202611:24:54 AMbuy$1.63$1,758.290.0026282.830.0009286
0xF84...851d
0xc2...0abd
06/15/202610:54:50 AMbuy$3.92$1,740.090.0063562.810.002256
0xcc9...d285
0x10...778c
06/15/202610:53:23 AMbuy$1.05$1,728.420.0017172.80.0006113
0x12B...e4a4
0x84...49b0
06/15/202610:35:47 AMbuy$1.09$1,725.550.0017842.80.0006357
0x89D...326A
0x91...5c6a
06/15/20269:18:40 AMbuy$0.9983$1,726.920.001622.80.000578
0xfEa...35Bf
0x8a...0bc9
06/15/20269:18:39 AMbuy$1$1,725.160.0016252.80.0005804
0xfEa...35Bf
0xc8...e756
06/15/20265:10:46 AMsell$0.609$1,718.330.00098642.780.0003544
0x035...B6D7
0x62...81dd