WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,691.55
Price
3.47 WBNB
TVL
$5,513.64
MKT CAP
$1.36B
5m
0%
1h
0%
4h
0%
24h
-1.58%
Share
TXNS
15
Buys
3
Sells
12
Volume
40
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.02
Pooled WBNB:
$3.55

ETH/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of ETH token on DEX Warden Swap is $2,691.55. ETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $40.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,359,236,056.48. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,513.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,513.64.

The total transactions of ETH/WBNB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $40.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 5:33 AM UTC.

The price of converting 1 ETH to USD is $2,691.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20265:06:37 PMsell$1.66$2,691.550.0021433.470.0006169
0x754...C024
0xd9...5aca
10/02/20264:59:57 PMsell$0.2287$2,689.890.00029563.470.00008504
0x754...C024
0x7b...bd30
10/02/20264:54:58 PMsell$1.44$2,691.540.0018643.470.000536
0x754...C024
0x3b...7e73
10/02/20264:27:37 PMsell$3.41$2,697.170.0044143.480.001266
0xd26...6406
0x7d...b99f
10/02/20263:42:30 PMsell$0.7635$2,699.660.00098693.480.0002828
0xC2E...3BC4
0x20...2aa9
10/02/20262:54:37 PMsell$4.4$2,712.760.0056763.490.001623
0x004...F9B4
0xb1...beea
10/02/20262:40:00 PMsell$3.48$2,726.550.0044863.50.001279
0x1B9...8884
0xb3...bf8b
10/02/20262:11:27 PMsell$3.32$2,740.310.0042623.510.001212
0xE1c...753a
0x1a...d9cb
10/02/20261:57:11 PMsell$1.86$2,749.790.0023873.520.000678
0xC74...90dC
0x49...d18a
10/02/202612:47:13 PMsell$1.14$2,747.170.0014643.520.0004153
0xCF9...9087
0xc4...18b7
10/02/202612:26:05 PMsell$0.9704$2,749.10.0012453.520.0003529
0x908...3bD9
0xf5...c926
10/02/202611:57:30 AMsell$2.32$2,749.010.002993.530.0008467
0x07a...0E67
0x19...aba9
10/02/20268:18:07 AMbuy$5.48$2,768.010.0070323.540.001981
0x8a6...132F
0x4f...bc18
10/02/20268:17:22 AMbuy$6.21$2,750.270.0079853.530.002259
0x283...83b6
0x62...7ae6
10/02/20268:00:12 AMbuy$3.74$2,734.720.0048213.520.001369
0xA85...941D
0x67...3535
10/01/20264:09:41 PMsell$0.421$2,681.340.0005493.490.000157
0xaB1...E2bA
0x69...e1c8
10/01/202610:24:14 AMsell$2.12$2,694.660.0027663.490.0007903
0x424...A3d9
0xcf...27b2
10/01/20268:51:32 AMsell$1.51$2,693.680.0019743.50.0005634
0xA2E...189E
0xd4...381e
10/01/20268:03:23 AMsell$0.0002214$2,676.140.0629013.50.078275
0xba1...90e7
0x18...4e7c
10/01/20266:51:41 AMbuy$2.9$2,725.990.003753.520.001064
0xae9...fa7e
0x4c...0ecd