WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,713.57
Price
3.44 WBNB
TVL
$5,564.64
MKT CAP
$1.37B
5m
0%
1h
0%
4h
0.32%
24h
0.23%
Share
TXNS
22
Buys
13
Sells
9
Volume
51
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.02
Pooled WBNB:
$3.53

ETH/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of ETH token on DEX Warden Swap is $2,713.57. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $51.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,370,353,492.79. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,564.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,564.65.

The total transactions of ETH/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $51.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.44, captured at 11:53 PM UTC.

The price of converting 1 ETH to USD is $2,713.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20269:34:47 PMbuy$0.794$2,713.570.0010093.440.0002926
0x754...C024
0x9c...11a0
10/05/20269:27:16 PMbuy$1.06$2,711.970.0013543.440.0003928
0xae9...5521
0xf3...e884
10/05/20266:32:31 PMbuy$2.27$2,704.970.0028913.430.0008406
0xBDb...f0d1
0xbe...103c
10/05/20263:09:11 PMsell$3.05$2,706.440.0038673.420.001128
0xf03...A30d
0x46...83cc
10/05/20263:09:11 PMsell$3.04$2,700.520.0038613.410.001129
0xa3f...d80C
0xca...0c42
10/05/20262:38:54 PMsell$1.42$2,703.960.0018073.430.0005265
0xCad...E850
0x9c...b83b
10/05/202612:48:57 PMsell$0.071187$2,706.250.01015063.430.0114386
0xf42...8c59
0xd9...dcdd
10/05/20269:22:19 AMbuy$3.93$2,716.040.0049943.450.001447
0xBDb...f0d1
0xac...c51d
10/05/20268:15:06 AMbuy$0.9777$2,730.540.0012333.440.000358
0xa15...491A
0xed...ca74
10/05/20268:05:20 AMbuy$3.23$2,724.490.0040773.430.001185
0xBDb...f0d1
0xbc...8a12
10/05/20267:57:05 AMbuy$0.4144$2,721.310.00052313.430.0001523
0x6B7...f6d2
0xf6...19ad
10/05/20267:02:47 AMbuy$3.36$2,722.70.0042433.430.001237
0xd26...6406
0xc4...9aeb
10/05/20263:44:51 AMbuy$3.35$2,719.050.0042273.420.001235
0xaB1...E2bA
0xb0...1ea7
10/05/20263:23:14 AMbuy$4.96$2,720.060.0062243.410.001824
0xcCF...7D27
0x0e...69ed
10/05/20262:55:20 AMbuy$2.61$2,729.210.0032643.40.0009593
0x1Ae...8059
0xce...b160
10/05/20262:17:15 AMsell$5.26$2,737.230.0065093.380.001922
0x16E...9FEe
0x55...5824
10/05/20262:10:47 AMsell$4.78$2,734.940.0059473.390.00175
0x2da...2C13
0x0b...1bf0
10/05/20262:05:24 AMsell$3.93$2,733.30.00493.40.001438
0x2BD...7571
0xc9...65c2
10/04/202611:09:27 PMbuy$0.2118$2,731.650.00026613.430.00007754
0x828...4B96
0xd7...3c3a
10/04/202611:04:14 PMbuy$1.61$2,729.390.0020323.430.0005923
0xb47...3a8A
0x22...c8cc