WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,884.76
Price
3.33 WBNB
TVL
$3,933.7
MKT CAP
$951.8M
5m
0%
1h
0%
4h
-3.28%
24h
-3.55%
Share
TXNS
42
Buys
20
Sells
22
Volume
46
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.47

ETH/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of ETH token on DEX Warden Swap is $1,884.76. ETH price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $45.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,806,303.42. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,933.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,933.71.

The total transactions of ETH/WBNB is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $45.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 12:05 AM UTC.

The price of converting 1 ETH to USD is $1,884.76 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/202611:04:20 PMsell$2.04$1,884.760.0036143.330.001085
0xbC7...f26D
0x3e...a57c
07/27/202611:04:19 PMsell$2.06$1,888.710.0036583.330.001095
0xC29...7203
0xa2...f115
07/27/202610:58:38 PMsell$2.98$1,895.050.0052733.340.001575
0xf1C...21f8
0x55...bb9f
07/27/202610:54:15 PMsell$1.98$1,901.60.0035073.350.001045
0x18d...Eb3B
0x31...83d8
07/27/202610:51:35 PMsell$0.9959$1,906.610.0017553.360.0005223
0x18d...Eb3B
0x58...61bb
07/27/202610:47:12 PMsell$1.37$1,911.670.0024163.360.0007184
0xc0f...D8E5
0x2a...5c50
07/27/202610:41:04 PMsell$1.56$1,917.470.0027473.360.0008155
0x17A...581a
0xc2...a7b2
07/27/20267:40:37 PMbuy$0.524$1,951.520.00091063.390.0002685
0x055...7066
0xf2...f5d2
07/27/20267:29:47 PMbuy$0.7345$1,949.230.0012773.380.0003768
0xB4a...8A11
0xed...af41
07/27/20267:25:42 PMbuy$0.03985$1,948.310.00006933.380.00002045
0xe4f...Af81
0xab...9cac
07/27/20267:23:21 PMbuy$0.3312$1,948.550.00057573.380.0001699
0x084...e107
0xaf...b3db
07/27/20267:16:27 PMbuy$0.3866$1,948.660.00067193.380.0001984
0xC8F...24de
0x98...64c6
07/27/20266:37:02 PMsell$2.09$1,935.220.0036453.360.001082
0x9A1...89e1
0xba...021a
07/27/20266:36:49 PMsell$0.02601$1,936.930.000045293.370.00001343
0xA2E...189E
0xf8...70ef
07/27/20266:23:01 PMsell$1.99$1,937.570.0034683.370.001027
0x24d...86b4
0xed...61b1
07/27/20266:11:34 PMsell$0.995$1,941.860.0017323.380.0005124
0xe68...274c
0x44...3c2b
07/27/20265:47:21 PMsell$0.7252$1,942.650.0012633.380.0003733
0x0E0...69F3
0xc0...7de1
07/27/20263:35:33 PMsell$0.969$1,925.820.0017043.380.0005032
0x578...b5D6
0xad...d854
07/27/20263:35:26 PMsell$1.02$1,927.840.00183.380.000531
0xc51...E97B
0xa7...e5e9
07/27/20263:29:50 PMsell$1.68$1,933.120.0029573.390.0008712
0x264...0A19
0x12...609f