WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,690.5
Price
2.8 WBNB
TVL
$3,833.15
MKT CAP
$853.7M
5m
0%
1h
1.41%
4h
1.72%
24h
1.62%
Share
TXNS
51
Buys
20
Sells
31
Volume
59
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.13
Pooled WBNB:
$3.18

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX Warden Swap is $1,690.5. ETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $58.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $853,704,936.09. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,833.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,833.15.

The total transactions of ETH/WBNB is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.

ETH/WBNB pool has a trading volume of $58.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.8, captured at 5:17 AM UTC.

The price of converting 1 ETH to USD is $1,690.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20264:49:15 AMbuy$2.13$1,690.50.003542.80.001262
0xD84...37bA
0x87...2480
06/09/20264:46:52 AMbuy$1.46$1,687.010.0024332.790.0008691
0x079...9E61
0x7f...46f3
06/09/20263:54:43 AMsell$1.28$1,667.060.0021432.780.0007701
0x508...C3E6
0xcb...68cb
06/09/20262:31:43 AMsell$0.447$1,663.180.00074862.780.0002687
0x922...2BC6
0xc7...58da
06/09/20262:31:41 AMsell$0.6096$1,664.310.001022.780.0003663
0x62c...DfB2
0xc9...d83e
06/09/20262:31:32 AMsell$0.4881$1,665.350.00081742.780.0002931
0x76D...9cFC
0x70...eb64
06/09/20262:20:48 AMsell$0.7801$1,662.320.0013092.790.0004692
0xE4C...5efe
0xd6...7314
06/09/20261:56:05 AMsell$0.0111098$1,667.480.01418392.790.015659
0x45E...4582
0xc9...aefe
06/09/20261:07:14 AMsell$0.8847$1,664.820.0014842.790.0005314
0xd19...5dF6
0xbf...30fc
06/09/20261:04:07 AMsell$0.3982$1,667.90.00066732.790.0002387
0x97F...5890
0xee...eb21
06/09/202612:52:18 AMsell$0.9444$1,661.870.0015892.790.0005683
0x0e5...6cfF
0xbb...1988
06/09/202612:47:01 AMsell$0.9985$1,666.040.0016772.790.0005993
0xc7A...6Dd8
0x15...9a4e
06/09/202612:46:28 AMsell$0.9986$1,667.410.0016782.80.0005989
0x8a2...F493
0xb2...65ea
06/08/202611:09:13 PMbuy$3.19$1,709.110.0052662.810.001869
0xd2D...dA3F
0xd8...0ba2
06/08/202611:04:11 PMbuy$1.01$1,705.190.001682.810.000598
0xFb0...5847
0x8c...e987
06/08/20269:44:29 PMbuy$0.2546$1,712.250.00041762.80.0001487
0x8F5...6D06
0x29...dd96
06/08/20269:09:48 PMbuy$3.35$1,709.240.0055082.80.001965
0x761...b419
0x2e...3789
06/08/20269:07:30 PMbuy$3.6$1,699.580.0059212.790.00212
0xe24...321b
0x70...42ba
06/08/20269:05:56 PMbuy$0.8742$1,694.990.0014372.780.0005157
0xe6c...4b5B
0xdf...5366
06/08/20269:05:46 PMbuy$0.121$1,694.120.0001992.780.00007145
0xd19...5dF6
0x49...abc3