WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,633.53
Price
2.78 WBNB
TVL
$3,713.31
MKT CAP
$824.9M
5m
0%
1h
0.34%
4h
0.47%
24h
-2.75%
Share
TXNS
27
Buys
11
Sells
16
Volume
26
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.14
Pooled WBNB:
$3.16

ETH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX Warden Swap is $1,633.53. ETH price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $26.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $824,932,778.95. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,713.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,713.31.

The total transactions of ETH/WBNB is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $26.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 7:11 AM UTC.

The price of converting 1 ETH to USD is $1,633.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20266:20:32 AMbuy$0.8468$1,633.530.0014442.780.0005184
0x807...4A53
0x99...0932
06/10/20266:20:29 AMbuy$1.14$1,631.780.0019452.780.0006987
0xE6f...1E07
0x3b...1b49
06/10/20266:05:59 AMbuy$1.05$1,627.970.0017982.780.0006469
0xaB1...E2bA
0x97...778e
06/10/20264:40:46 AMbuy$0.7094$1,625.880.0012122.770.0004363
0x92f...a15C
0xd1...dc5f
06/09/202611:31:28 PMsell$1.16$1,635.610.0019592.760.0007094
0xCc3...9504
0xb3...4971
06/09/202611:07:54 PMsell$0.7672$1,640.520.0012932.760.0004677
0xaB1...E2bA
0x0d...c6ec
06/09/20269:09:57 PMbuy$0.1187$1,660.080.0001992.780.00007152
0x356...FCaC
0xdf...bd57
06/09/20266:05:16 PMbuy$0.09634$1,646.420.00016282.780.00005852
0x7AF...195b
0xb2...4dfb
06/09/20264:42:37 PMsell$1.73$1,622.660.0029542.760.001067
0x6c4...19Aa
0xfc...5260
06/09/20264:38:33 PMsell$1.99$1,624.080.0033992.770.001225
0x411...DE87
0xcd...1804
06/09/20264:07:41 PMsell$2.98$1,628.720.0051022.780.001834
0x918...aCe3
0x03...96c0
06/09/20264:07:40 PMsell$0.7391$1,631.990.0012622.780.0004529
0x84a...349c
0xd8...0fcc
06/09/20264:03:06 PMsell$0.6998$1,635.840.0011932.780.0004278
0x865...7c5C
0x60...19ee
06/09/20263:50:56 PMsell$0.1994$1,639.910.00033932.780.0001216
0x84F...Daa6
0xf4...62ba
06/09/20263:08:58 PMsell$0.2662$1,647.910.00045082.790.0001615
0x7AF...195b
0xa3...52c4
06/09/20262:20:44 PMsell$1.29$1,645.940.00222.790.000788
0x01A...d5Da
0x2d...ba41
06/09/20261:08:11 PMsell$0.009319$1,671.380.000015582.790.055575
0x7AF...195b
0x67...fa0c
06/09/202612:04:34 PMbuy$3.51$1,679.230.005882.80.002095
0xCd2...951B
0x64...33e6
06/09/202611:47:41 AMbuy$0.6691$1,671.790.001122.790.0004002
0x180...681e
0x1f...cab8
06/09/202611:47:41 AMbuy$0.6545$1,672.960.0010952.80.0003912
0x6df...1760
0xd0...f2c0