WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,843.6
Price
3.53 WBNB
TVL
$7,727.81
MKT CAP
$2.33B
5m
0%
1h
0.24%
4h
0.30%
24h
-1.53%
Share
TXNS
31
Buys
20
Sells
11
Volume
141
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1
Pooled WBNB:
$3.55

ETH/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of ETH token on DEX Warden Swap is $3,843.6. ETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $141.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,325,379,165.45. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $7,727.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $7,727.82.

The total transactions of ETH/WBNB is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $141.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 11:32 AM UTC.

The price of converting 1 ETH to USD is $3,843.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202511:15:08 AMsell$0.3843$3,843.60.00035333.530.00010x98...9907
10/31/202511:03:07 AMbuy$0.1311$3,840.210.00012143.550.000034160xc4...9734
10/31/202511:02:56 AMbuy$6.44$3,843.310.0059493.540.0016760xf1...22e9
10/31/202511:01:22 AMbuy$6.81$3,834.40.0062873.530.0017770xdc...8d0e
10/31/20259:33:40 AMbuy$5.98$3,841.950.0054953.520.0015580x32...5706
10/31/20259:27:31 AMbuy$6.03$3,835.110.0055333.510.0015740x1c...2f10
10/31/20259:05:50 AMbuy$5.45$3,845.180.0049663.50.0014170x40...a5bf
10/31/20258:10:25 AMsell$6$3,840.080.0054483.480.0015640x1b...1739
10/31/20257:48:49 AMsell$3.21$3,831.940.0029253.490.0008380xd7...8688
10/31/20256:03:50 AMsell$6.2$3,853.980.0056373.50.001610x92...6b9c
10/31/20256:03:05 AMsell$6.72$3,836.190.0061593.510.0017530x56...e3c6
10/31/20254:52:14 AMsell$5.15$3,869.580.0046923.520.0013320x48...390a
10/31/20253:46:04 AMsell$3.95$3,814.880.0036573.530.0010350x09...3deb
10/31/20252:09:14 AMbuy$7.3$3,835.580.0067623.540.0019050x0c...dc96
10/31/20251:02:46 AMbuy$3.07$3,819.260.0028463.530.0008040xde...9c82
10/30/20258:39:51 PMsell$1.81$3,7360.0017073.510.00048540x7d...66ce
10/30/20258:11:17 PMsell$5.91$3,710.170.0056163.520.0015930xd6...2ca7
10/30/20258:10:48 PMbuy$4.78$3,732.210.0045513.540.0012830x7c...3992
10/30/20258:10:46 PMbuy$6.2$3,721.240.0059013.530.0016680xbd...882e
10/30/20258:09:31 PMbuy$6.25$3,699.860.0059563.520.0016890x1a...f8fd