WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,622.66
Price
2.76 WBNB
TVL
$3,711.44
MKT CAP
$819.4M
5m
0%
1h
0%
4h
-2.92%
24h
-4.05%
Share
TXNS
56
Buys
14
Sells
42
Volume
54
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.14
Pooled WBNB:
$3.16

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX Warden Swap is $1,622.66. ETH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $54.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $819,443,795.08. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,711.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,711.44.

The total transactions of ETH/WBNB is 56 in the last 24 hours, 14 of which are buy transactions, and 42 are sales transactions.

ETH/WBNB pool has a trading volume of $54.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 6:03 PM UTC.

The price of converting 1 ETH to USD is $1,622.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20264:42:37 PMsell$1.73$1,622.660.0029542.760.001067
0x6c4...19Aa
0xfc...5260
06/09/20264:38:33 PMsell$1.99$1,624.080.0033992.770.001225
0x411...DE87
0xcd...1804
06/09/20264:07:41 PMsell$2.98$1,628.720.0051022.780.001834
0x918...aCe3
0x03...96c0
06/09/20264:07:40 PMsell$0.7391$1,631.990.0012622.780.0004529
0x84a...349c
0xd8...0fcc
06/09/20264:03:06 PMsell$0.6998$1,635.840.0011932.780.0004278
0x865...7c5C
0x60...19ee
06/09/20263:50:56 PMsell$0.1994$1,639.910.00033932.780.0001216
0x84F...Daa6
0xf4...62ba
06/09/20263:08:58 PMsell$0.2662$1,647.910.00045082.790.0001615
0x7AF...195b
0xa3...52c4
06/09/20262:20:44 PMsell$1.29$1,645.940.00222.790.000788
0x01A...d5Da
0x2d...ba41
06/09/20261:08:11 PMsell$0.009319$1,671.380.000015582.790.055575
0x7AF...195b
0x67...fa0c
06/09/202612:04:34 PMbuy$3.51$1,679.230.005882.80.002095
0xCd2...951B
0x64...33e6
06/09/202611:47:41 AMbuy$0.6691$1,671.790.001122.790.0004002
0x180...681e
0x1f...cab8
06/09/202611:47:41 AMbuy$0.6545$1,672.960.0010952.80.0003912
0x6df...1760
0xd0...f2c0
06/09/202611:46:07 AMbuy$0.1191$1,671.290.00019952.790.00007131
0x047...cE65
0x42...0ba1
06/09/202611:33:48 AMbuy$0.828$1,668.840.0013872.790.0004961
0x185...A74B
0xce...03f2
06/09/20268:01:02 AMsell$0.9944$1,679.60.0016452.770.000592
0xf0D...daD9
0xcd...f4fd
06/09/20268:00:54 AMsell$0.889$1,681.130.0014712.780.0005288
0xEb0...b99B
0xc3...0465
06/09/20267:46:14 AMsell$1$1,682.590.0016562.780.0005948
0x684...9fb0
0x29...8b4c
06/09/20267:33:32 AMsell$1.22$1,681.920.0020362.780.0007305
0x8e2...1B3c
0x43...94c4
06/09/20267:28:13 AMsell$0.5244$1,679.70.00087132.790.0003122
0x9F8...D128
0x6f...5eb7
06/09/20264:49:15 AMbuy$2.13$1,690.50.003542.80.001262
0xD84...37bA
0x87...2480