WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,678.32
Price
2.77 WBNB
TVL
$3,821.82
MKT CAP
$847.6M
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
29
Buys
10
Sells
19
Volume
40
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.14
Pooled WBNB:
$3.16

ETH/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX Warden Swap is $1,678.32. ETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $40.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $847,553,966.44. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,821.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,821.83.

The total transactions of ETH/WBNB is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

ETH/WBNB pool has a trading volume of $40.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 10:35 AM UTC.

The price of converting 1 ETH to USD is $1,678.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20264:44:12 AMbuy$0.6023$1,678.320.00099752.770.0003588
0x2cA...b08E
0x4c...0959
06/12/20261:29:11 AMsell$0.6363$1,663.410.0010562.760.0003825
0x52E...266c
0xd9...25fe
06/11/202611:51:39 PMsell$1.01$1,674.850.001682.760.0006078
0x754...C024
0xdc...da3f
06/11/202611:37:11 PMsell$0.9089$1,674.060.0015022.760.0005429
0xaB1...E2bA
0x62...775a
06/11/202611:26:52 PMsell$1.11$1,672.160.0018422.770.0006648
0xcAe...EfEa
0x6d...09a2
06/11/202611:20:30 PMsell$0.5349$1,673.20.00088672.770.0003197
0x126...89c6
0xe2...2b9c
06/11/20269:10:09 PMsell$0.65$1,674.660.0010772.770.0003881
0xBDb...f0d1
0x72...fbca
06/11/20268:47:57 PMsell$0.4766$1,669.760.00079252.770.0002854
0x199...97d6
0xec...30df
06/11/20268:28:24 PMsell$0.7034$1,671.770.0011692.770.0004207
0x2C7...F52e
0x70...1f81
06/11/20265:49:37 PMbuy$4.57$1,690.210.0075442.780.002704
0x57C...2e82
0x29...5548
06/11/20265:32:58 PMbuy$3.72$1,673.510.0061872.770.002227
0xfEa...35Bf
0x21...6b08
06/11/20265:32:23 PMbuy$3.05$1,665.70.0050752.760.001834
0xcAe...EfEa
0x45...5937
06/11/20265:31:55 PMbuy$0.8999$1,661.160.0014962.760.0005417
0xb24...e13e
0x28...6c57
06/11/20265:30:59 PMbuy$2.32$1,656.050.0038762.750.001405
0x557...c44B
0x91...c157
06/11/20265:05:17 PMsell$0.9964$1,637.570.0016662.730.0006084
0x80e...C77e
0xb2...d480
06/11/20262:19:31 PMsell$0.9957$1,641.550.0016632.740.0006065
0x62a...5Dd5
0x95...af59
06/11/20262:11:30 PMsell$1.21$1,643.290.0020342.740.0007413
0x788...b09d
0x07...ccc3
06/11/20261:44:09 PMsell$0.4728$1,649.610.00078742.740.0002866
0x299...D844
0x5d...e282
06/11/202612:30:47 PMsell$3.18$1,646.180.0053272.750.001935
0x4c7...aC1a
0xa8...b284
06/11/202612:30:27 PMsell$0.008786$1,649.70.000014682.750.055325
0x7AF...195b
0x11...f091