WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,735.67
Price
3.04 WBNB
TVL
$3,790.65
MKT CAP
$876.5M
5m
0%
1h
0%
4h
-0.05%
24h
-0.50%
Share
TXNS
19
Buys
8
Sells
11
Volume
12
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.08
Pooled WBNB:
$3.32

ETH/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of ETH token on DEX Warden Swap is $1,735.67. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $12.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $876,515,144.95. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,790.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,790.65.

The total transactions of ETH/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $12.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 5:57 PM UTC.

The price of converting 1 ETH to USD is $1,735.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20264:36:36 PMsell$0.2818$1,735.670.00049413.040.0001624
0x5C7...7C7c
0x44...f2f5
07/09/20264:26:56 PMsell$0.9966$1,733.820.001753.040.0005748
0xA77...B404
0xbb...d80b
07/09/20262:53:22 PMsell$0.7789$1,738.810.0013653.040.0004479
0x195...32Bc
0xaa...b480
07/09/20262:52:22 PMsell$0.01525$1,740.190.000026723.040.058764
0xA2E...189E
0x89...1fcf
07/09/20262:21:01 PMsell$1.01$1,736.470.0017893.050.0005864
0x243...F174
0x74...a168
07/09/202610:31:40 AMbuy$0.4253$1,751.980.00074533.060.0002427
0xcb0...BeCa
0x28...3b60
07/09/20269:22:30 AMbuy$0.4794$1,752.080.00083963.060.0002736
0x659...7c40
0x3a...cf38
07/09/20268:29:46 AMbuy$0.516$1,757.630.00090053.060.0002936
0xA2E...189E
0x14...8987
07/09/20268:18:10 AMbuy$0.3559$1,755.180.00062163.060.0002027
0x05A...2a23
0x7f...f77f
07/09/20268:18:07 AMbuy$0.5944$1,754.30.0010383.060.0003388
0x0E3...dC87
0xdb...bfcd
07/09/20263:50:25 AMsell$0.6734$1,729.980.0011853.040.0003892
0x7d5...B208
0x12...beb5
07/09/20262:42:53 AMsell$1.03$1,729.260.0018253.040.0005987
0x9cC...38B2
0x04...37cc
07/09/20261:48:07 AMsell$1.61$1,734.620.0028443.050.0009318
0xDB4...11e8
0x17...c341
07/09/20261:03:01 AMsell$0.825$1,739.020.001453.050.0004744
0x8e2...b78C
0xea...c2bf
07/09/20261:03:00 AMsell$0.2672$1,740.020.00046973.050.0001535
0xc26...722C
0xea...6332
07/09/202612:55:57 AMsell$0.1992$1,738.170.00035063.050.0001146
0x54f...489F
0x60...ec9f
07/08/20266:12:53 PMbuy$1.19$1,739.040.0021113.070.0006864
0x9A1...89e1
0xdf...4e65
07/08/20266:10:00 PMbuy$0.3223$1,736.110.00057073.070.0001856
0xC07...6EBC
0x0b...c5f1
07/08/20265:37:18 PMbuy$0.5297$1,744.310.00093313.070.0003037
0x206...6a45
0x55...ae75
07/08/20264:34:39 PMbuy$0.5872$1,727.170.0010443.070.00034
0xA76...1997
0xf5...6540