Info about ETH-WBNB pair
- Pooled ETH:
- 1.12
- Pooled WBNB:
- $3.2
ETH/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of ETH token on DEX Warden Swap is $1,556.69. ETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $9.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $786,130,006.58. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,517.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,517.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.84, captured at 1:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,556.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:39:47 AM | sell | $0.8031 | $1,556.69 | 0.001465 | 2.84 | 0.0005159 | 0xee...83e8 | |
| 06/28/2026 | 8:39:02 PM | buy | $0.9963 | $1,572.61 | 0.00181 | 2.85 | 0.0006335 | 0x86...fda6 | |
| 06/28/2026 | 8:31:23 PM | buy | $0.4877 | $1,573.69 | 0.0008849 | 2.85 | 0.0003099 | 0x4c...cb32 | |
| 06/28/2026 | 8:08:06 PM | buy | $0.08367 | $1,571.69 | 0.0001519 | 2.85 | 0.00005324 | 0xd1...622c | |
| 06/28/2026 | 7:37:50 PM | buy | $0.8086 | $1,568.14 | 0.001471 | 2.85 | 0.0005156 | 0x2b...4221 | |
| 06/28/2026 | 2:52:06 PM | buy | $0.5528 | $1,583.97 | 0.000995 | 2.85 | 0.000349 | 0xbf...285e | |
| 06/28/2026 | 2:42:38 PM | buy | $0.3037 | $1,582.42 | 0.0005469 | 2.84 | 0.0001919 | 0x98...de0a | |
| 06/28/2026 | 1:37:09 PM | buy | $0.318 | $1,581.76 | 0.0005727 | 2.84 | 0.000201 | 0x5f...2dc9 | |
| 06/28/2026 | 1:31:02 PM | buy | $0.5775 | $1,580.7 | 0.00104 | 2.84 | 0.0003653 | 0xd5...71b0 | |
| 06/28/2026 | 1:15:17 PM | buy | $0.5524 | $1,579.8 | 0.000995 | 2.84 | 0.0003497 | 0xf8...503b | |
| 06/28/2026 | 11:27:08 AM | buy | $0.5017 | $1,582.43 | 0.0009017 | 2.84 | 0.0003171 | 0x4a...2810 | |
| 06/28/2026 | 9:43:03 AM | buy | $0.5329 | $1,583.35 | 0.0009565 | 2.84 | 0.0003365 | 0xf0...9a17 | |
| 06/28/2026 | 9:38:25 AM | buy | $0.2533 | $1,581.44 | 0.000455 | 2.84 | 0.0001602 | 0xe6...200c | |
| 06/28/2026 | 9:12:47 AM | buy | $0.4759 | $1,583.21 | 0.0008536 | 2.83 | 0.0003006 | 0xe4...5a3e | |
| 06/28/2026 | 9:01:33 AM | buy | $0.3825 | $1,580.97 | 0.0006867 | 2.83 | 0.0002419 | 0xc7...19d0 | |
| 06/28/2026 | 8:39:26 AM | buy | $1.19 | $1,582.31 | 0.002138 | 2.83 | 0.000754 | 0x66...2387 | |
| 06/28/2026 | 8:34:55 AM | buy | $0.005576 | $1,575.9 | 0.00001002 | 2.83 | 0.053538 | 0xcb...b262 | |
| 06/28/2026 | 8:25:53 AM | buy | $0.006241 | $1,575.47 | 0.00001122 | 2.83 | 0.053961 | 0x60...4af9 | |
| 06/28/2026 | 8:02:53 AM | buy | $0.9765 | $1,576.23 | 0.001754 | 2.83 | 0.0006195 | 0xa4...fc34 | |
| 06/27/2026 | 9:22:41 PM | sell | $0.4732 | $1,582.26 | 0.0008416 | 2.81 | 0.000299 | 0xf4...8e7e |