WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,120.22
Price
3.23 WBNB
TVL
$4,468.76
MKT CAP
$1.07B
5m
0%
1h
0.01%
4h
0.07%
24h
3.09%
Share
TXNS
30
Buys
23
Sells
7
Volume
43
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.05
Pooled WBNB:
$3.41

ETH/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX Warden Swap is $2,120.22. ETH price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $43.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,712,206.64. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,468.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,468.77.

The total transactions of ETH/WBNB is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $43.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 6:25 AM UTC.

The price of converting 1 ETH to USD is $2,120.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20266:24:23 AMbuy$0.003927$2,120.220.0559953.230.051852
0x7d1...61AD
0x5e...7103
05/24/20266:03:23 AMbuy$0.5583$2,120.490.0008523.230.0002633
0x8a6...Ff00
0x8f...a9ce
05/24/20265:57:02 AMbuy$0.3076$2,119.860.00046943.230.0001451
0xD40...7baC
0xd0...bbee
05/24/20265:56:36 AMbuy$0.4075$2,116.60.00062253.230.0001925
0xB5C...e2ee
0xe6...0eed
05/24/20265:52:56 AMbuy$0.3262$2,120.110.00049753.230.0001539
0x015...abe3
0x03...7815
05/24/20265:07:06 AMbuy$0.3271$2,118.70.0004993.230.0001544
0x374...A624
0x30...98f3
05/23/20269:11:56 PMsell$3.04$2,130.370.0045943.210.001428
0x35d...ab26
0xd5...de34
05/23/20269:10:02 PMsell$2.23$2,134.270.0033783.220.001048
0x292...420E
0x46...f49e
05/23/20268:59:13 PMbuy$1.09$2,144.850.0016513.240.0005089
0xE2E...56EA
0xb0...1e5c
05/23/20268:57:41 PMbuy$0.5578$2,142.480.00084423.240.0002603
0x74c...de3F
0x35...db74
05/23/20268:56:18 PMbuy$1.02$2,137.580.0015473.240.0004776
0xc7C...8806
0x74...ef87
05/23/20268:45:14 PMbuy$3.76$2,127.550.0057253.230.00177
0x30A...f910
0x12...09cd
05/23/20268:41:03 PMbuy$0.973$2,120.970.001483.220.0004587
0x92f...a15C
0x6f...c07a
05/23/20268:38:17 PMbuy$5.57$2,113.280.0084863.210.002638
0x74c...de3F
0x41...44c3
05/23/20268:37:08 PMbuy$2.58$2,092.510.0039453.190.001234
0xfEa...35Bf
0x62...e311
05/23/20268:37:09 PMbuy$3.22$2,097.980.0049283.20.001538
0xF3e...4Ba0
0xf1...6d3b
05/23/20268:33:11 PMbuy$0.9758$2,087.380.0014913.190.0004674
0x058...e2fF
0x9b...2064
05/23/20268:21:18 PMbuy$0.3589$2,0830.00054953.180.0001723
0x7C1...de12
0x09...ceb0
05/23/20268:21:16 PMbuy$0.1252$2,082.380.00019173.180.00006015
0x99a...3d1B
0xbb...7c11
05/23/20263:11:40 PMbuy$0.5815$2,067.550.00089643.180.0002812
0xb22...6333
0x73...a2a9