WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,233.44
Price
3.19 WBNB
TVL
$4,762.35
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
11
Buys
0
Sells
11
Volume
11
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.4

ETH/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of ETH token on DEX Warden Swap is $2,233.44. ETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,127,890,348.61. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,762.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,762.36.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $11.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 8:42 PM UTC.

The price of converting 1 ETH to USD is $2,233.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20266:57:02 AMsell$4.03$2,233.440.0057773.190.001806
0xFE6...2a02
0x0b...b13b
11/08/20266:37:00 AMsell$1.21$2,237.420.0017383.20.0005424
0x195...32Bc
0xf2...71d9
11/08/20266:10:54 AMsell$0.002183$2,234.960.0531323.20.06977
0xf42...8c59
0x36...394a
11/08/202612:19:01 AMsell$0.0009001$2,232.530.0512923.20.064031
0xC00...820d
0xce...5a85
11/07/20269:11:07 PMsell$0.2438$2,228.270.00035083.20.0001094
0xB44...a5B8
0x58...1e8f
11/07/20268:20:47 PMsell$0.5407$2,235.590.00077583.20.0002418
0xA2c...16a9
0xe9...5278
11/07/20267:37:22 PMsell$0.3873$2,235.620.00055593.20.0001732
0xDE3...9a85
0xe0...1f0e
11/07/20267:13:18 PMsell$1.17$2,237.380.0016893.210.000526
0x25A...d10f
0xdd...661f
11/07/20266:41:44 PMsell$1.25$2,238.320.0018043.210.0005612
0xbB4...7951
0xa5...8975
11/07/20265:06:57 PMsell$1.31$2,234.910.0018973.210.0005896
0xABC...297d
0x20...c40c
11/07/20264:47:54 PMsell$0.9984$2,235.320.0014383.220.0004466
0x869...1b26
0x20...53bf
11/07/20263:18:28 AMbuy$4.43$2,246.420.0063883.230.001974
0x0C5...677C
0x01...0e3a
11/06/202611:41:05 PMbuy$0.8934$2,242.610.0012863.220.0003984
0xdd1...D48f
0x9c...0e7b
11/06/202610:01:20 PMbuy$2.18$2,238.280.0031463.220.0009758
0x686...7f72
0xd0...ea43
11/06/20268:54:39 PMbuy$1.38$2,231.920.0019993.210.0006211
0xe9b...8C20
0x7a...5743
11/06/20267:55:51 PMbuy$1.82$2,229.980.0026243.210.0008164
0xE38...2914
0x4c...a51d
11/06/20267:39:38 PMbuy$1.19$2,228.830.0017233.210.0005367
0x01E...24B0
0x5e...567b
11/06/20263:36:42 PMsell$1.82$2,216.110.0026343.190.0008252
0xc78...3f7A
0xab...a281
11/06/20263:00:00 PMsell$0.9445$2,231.050.0013563.20.0004233
0x8Db...bcaA
0x0c...ca9b
11/06/20262:21:32 PMsell$2.26$2,233.430.0032553.20.001014
0x1bD...8aDD
0xa0...f1af