WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,331.53
Price
3.15 WBNB
TVL
$4,999.94
MKT CAP
$1.18B
5m
0%
1h
0%
4h
0.63%
24h
-0.33%
Share
TXNS
10
Buys
5
Sells
5
Volume
22
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.07
Pooled WBNB:
$3.38

ETH/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of ETH token on DEX Warden Swap is $2,331.53. ETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $21.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,425,306.45. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,999.94. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,999.94.

The total transactions of ETH/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $21.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 10:45 AM UTC.

The price of converting 1 ETH to USD is $2,331.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/202610:34:42 AMbuy$0.0541$2,331.530.000073223.150.0000232
0x8C6...9546
0x9b...8cf1
10/26/20268:39:17 AMbuy$2.09$2,325.770.0028343.150.0008989
0x10E...7034
0x1b...7b1f
10/26/20268:25:12 AMbuy$1.95$2,316.990.0026543.140.0008433
0xB02...ce4a
0x32...77ac
10/26/20261:48:20 AMsell$4.14$2,305.450.0056363.130.0018
0xE89...8B5A
0x7d...ad31
10/26/20261:45:25 AMsell$0.8144$2,306.590.0011073.130.000353
0xCad...E850
0x38...eb98
10/25/202611:31:12 PMsell$2.83$2,320.710.0038433.150.00122
0xcE8...bEfb
0x8d...117e
10/25/202611:17:45 PMsell$2.88$2,337.980.0038953.150.001233
0x530...A9Fd
0xba...f633
10/25/20265:22:44 PMbuy$4.54$2,350.250.0061453.170.001935
0x433...3D03
0x34...385f
10/25/20264:56:52 PMbuy$1.4$2,353.840.0018863.160.0005958
0x5Bd...dD26
0x41...395a
10/25/202611:45:50 AMsell$0.9213$2,339.250.0012393.140.0003938
0x068...8b2a
0x47...922f
10/25/20265:41:42 AMsell$5.66$2,355.980.0075873.150.002404
0xE6f...Fa8C
0xe6...5c76
10/25/20264:23:18 AMsell$4.12$2,365.240.0055193.160.001742
0xe27...79AC
0x69...911f
10/25/20264:00:34 AMsell$1.48$2,366.960.0019873.170.0006259
0x950...0eDe
0x1b...6dc4
10/25/20262:41:45 AMsell$0.02067$2,370.540.000027713.170.058723
0x796...756F
0xfe...80af
10/24/202611:33:35 PMbuy$2.98$2,358.940.0040353.190.001264
0x3E1...9064
0x60...35d3
10/24/202611:18:17 PMbuy$1.37$2,343.570.0018733.180.0005878
0xcc8...A668
0xdb...3006
10/24/202610:57:03 PMbuy$0.2194$2,344.70.0002983.180.00009359
0x9C5...Cd84
0x1f...8e9a
10/24/202610:52:08 PMbuy$0.2918$2,343.50.00039643.180.0001245
0xcc9...d285
0xb9...087e
10/24/202610:51:25 PMsell$41.04$2,308.790.055753.130.01777
0x068...8b2a
0x72...8b44
10/24/202610:51:25 PMbuy$31.58$2,313.760.042913.140.01365
0x999...0515
0x18...ab83