WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,579.68
Price
2.88 WBNB
TVL
$3,543.26
MKT CAP
$797.7M
5m
0%
1h
0%
4h
-0.96%
24h
-0.77%
Share
TXNS
43
Buys
25
Sells
18
Volume
21
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.11
Pooled WBNB:
$3.23

ETH/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX Warden Swap is $1,579.68. ETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $20.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,738,650.03. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,543.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,543.26.

The total transactions of ETH/WBNB is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $20.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 7:52 AM UTC.

The price of converting 1 ETH to USD is $1,579.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20266:24:10 AMsell$0.4963$1,579.680.00090592.880.0003142
0x4e2...421d
0x55...ae96
07/01/20266:23:15 AMsell$0.5263$1,580.630.00096052.880.0003329
0x241...015b
0xd0...77dd
07/01/20264:57:58 AMbuy$0.6609$1,599.560.0011992.90.0004132
0xBDb...f0d1
0x72...e1cc
07/01/20264:50:07 AMbuy$0.9936$1,599.630.00182.890.0006211
0xaB1...E2bA
0x3e...c286
07/01/20264:36:08 AMbuy$0.7338$1,593.360.0013312.890.0004605
0x068...8b2a
0xcf...693f
07/01/20264:36:09 AMbuy$0.6849$1,595.940.0012432.890.0004291
0x068...8b2a
0x3b...e860
07/01/20264:36:08 AMbuy$0.7325$1,594.670.0013292.890.0004593
0x241...EC7B
0xef...3185
07/01/20263:53:38 AMbuy$0.4364$1,594.920.00079072.880.0002736
0xE5e...684B
0xec...67c6
07/01/202612:37:37 AMsell$0.2693$1,572.450.00049192.870.0001712
0xaa9...91fc
0xfe...a948
06/30/20269:14:08 PMbuy$0.1844$1,572.690.00033892.880.0001172
0x788...6162
0x27...aa3f
06/30/20267:03:53 PMbuy$1.01$1,579.430.0018542.880.0006421
0x126...89c6
0x06...7b2c
06/30/20266:54:50 PMbuy$0.5344$1,578.880.00097672.880.0003385
0xaB1...E2bA
0x42...c72f
06/30/20266:53:33 PMbuy$0.05456$1,578.450.00009972.880.00003456
0x250...6bfe
0x99...b29b
06/30/20266:19:51 PMbuy$2.08$1,580.20.0037962.880.001317
0x456...F5D6
0xe5...b515
06/30/20263:48:13 PMbuy$0.9321$1,572.060.0017052.870.0005929
0x77D...4671
0xbe...5844
06/30/20263:46:30 PMbuy$0.1509$1,572.990.00027582.870.00009597
0xbDA...7B27
0xe4...6327
06/30/20263:34:30 PMbuy$0.2809$1,567.250.00051512.870.0001792
-
0xb9...a472
06/30/20263:30:12 PMbuy$0.286$1,565.740.00052472.870.0001826
0x6DF...833c
0x9e...f9f5
06/30/20263:21:44 PMbuy$0.1745$1,566.340.00031992.870.0001114
0xbDA...7B27
0x0b...6005
06/30/20263:21:44 PMbuy$0.1745$1,565.950.00031992.870.0001114
0xbDA...7B27
0xe3...0770