Info about ETH-WBNB pair
- Pooled ETH:
- 1.05
- Pooled WBNB:
- $3.43
ETH/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX Warden Swap is $2,137.39. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $17.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,079,382,241.34. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,480.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,480.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 29 in the last 24 hours, 4 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 6:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,137.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:27:00 PM | buy | $0.6337 | $2,137.39 | 0.0009702 | 3.27 | 0.0002964 | 0x76...637f | |
| 05/21/2026 | 3:23:42 PM | buy | $0.4992 | $2,136.1 | 0.0007644 | 3.27 | 0.0002337 | 0x50...1b71 | |
| 05/21/2026 | 3:03:30 PM | buy | $0.77 | $2,121.79 | 0.001186 | 3.26 | 0.0003629 | 0x28...668f | |
| 05/21/2026 | 10:26:11 AM | sell | $1.6 | $2,117.01 | 0.002467 | 3.25 | 0.000759 | 0xe9...4ddd | |
| 05/21/2026 | 10:26:07 AM | sell | $1.04 | $2,119.83 | 0.001606 | 3.25 | 0.0004937 | 0x98...e8c0 | |
| 05/21/2026 | 9:49:05 AM | sell | $1.98 | $2,130.08 | 0.003043 | 3.25 | 0.0009338 | 0xc7...d150 | |
| 05/21/2026 | 9:42:54 AM | sell | $0.2552 | $2,131.34 | 0.0003907 | 3.26 | 0.0001197 | 0x0a...ed36 | |
| 05/21/2026 | 9:26:24 AM | sell | $0.3003 | $2,137.71 | 0.0004585 | 3.26 | 0.0001405 | 0x6f...e7c4 | |
| 05/21/2026 | 7:20:09 AM | sell | $0.9954 | $2,126.9 | 0.001528 | 3.26 | 0.000468 | 0x75...1a5b | |
| 05/21/2026 | 7:05:01 AM | sell | $0.5578 | $2,127.54 | 0.0008566 | 3.26 | 0.0002622 | 0xf7...3097 | |
| 05/21/2026 | 7:03:51 AM | sell | $0.5 | $2,129.54 | 0.0007674 | 3.26 | 0.0002347 | 0xa6...a4f7 | |
| 05/21/2026 | 6:56:20 AM | sell | $0.9954 | $2,130.24 | 0.001528 | 3.27 | 0.0004672 | 0x1a...ec3b | |
| 05/21/2026 | 6:01:27 AM | sell | $0.5998 | $2,136.09 | 0.0009191 | 3.27 | 0.0002808 | 0xcb...558c | |
| 05/21/2026 | 3:05:37 AM | buy | $0.01601 | $2,152.52 | 0.0000245 | 3.29 | 0.05744 | 0xee...be4a | |
| 05/20/2026 | 11:36:05 PM | sell | $0.008666 | $2,124.06 | 0.00001335 | 3.27 | 0.05408 | 0x5a...b908 | |
| 05/20/2026 | 10:13:50 PM | sell | $0.995 | $2,123.06 | 0.001535 | 3.27 | 0.0004687 | 0x45...af13 | |
| 05/20/2026 | 10:11:43 PM | sell | $0.5727 | $2,124.58 | 0.0008836 | 3.27 | 0.0002695 | 0xd0...6310 | |
| 05/20/2026 | 10:09:14 PM | sell | $0.4505 | $2,124.99 | 0.0006952 | 3.27 | 0.000212 | 0xab...bf54 | |
| 05/20/2026 | 9:32:05 PM | sell | $0.2987 | $2,133.5 | 0.0004592 | 3.28 | 0.00014 | 0x08...6ab2 | |
| 05/20/2026 | 9:02:11 PM | sell | $0.1194 | $2,135.41 | 0.0001835 | 3.28 | 0.00005593 | 0x45...8aae |