WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,235.84
Price
3.18 WBNB
TVL
$4,771.74
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
37
Buys
30
Sells
7
Volume
41
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.4

ETH/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX Warden Swap is $2,235.84. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $40.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,129,100,136.77. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,771.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,771.74.

The total transactions of ETH/WBNB is 37 in the last 24 hours, 30 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $40.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 5:40 AM UTC.

The price of converting 1 ETH to USD is $2,235.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20264:46:16 AMbuy$1.2$2,235.840.0017243.180.0005407
0xC30...B2F0
0x61...1484
10/31/202612:21:37 AMsell$2.28$2,250.80.0032183.170.001014
0xF7e...9A7c
0x81...0331
10/31/202612:21:37 AMsell$0.6443$2,248.060.00090823.160.0002866
0xF7e...9A7c
0x81...0331
10/31/202612:12:51 AMsell$0.01937$2,249.110.000027353.170.058615
0x16b...d012
0xa6...e23b
10/31/202612:08:11 AMsell$3.96$2,246.60.0056073.180.001762
0xCD7...EF17
0x7b...334f
10/30/20269:49:59 PMbuy$0.1647$2,234.980.0002363.20.00007369
0x4Cb...F702
0xf2...6dc3
10/30/20269:49:59 PMbuy$0.153$2,235.280.00021933.20.00006846
0x4Cb...F702
0xf2...6dc3
10/30/20269:49:59 PMbuy$0.2105$2,236.050.00030173.20.00009416
0x4Cb...F702
0xf2...6dc3
10/30/20269:49:59 PMbuy$0.347$2,233.90.00049743.20.0001553
0x4Cb...F702
0xf2...6dc3
10/30/20269:49:59 PMbuy$0.3237$2,234.530.0004643.20.0001448
0x4Cb...F702
0xf2...6dc3
10/30/20269:49:59 PMbuy$0.2279$2,235.640.00032673.20.0001019
0x4Cb...F702
0xf2...6dc3
10/30/20266:08:45 PMbuy$1.89$2,240.520.0027033.190.0008451
0x81e...7A16
0x60...d724
10/30/20265:20:07 PMbuy$0.7284$2,242.940.0010373.190.0003247
0xDE3...279c
0x40...46ae
10/30/20264:01:31 PMsell$0.7584$2,221.690.0010853.170.0003413
0x0e0...c616
0xd2...64c0
10/30/20264:01:31 PMsell$0.8706$2,220.170.0012453.170.0003921
0x0e0...c616
0xd2...64c0
10/30/20262:51:49 PMbuy$1.23$2,232.720.001773.190.0005538
0x4FC...37a2
0x7d...fcec
10/30/20262:07:54 PMsell$0.1737$2,217.310.00024883.170.00007835
0x5Fc...F555
0xee...f8da
10/30/202611:19:51 AMbuy$0.5907$2,238.90.00084223.190.0002638
0xa01...7407
0x85...7b8f
10/30/202611:19:51 AMbuy$0.5457$2,239.960.0007783.190.0002436
0xa01...7407
0x85...7b8f
10/30/202611:19:51 AMbuy$0.5135$2,240.950.00073223.190.0002291
0xa01...7407
0x85...7b8f