- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.02
- Pooled WBNB:
- $3.53
ETH/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of ETH token on DEX Warden Swap is $2,453.35. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $54.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,943,731.48. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,027.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,027.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 41 in the last 24 hours, 33 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $54.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 1:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,453.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 10:04:27 PM | buy | $0.3385 | $2,453.35 | 0.0004758 | 3.44 | 0.000138 | 0x9f...ec7d | |
| 09/10/2026 | 9:33:08 PM | buy | $0.6334 | $2,458.69 | 0.000888 | 3.44 | 0.0002576 | 0x53...d769 | |
| 09/10/2026 | 9:23:12 PM | sell | $11.65 | $2,456.48 | 0.01626 | 3.42 | 0.004746 | 0x6e...b029 | |
| 09/10/2026 | 9:23:12 PM | buy | $5.52 | $2,465.26 | 0.007705 | 3.43 | 0.00224 | 0x2a...08f7 | |
| 09/10/2026 | 8:58:06 PM | sell | $0.456 | $2,455.62 | 0.0006394 | 3.44 | 0.0001857 | 0x18...5155 | |
| 09/10/2026 | 8:48:15 PM | sell | $0.3145 | $2,455.92 | 0.000441 | 3.44 | 0.000128 | 0x77...be42 | |
| 09/10/2026 | 8:41:46 PM | sell | $0.1425 | $2,468.68 | 0.0001989 | 3.44 | 0.00005774 | 0x0e...f56c | |
| 09/10/2026 | 6:01:13 PM | buy | $0.9689 | $2,471.64 | 0.001357 | 3.46 | 0.000392 | 0x9f...0c8c | |
| 09/10/2026 | 5:46:26 PM | buy | $0.3843 | $2,458.68 | 0.0005412 | 3.46 | 0.0001563 | 0x12...8540 | |
| 09/10/2026 | 5:36:28 PM | buy | $0.3626 | $2,457.21 | 0.0005107 | 3.46 | 0.0001475 | 0x71...a245 | |
| 09/10/2026 | 5:36:11 PM | buy | $0.433 | $2,468.78 | 0.0006068 | 3.46 | 0.0001753 | 0x30...2906 | |
| 09/10/2026 | 5:17:46 PM | buy | $1.01 | $2,441.4 | 0.001433 | 3.45 | 0.0004146 | 0x8f...51ce | |
| 09/10/2026 | 5:09:01 PM | buy | $0.5578 | $2,439.64 | 0.0007901 | 3.45 | 0.0002286 | 0x10...2e97 | |
| 09/10/2026 | 4:20:19 PM | buy | $2.12 | $2,445.39 | 0.002999 | 3.45 | 0.000869 | 0xb0...947d | |
| 09/10/2026 | 4:03:51 PM | buy | $1.1 | $2,437.46 | 0.001558 | 3.44 | 0.0004519 | 0xe6...544e | |
| 09/10/2026 | 3:19:04 PM | buy | $1.55 | $2,436.61 | 0.002203 | 3.44 | 0.0006398 | 0x87...4137 | |
| 09/10/2026 | 3:01:32 PM | buy | $1 | $2,448.54 | 0.00141 | 3.44 | 0.00041 | 0x8e...5e14 | |
| 09/10/2026 | 2:55:49 PM | buy | $0.4965 | $2,448.34 | 0.0006973 | 3.43 | 0.0002028 | 0xe5...6302 | |
| 09/10/2026 | 2:30:45 PM | buy | $0.3505 | $2,434.15 | 0.000495 | 3.43 | 0.000144 | 0xfe...efea | |
| 09/10/2026 | 2:28:20 PM | buy | $0.8412 | $2,431.54 | 0.001188 | 3.43 | 0.0003459 | 0xc8...e661 |