Info about ETH-WBNB pair
- Pooled ETH:
- 1.09
- Pooled WBNB:
- $3.31
ETH/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX Warden Swap is $1,783.54. ETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $60.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $900,692,424.20. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,880.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,880.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 73 in the last 24 hours, 30 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $60.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 5:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,783.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:43:26 AM | buy | $0.9894 | $1,783.54 | 0.001691 | 3.04 | 0.0005547 | 0xbf...01fd | |
| 07/06/2026 | 4:41:12 AM | buy | $0.4546 | $1,781.29 | 0.0007776 | 3.04 | 0.0002552 | 0x25...b064 | |
| 07/06/2026 | 4:19:51 AM | buy | $0.6671 | $1,781.33 | 0.00114 | 3.04 | 0.0003745 | 0xaf...f13b | |
| 07/06/2026 | 3:20:36 AM | buy | $0.3199 | $1,781.9 | 0.0005465 | 3.04 | 0.0001795 | 0x05...fd8b | |
| 07/06/2026 | 3:09:39 AM | buy | $0.3391 | $1,781.69 | 0.0005791 | 3.04 | 0.0001903 | 0x8c...5d90 | |
| 07/06/2026 | 3:02:47 AM | buy | $0.02737 | $1,783.84 | 0.00004668 | 3.04 | 0.00001534 | 0x9a...7e50 | |
| 07/05/2026 | 10:56:05 PM | sell | $0.7969 | $1,787.38 | 0.001348 | 3.02 | 0.0004458 | 0x38...6a58 | |
| 07/05/2026 | 10:56:01 PM | sell | $1 | $1,789.03 | 0.001693 | 3.02 | 0.0005591 | 0xe0...602c | |
| 07/05/2026 | 10:53:02 PM | sell | $0.398 | $1,788.71 | 0.0006742 | 3.02 | 0.0002225 | 0xe7...01f8 | |
| 07/05/2026 | 10:30:37 PM | buy | $2.49 | $1,803.35 | 0.004205 | 3.04 | 0.001381 | 0xda...c179 | |
| 07/05/2026 | 10:24:21 PM | buy | $0.7524 | $1,796.7 | 0.001272 | 3.03 | 0.0004187 | 0x25...2b0e | |
| 07/05/2026 | 10:17:18 PM | buy | $1.26 | $1,793.57 | 0.002145 | 3.03 | 0.0007064 | 0x5a...7ff2 | |
| 07/05/2026 | 9:12:06 PM | sell | $0.03838 | $1,769.08 | 0.00006544 | 3.01 | 0.00002169 | 0x99...9efe | |
| 07/05/2026 | 9:04:14 PM | sell | $0.04947 | $1,772.03 | 0.00008423 | 3.01 | 0.00002792 | 0xa5...1bb0 | |
| 07/05/2026 | 7:51:55 PM | sell | $0.08201 | $1,777.21 | 0.0001392 | 3.01 | 0.00004614 | 0x51...4705 | |
| 07/05/2026 | 6:50:21 PM | sell | $2.39 | $1,783.6 | 0.00405 | 3.02 | 0.00134 | 0xe3...6721 | |
| 07/05/2026 | 6:46:20 PM | sell | $2.05 | $1,781.69 | 0.003495 | 3.02 | 0.001154 | 0x12...a15d | |
| 07/05/2026 | 6:28:03 PM | buy | $1.24 | $1,780.8 | 0.002135 | 3.04 | 0.0007007 | 0xf2...f3cc | |
| 07/05/2026 | 6:19:21 PM | buy | $1.19 | $1,777.73 | 0.002049 | 3.04 | 0.0006735 | 0xba...39ac | |
| 07/05/2026 | 5:39:05 PM | buy | $0.7631 | $1,781.79 | 0.001302 | 3.04 | 0.0004282 | 0xc1...cc2f |