Info about ETH-WBNB pair
- Pooled ETH:
- 1.06
- Pooled WBNB:
- $3.41
ETH/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of ETH token on DEX Warden Swap is $1,867.83. ETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $31.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,254,266.65. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,948.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,948.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $31.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 1:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,867.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 1:04:26 PM | buy | $0.1611 | $1,867.83 | 0.0002787 | 3.23 | 0.00008626 | 0x14...f7ba | |
| 08/01/2026 | 1:01:04 PM | buy | $1 | $1,866.09 | 0.001734 | 3.22 | 0.000537 | 0xb5...c33c | |
| 08/01/2026 | 12:52:08 PM | buy | $0.1904 | $1,868.93 | 0.0003289 | 3.22 | 0.0001019 | 0xdf...4ad3 | |
| 08/01/2026 | 12:52:07 PM | buy | $0.4702 | $1,868.31 | 0.0008121 | 3.22 | 0.0002517 | 0xbd...0a1a | |
| 08/01/2026 | 12:15:56 PM | buy | $1.51 | $1,867.21 | 0.00262 | 3.22 | 0.000813 | 0x44...8886 | |
| 08/01/2026 | 12:04:59 PM | buy | $0.8773 | $1,868.71 | 0.001511 | 3.21 | 0.0004694 | 0x39...ae24 | |
| 08/01/2026 | 12:04:55 PM | sell | $0.1922 | $1,856.71 | 0.0003312 | 3.19 | 0.0001035 | 0x49...ff75 | |
| 08/01/2026 | 12:04:53 PM | buy | $0.3769 | $1,867.72 | 0.0006494 | 3.21 | 0.0002018 | 0xe7...0289 | |
| 08/01/2026 | 11:26:15 AM | buy | $0.4488 | $1,866.26 | 0.0007735 | 3.21 | 0.0002404 | 0xfa...b951 | |
| 08/01/2026 | 11:10:49 AM | buy | $0.5974 | $1,866 | 0.001029 | 3.21 | 0.0003201 | 0x0e...04a8 | |
| 08/01/2026 | 11:01:04 AM | buy | $0.2323 | $1,866.75 | 0.0004 | 3.21 | 0.0001244 | 0x99...0108 | |
| 08/01/2026 | 10:57:22 AM | buy | $0.57 | $1,865.4 | 0.0009816 | 3.21 | 0.0003055 | 0x5c...4a32 | |
| 08/01/2026 | 10:51:54 AM | buy | $0.8387 | $1,866.27 | 0.001442 | 3.21 | 0.0004494 | 0x0c...7d27 | |
| 08/01/2026 | 10:49:16 AM | buy | $1 | $1,865.52 | 0.00172 | 3.2 | 0.0005364 | 0x8e...392a | |
| 08/01/2026 | 10:42:40 AM | buy | $0.6412 | $1,865.38 | 0.001101 | 3.2 | 0.0003437 | 0x67...b236 | |
| 08/01/2026 | 10:31:23 AM | buy | $1.15 | $1,864.01 | 0.00198 | 3.2 | 0.0006184 | 0x02...7b7c | |
| 08/01/2026 | 10:11:47 AM | buy | $0.4222 | $1,863.96 | 0.0007247 | 3.19 | 0.0002265 | 0xa6...03ba | |
| 08/01/2026 | 9:58:21 AM | buy | $0.01075 | $1,868.36 | 0.0000184 | 3.19 | 0.055755 | 0xb4...9cf2 | |
| 08/01/2026 | 9:58:07 AM | buy | $0.5401 | $1,867.86 | 0.0009246 | 3.19 | 0.0002891 | 0x96...ff57 | |
| 08/01/2026 | 9:20:24 AM | buy | $1.19 | $1,870.39 | 0.002037 | 3.19 | 0.0006378 | 0xc9...5768 |