- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.03
- Pooled WBNB:
- $3.45
ETH/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of ETH token on DEX Warden Swap is $3,137.68. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $74.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,898,296,672.33. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $6,481.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $6,481.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $74.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 2:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,137.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:49:55 AM | buy | $3.02 | $3,137.68 | 0.003224 | 3.34 | 0.0009629 | 0x8f...6b3b | |
| 01/28/2026 | 11:42:54 AM | buy | $1.11 | $3,133.68 | 0.00119 | 3.34 | 0.0003561 | 0x84...0c52 | |
| 01/28/2026 | 10:15:15 AM | buy | $3.59 | $3,129.12 | 0.003836 | 3.33 | 0.001148 | 0x7a...761a | |
| 01/28/2026 | 10:15:07 AM | buy | $4.64 | $3,121.16 | 0.004959 | 3.33 | 0.001489 | 0x92...ac72 | |
| 01/28/2026 | 9:16:52 AM | sell | $2.05 | $3,100 | 0.002194 | 3.3 | 0.0006635 | 0x37...400a | |
| 01/28/2026 | 9:09:54 AM | sell | $1.27 | $3,103.2 | 0.001357 | 3.31 | 0.00041 | 0x98...39eb | |
| 01/28/2026 | 8:57:16 AM | sell | $1.01 | $3,105.39 | 0.001078 | 3.31 | 0.0003255 | 0x67...39b2 | |
| 01/28/2026 | 8:22:25 AM | sell | $1.95 | $3,108.25 | 0.00209 | 3.31 | 0.0006304 | 0xa1...11e5 | |
| 01/28/2026 | 8:16:01 AM | sell | $0.05587 | $3,110.19 | 0.00005962 | 3.31 | 0.00001796 | 0x0f...218d | |
| 01/28/2026 | 8:06:39 AM | sell | $3.33 | $3,113.46 | 0.003557 | 3.32 | 0.00107 | 0x44...1140 | |
| 01/28/2026 | 8:01:00 AM | sell | $1.98 | $3,118.59 | 0.002116 | 3.32 | 0.000636 | 0xac...3497 | |
| 01/28/2026 | 7:35:42 AM | sell | $0.2899 | $3,120.78 | 0.0003093 | 3.33 | 0.00009289 | 0xd9...5081 | |
| 01/28/2026 | 7:12:20 AM | sell | $0.3719 | $3,121.41 | 0.0003969 | 3.33 | 0.0001191 | 0x7b...1421 | |
| 01/28/2026 | 7:12:20 AM | sell | $1.63 | $3,123.36 | 0.001749 | 3.33 | 0.0005249 | 0x63...f57f | |
| 01/28/2026 | 6:41:41 AM | sell | $1.27 | $3,126.17 | 0.001362 | 3.33 | 0.0004085 | 0x5e...0804 | |
| 01/28/2026 | 5:54:33 AM | sell | $0.519 | $3,127.91 | 0.0005538 | 3.33 | 0.0001659 | 0xa5...77cf | |
| 01/28/2026 | 5:42:42 AM | sell | $0.0265 | $3,128.43 | 0.00002828 | 3.33 | 0.058472 | 0xc7...71c2 | |
| 01/28/2026 | 4:44:38 AM | sell | $2.1 | $3,130.5 | 0.002251 | 3.34 | 0.0006739 | 0x08...73c8 | |
| 01/28/2026 | 4:19:21 AM | sell | $2.17 | $3,134.64 | 0.002318 | 3.34 | 0.000693 | 0x20...38e1 | |
| 01/28/2026 | 4:15:50 AM | sell | $0.072814 | $3,136.73 | 0.0103003 | 3.34 | 0.0118973 | 0x47...643d |