WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,491.12
Price
3.22 WBNB
TVL
$5,282.01
MKT CAP
$1.26B
5m
0%
1h
0.73%
4h
0.28%
24h
1.60%
Share
TXNS
59
Buys
15
Sells
44
Volume
117
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.41

ETH/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of ETH token on DEX Warden Swap is $2,491.12. ETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $117.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,018,425.83. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,282.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,282.02.

The total transactions of ETH/WBNB is 59 in the last 24 hours, 15 of which are buy transactions, and 44 are sales transactions.

ETH/WBNB pool has a trading volume of $117.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 9:37 PM UTC.

The price of converting 1 ETH to USD is $2,491.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20269:37:20 PMbuy$0.9584$2,491.120.0012393.220.0003847
0xA2E...189E
0x38...50a4
09/05/20269:26:15 PMbuy$1.78$2,475.190.002323.210.0007211
0xA2E...189E
0x6c...f0b0
09/05/20269:16:18 PMbuy$0.4945$2,485.810.00063963.210.0001989
0xA2E...189E
0xed...5cea
09/05/20269:00:47 PMbuy$0.05188$2,474.320.00006743.210.00002096
0xA2E...189E
0x9a...197f
09/05/20268:45:50 PMbuy$0.7363$2,473.060.00095683.210.0002977
0x00D...c9d0
0x19...edb0
09/05/20268:35:18 PMbuy$0.6265$2,471.450.00081433.210.0002535
0xA2E...189E
0xb8...a4a1
09/05/20268:11:11 PMbuy$1.15$2,479.120.0014943.20.0004658
0x677...d751
0x87...ffda
09/05/20268:11:11 PMbuy$1.13$2,481.280.0014743.20.0004594
0x41f...Da75
0x07...b4a1
09/05/20268:10:15 PMbuy$1.37$2,484.090.0017763.20.0005545
0x17a...499B
0xd2...2e05
09/05/20264:56:16 PMsell$1.8$2,477.310.0023243.180.0007297
0x8ad...A8F9
0xfb...8cf3
09/05/20264:18:08 PMsell$0.3768$2,456.80.0004893.180.0001534
0x650...0fE3
0xb9...51ed
09/05/20264:18:05 PMsell$0.7796$2,457.880.0010113.180.0003172
0x668...BB3b
0xee...bb36
09/05/20263:02:56 PMsell$1.33$2,465.380.001733.190.0005422
0x8B6...8179
0x43...bd0e
09/05/20262:32:47 PMsell$4.47$2,457.780.005833.190.001822
0xd62...9E4B
0x7c...b12e
09/05/20262:32:41 PMsell$1.27$2,463.180.0016553.20.0005164
0xdA7...F94C
0xb2...7c76
09/05/20262:04:03 PMbuy$0.1063$2,454.190.00013973.220.00004331
0xA2E...189E
0x33...8a38
09/05/20261:57:55 PMbuy$0.9833$2,461.250.0012883.220.0003995
0x56C...4B52
0x27...a3f3
09/05/20261:13:00 PMsell$4.03$2,463.040.0052523.20.001636
0x848...c16E
0x8b...dc2b
09/05/20261:10:15 PMsell$2$2,465.370.0026163.210.0008132
0xD45...D20D
0xdc...5a88
09/05/202612:53:47 PMsell$4.05$2,462.740.0053063.220.001645
0x754...C024
0x6b...4cf2