Info about ETH-WBNB pair
- Pooled ETH:
- 1.14
- Pooled WBNB:
- $3.15
ETH/WBNB price stats on BNB Chain
As of June 13, 2026, the current price of ETH token on DEX Warden Swap is $1,686.72. ETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $851,793,766.50. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,848.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,848.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.76, captured at 10:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,686.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 10:01:58 PM | buy | $0.06381 | $1,686.72 | 0.0001047 | 2.76 | 0.00003783 | 0x75...4ed3 | |
| 06/13/2026 | 9:44:14 PM | buy | $0.8245 | $1,687.09 | 0.001352 | 2.76 | 0.0004887 | 0x78...6761 | |
| 06/13/2026 | 4:18:49 PM | sell | $1.22 | $1,674.47 | 0.002012 | 2.75 | 0.0007314 | 0xd4...71eb | |
| 06/13/2026 | 2:57:47 PM | sell | $0.9951 | $1,681.11 | 0.00163 | 2.75 | 0.0005919 | 0x38...6491 | |
| 06/13/2026 | 1:56:59 PM | sell | $0.1298 | $1,677.68 | 0.0002132 | 2.75 | 0.00007738 | 0x4a...4812 | |
| 06/13/2026 | 1:47:43 PM | sell | $0.3 | $1,678.61 | 0.0004927 | 2.75 | 0.0001787 | 0x65...bf5e | |
| 06/13/2026 | 1:26:47 PM | sell | $0.9373 | $1,680.9 | 0.001538 | 2.75 | 0.0005576 | 0x19...ae41 | |
| 06/13/2026 | 1:02:21 PM | sell | $0.9195 | $1,680.03 | 0.001511 | 2.76 | 0.0005473 | 0x66...51bb | |
| 06/13/2026 | 7:54:49 AM | buy | $0.8038 | $1,676.52 | 0.001331 | 2.77 | 0.0004794 | 0x26...483c | |
| 06/13/2026 | 7:05:04 AM | buy | $0.1261 | $1,671.59 | 0.0002094 | 2.77 | 0.00007544 | 0xf3...d95a | |
| 06/13/2026 | 4:22:14 AM | buy | $1.42 | $1,666.12 | 0.002372 | 2.77 | 0.0008551 | 0x64...3bd1 | |
| 06/13/2026 | 3:55:22 AM | buy | $0.8948 | $1,664.62 | 0.001489 | 2.77 | 0.0005375 | 0xad...84a0 | |
| 06/13/2026 | 3:41:39 AM | buy | $1.13 | $1,664.26 | 0.001895 | 2.76 | 0.0006847 | 0x7d...9cd6 | |
| 06/13/2026 | 1:45:59 AM | buy | $1.39 | $1,672.8 | 0.002305 | 2.76 | 0.000834 | 0x4c...53ac | |
| 06/12/2026 | 7:57:31 PM | buy | $2 | $1,663.55 | 0.003325 | 2.75 | 0.001205 | 0xc4...8318 | |
| 06/12/2026 | 3:42:01 PM | sell | $2.76 | $1,669.54 | 0.004542 | 2.74 | 0.001655 | 0xfd...58cd | |
| 06/12/2026 | 3:35:25 PM | sell | $0.8303 | $1,675.3 | 0.001362 | 2.74 | 0.0004956 | 0xc6...a504 | |
| 06/12/2026 | 3:33:51 PM | sell | $0.7355 | $1,676.96 | 0.001206 | 2.75 | 0.0004386 | 0x07...5696 | |
| 06/12/2026 | 3:33:03 PM | sell | $0.4941 | $1,678.4 | 0.0008104 | 2.75 | 0.0002943 | 0xa8...8248 | |
| 06/12/2026 | 3:01:47 PM | buy | $1.15 | $1,691.22 | 0.001893 | 2.76 | 0.000684 | 0xda...fd21 |