WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,726.92
Price
2.8 WBNB
TVL
$3,916.08
MKT CAP
$872.1M
5m
0%
1h
0%
4h
0%
24h
3.35%
Share
TXNS
45
Buys
27
Sells
18
Volume
39
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.13
Pooled WBNB:
$3.17

ETH/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX Warden Swap is $1,726.92. ETH price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $39.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $872,098,532.44. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,916.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,916.08.

The total transactions of ETH/WBNB is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $39.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.8, captured at 10:03 AM UTC.

The price of converting 1 ETH to USD is $1,726.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20269:18:40 AMbuy$0.9983$1,726.920.001622.80.000578
0xfEa...35Bf
0x8a...0bc9
06/15/20269:18:39 AMbuy$1$1,725.160.0016252.80.0005804
0xfEa...35Bf
0xc8...e756
06/15/20265:10:46 AMsell$0.609$1,718.330.00098642.780.0003544
0x035...B6D7
0x62...81dd
06/15/20264:31:39 AMsell$0.05838$1,7160.000094732.780.00003402
0xA2E...189E
0x46...62fb
06/15/20263:55:28 AMsell$1.25$1,722.290.0020372.780.0007311
0x624...882e
0x79...b6af
06/15/20263:01:49 AMsell$0.01269$1,715.880.000020622.780.057397
0x0e6...c300
0xa4...0c48
06/15/20262:58:23 AMsell$0.6529$1,717.250.001062.780.0003802
0xE70...4e10
0x24...11df
06/15/20262:51:08 AMsell$0.07804$1,717.610.00012672.790.00004543
0x41f...6718
0xbf...f874
06/15/20261:30:03 AMsell$0.06131$1,712.40.00009992.790.0000358
0x41f...6718
0xc8...999b
06/15/20261:02:28 AMsell$1.8$1,724.680.0029212.790.001046
0x154...259F
0xcb...f607
06/14/202610:15:28 PMbuy$2.06$1,723.750.0033692.80.001199
0xc78...3f7A
0xd0...8a36
06/14/202610:15:25 PMbuy$1.82$1,720.330.0029662.80.001058
0xD84...37bA
0x63...83e4
06/14/20269:50:45 PMbuy$1.83$1,724.920.0029852.790.001066
0x495...637A
0x5d...bdc1
06/14/20269:40:56 PMbuy$3.39$1,718.330.0055082.790.001973
0x793...7AAa
0x43...eec4
06/14/20269:25:23 PMbuy$4.13$1,700.550.0067672.780.002434
0xED1...bffA
0x0d...56c1
06/14/20269:20:58 PMbuy$3.27$1,689.090.0053712.760.001939
0xcCF...7D27
0xd8...807d
06/14/20269:16:36 PMbuy$0.6247$1,679.430.0010282.760.0003719
0x8F5...6D06
0x62...522f
06/14/20269:16:30 PMbuy$0.4953$1,678.720.0008152.760.000295
0xD84...37bA
0xf7...d010
06/14/20268:45:49 PMbuy$0.3132$1,671.790.00051742.760.0001874
0xD56...ACf3
0x7a...af31
06/14/20268:45:33 PMbuy$0.0006059$1,671.470.0512.760.063625
0xA2E...189E
0x8c...e5fc