WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,216.4
Price
3.22 WBNB
TVL
$4,706.41
MKT CAP
$1.12B
5m
0%
1h
0%
4h
-1.12%
24h
-8.61%
Share
TXNS
27
Buys
3
Sells
24
Volume
50
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.05
Pooled WBNB:
$3.42

ETH/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX Warden Swap is $2,216.4. ETH price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $49.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,119,286,243.10. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,706.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,706.42.

The total transactions of ETH/WBNB is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.

ETH/WBNB pool has a trading volume of $49.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 1:22 AM UTC.

The price of converting 1 ETH to USD is $2,216.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202611:08:36 PMsell$1.61$2,218.970.0023583.230.0007295
0x761...B702
0x04...9e0e
11/05/202611:08:36 PMsell$0.3143$2,216.40.0004583.220.0001418
0x761...B702
0x04...9e0e
11/05/202611:08:36 PMsell$0.395$2,217.070.00057563.230.0001782
0x761...B702
0x04...9e0e
11/05/202610:17:37 PMsell$0.1628$2,236.840.00023553.230.00007281
0xc75...B24c
0x5f...cdd9
11/05/20269:25:38 PMsell$3.18$2,232.680.0046253.240.001427
0x01E...24B0
0xea...a49d
11/05/20269:05:34 PMsell$2.13$2,241.40.0030923.240.0009523
0xC75...c382
0xd0...aeea
11/05/20265:30:14 PMsell$2.21$2,255.110.0031923.250.0009812
0x658...8E76
0x35...d9d9
11/05/20264:10:14 PMsell$1.11$2,251.20.0016063.250.0004931
0xC75...c382
0xc9...8f2b
11/05/20263:54:30 PMsell$0.8298$2,243.320.0012073.260.0003699
0xec9...CaB6
0x74...3369
11/05/20263:54:30 PMsell$0.7121$2,241.860.0010363.260.0003176
0xec9...CaB6
0x74...3369
11/05/20263:54:30 PMsell$0.2921$2,240.190.00042513.250.0001304
0xec9...CaB6
0x74...3369
11/05/20263:54:30 PMsell$0.3798$2,240.820.00055263.260.0001694
0xec9...CaB6
0x74...3369
11/05/20263:52:39 PMsell$2.61$2,252.130.0037983.260.001162
0x7b3...f2c3
0xdc...51dd
11/05/20263:50:12 PMsell$3.59$2,267.890.0051923.270.001584
0x44f...FE0c
0xda...35b9
11/05/20263:35:18 PMsell$1.32$2,282.190.0019113.280.0005821
0x9Cc...cba7
0x3c...7c90
11/05/20263:27:15 PMsell$2.27$2,274.550.0032913.280.001
0x087...ab09
0xbf...5d86
11/05/20262:56:09 PMsell$3.24$2,348.540.0046153.330.001383
0x7b3...f2c3
0x95...7beb
11/05/20262:54:16 PMsell$3.48$2,360.120.0049433.340.001477
0x208...fD94
0x14...6131
11/05/20262:36:44 PMsell$2.52$2,373.750.0035733.350.001065
0x7b3...f2c3
0xb1...d40d
11/05/20261:31:04 PMsell$2.63$2,388.770.0037083.360.001103
0xb3F...79de
0x34...21de