Info about ETH-WBNB pair
- Pooled ETH:
- 1.14
- Pooled WBNB:
- $3.14
ETH/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of ETH token on DEX Warden Swap is $1,666.22. ETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $13.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $841,441,397.48. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,842.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,842.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.72, captured at 1:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,666.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 1:29:22 PM | sell | $0.5374 | $1,666.22 | 0.0008792 | 2.72 | 0.0003225 | 0x69...88b7 | |
| 06/14/2026 | 1:15:20 PM | sell | $0.1483 | $1,667.42 | 0.0002425 | 2.72 | 0.00008894 | 0x73...bcc9 | |
| 06/14/2026 | 1:15:12 PM | sell | $0.169 | $1,667.71 | 0.0002764 | 2.72 | 0.0001013 | 0x5d...19e3 | |
| 06/14/2026 | 1:09:47 PM | sell | $0.1193 | $1,668.44 | 0.0001951 | 2.72 | 0.00007156 | 0x1e...d1a9 | |
| 06/14/2026 | 12:43:04 PM | sell | $0.4686 | $1,669.36 | 0.0007659 | 2.72 | 0.0002807 | 0xbb...8aaa | |
| 06/14/2026 | 12:39:10 PM | sell | $1.44 | $1,670 | 0.002363 | 2.73 | 0.0008654 | 0x5a...d6d4 | |
| 06/14/2026 | 9:43:56 AM | sell | $1.99 | $1,675.86 | 0.003263 | 2.73 | 0.001192 | 0x59...0c90 | |
| 06/14/2026 | 9:23:54 AM | sell | $0.4408 | $1,670.89 | 0.0007228 | 2.73 | 0.0002638 | 0x1d...08a0 | |
| 06/14/2026 | 7:06:35 AM | sell | $1.05 | $1,676.06 | 0.001725 | 2.74 | 0.0006295 | 0x57...0da4 | |
| 06/14/2026 | 6:57:43 AM | sell | $0.6565 | $1,677 | 0.001074 | 2.74 | 0.0003915 | 0xd8...86db | |
| 06/14/2026 | 6:14:54 AM | sell | $0.9887 | $1,680.31 | 0.001615 | 2.74 | 0.0005884 | 0x4d...18c8 | |
| 06/14/2026 | 6:14:53 AM | sell | $0.9897 | $1,682.04 | 0.001617 | 2.74 | 0.0005884 | 0x1f...8222 | |
| 06/14/2026 | 5:35:50 AM | sell | $0.5192 | $1,675.63 | 0.0008525 | 2.75 | 0.0003098 | 0xeb...cb6a | |
| 06/13/2026 | 11:15:18 PM | buy | $0.0161 | $1,686.7 | 0.00002643 | 2.76 | 0.059547 | 0x91...7e90 | |
| 06/13/2026 | 10:01:58 PM | buy | $0.06381 | $1,686.72 | 0.0001047 | 2.76 | 0.00003783 | 0x75...4ed3 | |
| 06/13/2026 | 9:44:14 PM | buy | $0.8245 | $1,687.09 | 0.001352 | 2.76 | 0.0004887 | 0x78...6761 | |
| 06/13/2026 | 4:18:49 PM | sell | $1.22 | $1,674.47 | 0.002012 | 2.75 | 0.0007314 | 0xd4...71eb | |
| 06/13/2026 | 2:57:47 PM | sell | $0.9951 | $1,681.11 | 0.00163 | 2.75 | 0.0005919 | 0x38...6491 | |
| 06/13/2026 | 1:56:59 PM | sell | $0.1298 | $1,677.68 | 0.0002132 | 2.75 | 0.00007738 | 0x4a...4812 | |
| 06/13/2026 | 1:47:43 PM | sell | $0.3 | $1,678.61 | 0.0004927 | 2.75 | 0.0001787 | 0x65...bf5e |