- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.08
- Pooled WBNB:
- $3.36
ETH/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of ETH token on DEX Warden Swap is $2,307.78. ETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $25.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,165,433,772.74. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,994.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,994.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 10:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,307.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 9:16:12 PM | sell | $3.38 | $2,307.78 | 0.004568 | 3.11 | 0.001467 | 0xfb...72c6 | |
| 10/26/2026 | 8:44:14 PM | sell | $1.17 | $2,311.75 | 0.001586 | 3.11 | 0.0005086 | 0xf5...934b | |
| 10/26/2026 | 7:24:18 PM | sell | $0.1819 | $2,320.94 | 0.0002445 | 3.12 | 0.00007837 | 0x19...b2d4 | |
| 10/26/2026 | 2:21:36 PM | sell | $0.246 | $2,318.12 | 0.0003312 | 3.12 | 0.0001061 | 0x16...1a7a | |
| 10/26/2026 | 1:27:18 PM | sell | $3.03 | $2,315.12 | 0.004099 | 3.12 | 0.001311 | 0xd9...87cb | |
| 10/26/2026 | 1:09:58 PM | sell | $3.11 | $2,323.03 | 0.004197 | 3.13 | 0.001339 | 0x3d...5f0d | |
| 10/26/2026 | 10:34:42 AM | buy | $0.0541 | $2,331.53 | 0.00007322 | 3.15 | 0.0000232 | 0x9b...8cf1 | |
| 10/26/2026 | 8:39:17 AM | buy | $2.09 | $2,325.77 | 0.002834 | 3.15 | 0.0008989 | 0x1b...7b1f | |
| 10/26/2026 | 8:25:12 AM | buy | $1.95 | $2,316.99 | 0.002654 | 3.14 | 0.0008433 | 0x32...77ac | |
| 10/26/2026 | 1:48:20 AM | sell | $4.14 | $2,305.45 | 0.005636 | 3.13 | 0.0018 | 0x7d...ad31 | |
| 10/26/2026 | 1:45:25 AM | sell | $0.8144 | $2,306.59 | 0.001107 | 3.13 | 0.000353 | 0x38...eb98 | |
| 10/25/2026 | 11:31:12 PM | sell | $2.83 | $2,320.71 | 0.003843 | 3.15 | 0.00122 | 0x8d...117e | |
| 10/25/2026 | 11:17:45 PM | sell | $2.88 | $2,337.98 | 0.003895 | 3.15 | 0.001233 | 0xba...f633 | |
| 10/25/2026 | 5:22:44 PM | buy | $4.54 | $2,350.25 | 0.006145 | 3.17 | 0.001935 | 0x34...385f | |
| 10/25/2026 | 4:56:52 PM | buy | $1.4 | $2,353.84 | 0.001886 | 3.16 | 0.0005958 | 0x41...395a | |
| 10/25/2026 | 11:45:50 AM | sell | $0.9213 | $2,339.25 | 0.001239 | 3.14 | 0.0003938 | 0x47...922f | |
| 10/25/2026 | 5:41:42 AM | sell | $5.66 | $2,355.98 | 0.007587 | 3.15 | 0.002404 | 0xe6...5c76 | |
| 10/25/2026 | 4:23:18 AM | sell | $4.12 | $2,365.24 | 0.005519 | 3.16 | 0.001742 | 0x69...911f | |
| 10/25/2026 | 4:00:34 AM | sell | $1.48 | $2,366.96 | 0.001987 | 3.17 | 0.0006259 | 0x1b...6dc4 | |
| 10/25/2026 | 2:41:45 AM | sell | $0.02067 | $2,370.54 | 0.00002771 | 3.17 | 0.058723 | 0xfe...80af |