WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,232.33
Price
3.68 WBNB
TVL
$4,419.58
MKT CAP
$1.35B
5m
0%
1h
0%
4h
0.11%
24h
1.48%
Share
TXNS
27
Buys
20
Sells
7
Volume
22
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.9872
Pooled WBNB:
$3.64

ETH/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of ETH token on DEX Warden Swap is $2,232.33. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $22.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,350,563,392.69. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,419.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,419.58.

The total transactions of ETH/WBNB is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $22.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 11:21 AM UTC.

The price of converting 1 ETH to USD is $2,232.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20267:49:28 AMsell$0.7013$2,232.330.0011573.680.0003141
0xB5C...6e08
0x10...083e
04/11/20267:45:10 AMsell$0.3869$2,234.330.0006383.680.0001731
0xf70...dbEF
0x56...66c9
04/11/20267:41:52 AMsell$0.4478$2,235.620.00073843.680.0002003
0xf70...dbEF
0xdf...9ade
04/11/20267:41:33 AMsell$0.08238$2,236.130.00013583.680.00003684
0xa8A...76e3
0x39...86d3
04/11/20265:35:42 AMsell$0.9258$2,229.930.0015313.680.0004151
0x99F...11C6
0x13...4567
04/10/20269:54:20 PMbuy$1.74$2,253.360.0028693.70.0007736
0xE7d...54B3
0x87...43ec
04/10/20269:52:23 PMbuy$0.1136$2,250.420.00018713.70.00005049
0x7AF...195b
0x2b...9836
04/10/20264:01:40 PMsell$1.17$2,225.110.0019543.680.0005302
0x568...1aF9
0x5c...b091
04/10/20263:59:15 PMsell$0.3472$2,223.680.00057593.680.0001561
0x576...234d
0xba...8fec
04/10/20262:25:22 PMbuy$1.22$2,238.840.0020323.70.000548
0xB5C...A78f
0x0b...6fe4
04/10/20262:19:09 PMbuy$1.22$2,242.790.0020293.70.0005477
0x457...5f28
0x07...caa4
04/10/20262:17:41 PMbuy$1.24$2,237.90.002063.70.0005568
0xB5C...7fA2
0x3b...e929
04/10/20262:16:08 PMbuy$0.9916$2,223.430.0016483.690.0004459
0xCCe...5b5B
0x2c...38d8
04/10/20262:13:25 PMbuy$1.01$2,230.530.0016853.690.0004563
0xE3D...4a9C
0xde...1206
04/10/20261:55:09 PMbuy$0.9868$2,222.010.0016393.690.0004441
0xEC4...2b4c
0x74...fd4c
04/10/20261:55:09 PMbuy$0.9918$2,220.010.0016473.680.0004467
0xEC4...2b4c
0x74...fd4c
04/10/20261:45:08 PMbuy$0.2175$2,216.820.00036163.680.00009812
0xC3f...FD1d
0xfd...eac9
04/10/202611:49:03 AMbuy$1.08$2,220.910.00183.680.0004887
0xFd1...CA49
0x47...cf28
04/10/202611:30:54 AMbuy$0.1825$2,215.690.00030333.680.00008241
0x7d1...61AD
0xb2...f08e
04/10/202611:29:27 AMbuy$0.04665$2,214.420.000077543.680.00002107
0x7d1...61AD
0x32...ce69