WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,685.1
Price
3.44 WBNB
TVL
$5,512.84
MKT CAP
$1.36B
5m
0%
1h
0%
4h
1.15%
24h
0.94%
Share
TXNS
13
Buys
4
Sells
9
Volume
35
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.02
Pooled WBNB:
$3.53

ETH/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of ETH token on DEX Warden Swap is $2,685.1. ETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $35.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,355,980,268.64. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,512.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,512.85.

The total transactions of ETH/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $35.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.44, captured at 5:45 PM UTC.

The price of converting 1 ETH to USD is $2,685.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20265:01:00 PMbuy$1.6$2,685.10.0020543.440.0005971
0xE79...7915
0xf6...bc03
09/24/20262:53:22 PMsell$3.52$2,654.530.0045483.420.001329
0xA8b...ffC1
0x51...f35f
09/24/202612:31:28 PMsell$5.1$2,648.320.0066193.430.001928
0xEb2...ca5b
0xab...c082
09/24/202612:14:46 PMsell$0.08477$2,650.60.000113.430.00003198
0xA2E...189E
0x08...6615
09/24/202611:37:16 AMsell$0.7022$2,648.290.00091233.440.0002651
0xc1C...876d
0x0d...b64d
09/24/202610:11:53 AMsell$3.11$2,645.030.0040613.440.001178
0x90A...6d33
0x6b...a879
09/24/20269:34:43 AMsell$4.98$2,640.720.0065193.450.001886
0x56d...5F1b
0x29...fa31
09/24/20268:57:20 AMsell$1.73$2,664.60.002253.460.0006495
0xA2E...189E
0x6a...05c6
09/24/20262:30:28 AMsell$2.51$2,682.320.0032773.490.0009388
0xBDb...f0d1
0x6d...257b
09/23/202610:07:26 PMbuy$4.24$2,689.140.005533.490.00158
0x153...F557
0x56...cfd3
09/23/202610:07:46 PMbuy$3.98$2,697.230.0051853.510.001477
0xD13...4c5f
0x9b...c85c
09/23/20268:40:31 PMbuy$1.46$2,676.070.0019163.490.0005486
0xF15...4afb
0xca...0e26
09/23/20266:39:59 PMsell$2.08$2,660.10.002723.470.0007835
0xCad...E850
0x01...f83b
09/23/20269:28:08 AMsell$0.1618$2,737.520.00020543.470.00005913
0xA2E...189E
0x6d...6e18
09/23/20268:13:38 AMsell$2.15$2,747.330.0027213.470.0007826
0xCad...E850
0xd5...b9c7
09/23/20263:07:32 AMsell$0.9426$2,760.880.0011893.480.0003414
0x69E...790B
0x77...1bd2
09/22/20268:19:54 PMbuy$2.76$2,748.980.0035183.50.001004
0xBDb...f0d1
0xfb...0236
09/22/20266:34:17 PMbuy$1.72$2,748.210.0021993.490.0006292
0x8e4...0a93
0xff...ea2a
09/22/20265:54:06 PMbuy$0.6678$2,750.860.0008483.490.0002427
0x98a...DA8c
0xf2...c97a
09/22/202612:46:16 PMbuy$0.4637$2,750.990.00058863.490.0001685
0x704...31Ee
0xaa...5c09