- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4.52
- Pooled WBNB:
- $21.72
ETH/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of ETH token on DEX Warden Swap is $3,809.68. ETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $352.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,298,056,107.75. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $34,351.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $34,351.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 51 in the last 24 hours, 43 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $352.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.81, captured at 6:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,809.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 5:46:34 PM | buy | $0.8353 | $3,809.68 | 0.001056 | 4.81 | 0.0002192 | 0x93...7fcc | |
| 07/30/2025 | 5:35:55 PM | buy | $1.65 | $3,809.06 | 0.002098 | 4.81 | 0.0004354 | 0x1e...f722 | |
| 07/30/2025 | 4:45:25 PM | sell | $4.06 | $3,791.82 | 0.005135 | 4.79 | 0.001072 | 0x49...5738 | |
| 07/30/2025 | 4:42:22 PM | sell | $4.17 | $3,793.69 | 0.005268 | 4.79 | 0.001099 | 0x51...1863 | |
| 07/30/2025 | 1:10:23 PM | buy | $5.95 | $3,777.58 | 0.007599 | 4.82 | 0.001575 | 0x7d...7136 | |
| 07/30/2025 | 1:01:14 PM | buy | $7.14 | $3,773.23 | 0.009121 | 4.81 | 0.001892 | 0x52...6196 | |
| 07/30/2025 | 12:44:49 PM | buy | $11.2 | $3,775.96 | 0.01429 | 4.81 | 0.002968 | 0xc7...62de | |
| 07/30/2025 | 12:02:44 PM | buy | $16.82 | $3,762.85 | 0.02141 | 4.79 | 0.00447 | 0x11...81c2 | |
| 07/30/2025 | 12:01:57 PM | buy | $16.48 | $3,757.47 | 0.02097 | 4.78 | 0.004386 | 0xa7...9c03 | |
| 07/30/2025 | 12:01:40 PM | buy | $15.67 | $3,757.75 | 0.0199 | 4.77 | 0.004171 | 0x1f...5c8e | |
| 07/30/2025 | 10:44:12 AM | buy | $4.25 | $3,807.95 | 0.005331 | 4.76 | 0.001118 | 0x8f...6434 | |
| 07/30/2025 | 7:44:25 AM | buy | $4.76 | $3,823.15 | 0.005948 | 4.76 | 0.001247 | 0xd4...bc79 | |
| 07/30/2025 | 7:43:13 AM | buy | $3.84 | $3,821.25 | 0.004791 | 4.76 | 0.001005 | 0xac...15ce | |
| 07/30/2025 | 7:31:13 AM | buy | $4.51 | $3,829.87 | 0.005616 | 4.76 | 0.001178 | 0x69...eae5 | |
| 07/30/2025 | 4:49:31 AM | buy | $2.02 | $3,811.1 | 0.002528 | 4.75 | 0.0005316 | 0x0a...b987 | |
| 07/30/2025 | 4:42:21 AM | buy | $4.99 | $3,809.58 | 0.006236 | 4.75 | 0.001311 | 0xf4...757b | |
| 07/30/2025 | 4:24:21 AM | buy | $7.17 | $3,827 | 0.008914 | 4.75 | 0.001876 | 0x95...9059 | |
| 07/30/2025 | 4:03:49 AM | buy | $6.51 | $3,825.37 | 0.008087 | 4.74 | 0.001703 | 0x6c...f9bf | |
| 07/30/2025 | 4:01:11 AM | buy | $4.97 | $3,822.84 | 0.006176 | 4.74 | 0.001301 | 0x74...4df7 | |
| 07/30/2025 | 3:38:55 AM | buy | $4.03 | $3,826.45 | 0.005003 | 4.74 | 0.001055 | 0xe4...2f00 |