WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,355.98
Price
3.15 WBNB
TVL
$5,061.73
MKT CAP
$1.19B
5m
0%
1h
0%
4h
-0.61%
24h
-0.95%
Share
TXNS
14
Buys
6
Sells
8
Volume
90
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.07
Pooled WBNB:
$3.38

ETH/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of ETH token on DEX Warden Swap is $2,355.98. ETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $89.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,189,774,945.81. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,061.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,061.74.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $89.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 8:21 AM UTC.

The price of converting 1 ETH to USD is $2,355.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20265:41:42 AMsell$5.66$2,355.980.0075873.150.002404
0xE6f...Fa8C
0xe6...5c76
10/25/20264:23:18 AMsell$4.12$2,365.240.0055193.160.001742
0xe27...79AC
0x69...911f
10/25/20264:00:34 AMsell$1.48$2,366.960.0019873.170.0006259
0x950...0eDe
0x1b...6dc4
10/25/20262:41:45 AMsell$0.02067$2,370.540.000027713.170.058723
0x796...756F
0xfe...80af
10/24/202611:33:35 PMbuy$2.98$2,358.940.0040353.190.001264
0x3E1...9064
0x60...35d3
10/24/202611:18:17 PMbuy$1.37$2,343.570.0018733.180.0005878
0xcc8...A668
0xdb...3006
10/24/202610:57:03 PMbuy$0.2194$2,344.70.0002983.180.00009359
0x9C5...Cd84
0x1f...8e9a
10/24/202610:52:08 PMbuy$0.2918$2,343.50.00039643.180.0001245
0xcc9...d285
0xb9...087e
10/24/202610:51:25 PMsell$41.04$2,308.790.055753.130.01777
0x068...8b2a
0x72...8b44
10/24/202610:51:25 PMbuy$31.58$2,313.760.042913.140.01365
0x999...0515
0x18...ab83
10/24/20264:50:01 PMsell$0.004211$2,305.020.0558263.180.051827
0xEd7...F079
0x6f...0ee1
10/24/202612:06:12 PMbuy$0.3275$2,367.310.00044783.230.0001383
0xB07...E3F0
0xd8...49c6
10/24/20266:50:18 AMsell$0.4634$2,373.540.00062813.210.0001952
0x742...878a
0xfa...44b5
10/24/20266:35:36 AMsell$0.00001717$2,378.590.0723233.210.08722
0x763...7a58
0x92...d16a
10/24/202612:48:22 AMsell$0.3921$2,366.320.00053323.210.0001657
0xc81...E780
0xd8...227f
10/23/202611:18:59 PMbuy$2.1$2,382.860.0028633.230.000885
0xd1F...Ce3A
0x4f...a056
10/23/202611:18:47 PMbuy$3.95$2,377.140.0053723.220.001664
0x581...84F4
0x5a...5f68
10/23/202611:18:39 PMbuy$2.35$2,370.380.00323.210.0009941
0x875...3CC4
0xce...2c13
10/23/20268:51:17 PMbuy$1.86$2,401.250.0025043.230.0007746
0xC99...a8f4
0xbc...4b0a
10/23/20265:58:14 PMbuy$1.39$2,405.260.0018743.220.0005805
0x81D...dbeF
0x06...a417