WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,760.23
Price
3.08 WBNB
TVL
$3,816.79
MKT CAP
$888.9M
5m
0%
1h
0%
4h
-1.00%
24h
-0.01%
Share
TXNS
27
Buys
13
Sells
14
Volume
33
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.08
Pooled WBNB:
$3.34

ETH/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ETH token on DEX Warden Swap is $1,760.23. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $32.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $888,918,474.63. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,816.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,816.80.

The total transactions of ETH/WBNB is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $32.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 3:51 AM UTC.

The price of converting 1 ETH to USD is $1,760.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20263:21:39 AMsell$0.2789$1,760.230.00048913.080.0001585
0x221...7643
0xdf...5217
07/05/20262:17:17 AMsell$0.177$1,758.640.00031083.080.0001006
0xbDA...7B27
0x9d...4aac
07/05/20261:52:48 AMsell$0.4973$1,765.680.00086983.080.0002816
0x459...7F6D
0x67...4fa6
07/05/20261:52:45 AMsell$0.2718$1,766.390.00047543.080.0001539
0x436...4295
0x58...1e42
07/05/20261:23:26 AMsell$0.2401$1,762.950.00042093.090.0001362
0x43F...351e
0xba...6f73
07/05/20261:22:36 AMsell$0.0996$1,765.820.00017433.090.0000564
0xA96...c627
0x4b...bd82
07/04/202611:27:54 PMsell$0.1493$1,778.040.00025973.090.00008402
0x468...FcCD
0x2d...6377
07/04/202610:24:44 PMsell$0.9949$1,784.870.0017243.090.0005574
0x9df...BDeE
0x48...ae7f
07/04/202610:19:09 PMsell$0.7934$1,788.540.0013733.090.0004436
0x220...F989
0x97...f019
07/04/202610:16:43 PMsell$1.99$1,789.550.0034513.10.001113
0x116...c870
0xaf...7284
07/04/20265:52:34 PMbuy$3.05$1,802.780.0052863.110.001695
0xBDb...f0d1
0xba...637f
07/04/20265:14:35 PMsell$0.741$1,781.130.0012873.090.000416
0xBDb...f0d1
0x9e...f601
07/04/20265:03:34 PMsell$0.5724$1,780.850.00099543.090.0003214
0x8DF...6cF7
0xf9...d564
07/04/20263:24:40 PMbuy$2.06$1,793.510.0035833.110.001151
0x6F1...b892
0x9c...1714
07/04/20263:23:13 PMbuy$1.27$1,789.040.002223.10.0007144
0x115...C084
0x5e...cbb4
07/04/20263:09:36 PMbuy$4.53$1,783.790.0078763.090.002542
0xD5e...B532
0xd7...79cd
07/04/20261:21:02 PMbuy$3.07$1,772.690.0053483.080.001732
0xbba...7062
0xd2...4128
07/04/20268:57:05 AMsell$1.49$1,763.910.0025913.060.0008453
0x7AF...195b
0x4f...82c7
07/04/20268:46:02 AMsell$3.15$1,764.70.0054913.070.001787
0xBDb...f0d1
0x94...44cc
07/04/20267:49:27 AMbuy$1.06$1,762.380.0018663.090.0006032
0x4b1...954A
0x6b...d8ef