WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,308.68
Price
3.08 WBNB
TVL
$5,015.3
MKT CAP
$1.17B
5m
0%
1h
-0.37%
4h
-2.01%
24h
-2.66%
Share
TXNS
22
Buys
10
Sells
12
Volume
50
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.08
Pooled WBNB:
$3.35

ETH/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of ETH token on DEX Warden Swap is $2,308.68. ETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $50.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,165,888,254.88. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,015.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,015.31.

The total transactions of ETH/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $50.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 3:06 AM UTC.

The price of converting 1 ETH to USD is $2,308.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20262:14:03 AMsell$3.97$2,308.680.0053183.080.001721
0x396...12FE
0xaa...3a7b
10/29/20262:05:10 AMsell$2.77$2,317.350.0037093.090.001197
0xb3F...79de
0x6c...a8d4
10/28/202611:44:05 PMsell$2.81$2,361.960.0037083.110.001191
0xb3F...79de
0x75...2584
10/28/202611:44:10 PMsell$3.66$2,355.970.0048333.10.001556
0xA7b...4E2F
0xb2...dfe3
10/28/20269:11:12 PMsell$4.84$2,361.050.0064053.120.002051
0x87A...562b
0x7f...682e
10/28/20268:37:08 PMsell$1.99$2,358.050.0026443.130.0008445
0xF07...8193
0x98...6073
10/28/20268:01:49 PMbuy$4.09$2,383.610.0054063.140.001718
0xE1D...4c0D
0x93...06b0
10/28/20266:36:46 PMbuy$2.49$2,360.390.0033173.130.001056
0x3Dd...bb21
0x7d...ec56
10/28/20266:36:46 PMbuy$1.27$2,356.890.0016953.130.0005408
0x3Dd...bb21
0x7d...ec56
10/28/20266:34:38 PMbuy$0.3018$2,350.640.0004023.130.0001284
0xe98...1243
0x20...097c
10/28/20266:34:38 PMbuy$0.446$2,349.940.0005943.120.0001898
0xe98...1243
0x20...097c
10/28/20266:34:38 PMbuy$0.6992$2,351.560.00093133.130.0002973
0xe98...1243
0x20...097c
10/28/20266:34:38 PMbuy$0.4914$2,349.070.00065453.120.0002092
0xe98...1243
0x20...097c
10/28/20266:05:29 PMbuy$0.3028$2,347.160.00040353.120.000129
0x890...5f90
0x96...e759
10/28/20265:51:09 PMbuy$2.53$2,344.080.0033843.120.001083
0x05f...04aD
0x96...c54f
10/28/20265:04:56 PMbuy$1.95$2,333.260.0026163.110.0008389
0x61C...231E
0xc7...4d2f
10/28/202611:52:38 AMsell$3.46$2,368.920.0045473.10.001462
0xa5A...BBE2
0x2c...e047
10/28/202610:51:59 AMsell$4.24$2,372.870.0055973.120.00179
0x0E2...2f4c
0xfb...d653
10/28/202610:37:51 AMsell$3.64$2,371.440.0048213.130.001537
0x25b...4492
0x12...41d5
10/28/202610:23:40 AMsell$1.09$2,377.470.001453.140.0004616
0xaD2...D8a0
0x02...0634