Info about ETH-WBNB pair
- Pooled ETH:
- 1.08
- Pooled WBNB:
- $3.34
ETH/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of ETH token on DEX Warden Swap is $1,760.23. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $32.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $888,918,474.63. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,816.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,816.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $32.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 3:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,760.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 3:21:39 AM | sell | $0.2789 | $1,760.23 | 0.0004891 | 3.08 | 0.0001585 | 0xdf...5217 | |
| 07/05/2026 | 2:17:17 AM | sell | $0.177 | $1,758.64 | 0.0003108 | 3.08 | 0.0001006 | 0x9d...4aac | |
| 07/05/2026 | 1:52:48 AM | sell | $0.4973 | $1,765.68 | 0.0008698 | 3.08 | 0.0002816 | 0x67...4fa6 | |
| 07/05/2026 | 1:52:45 AM | sell | $0.2718 | $1,766.39 | 0.0004754 | 3.08 | 0.0001539 | 0x58...1e42 | |
| 07/05/2026 | 1:23:26 AM | sell | $0.2401 | $1,762.95 | 0.0004209 | 3.09 | 0.0001362 | 0xba...6f73 | |
| 07/05/2026 | 1:22:36 AM | sell | $0.0996 | $1,765.82 | 0.0001743 | 3.09 | 0.0000564 | 0x4b...bd82 | |
| 07/04/2026 | 11:27:54 PM | sell | $0.1493 | $1,778.04 | 0.0002597 | 3.09 | 0.00008402 | 0x2d...6377 | |
| 07/04/2026 | 10:24:44 PM | sell | $0.9949 | $1,784.87 | 0.001724 | 3.09 | 0.0005574 | 0x48...ae7f | |
| 07/04/2026 | 10:19:09 PM | sell | $0.7934 | $1,788.54 | 0.001373 | 3.09 | 0.0004436 | 0x97...f019 | |
| 07/04/2026 | 10:16:43 PM | sell | $1.99 | $1,789.55 | 0.003451 | 3.1 | 0.001113 | 0xaf...7284 | |
| 07/04/2026 | 5:52:34 PM | buy | $3.05 | $1,802.78 | 0.005286 | 3.11 | 0.001695 | 0xba...637f | |
| 07/04/2026 | 5:14:35 PM | sell | $0.741 | $1,781.13 | 0.001287 | 3.09 | 0.000416 | 0x9e...f601 | |
| 07/04/2026 | 5:03:34 PM | sell | $0.5724 | $1,780.85 | 0.0009954 | 3.09 | 0.0003214 | 0xf9...d564 | |
| 07/04/2026 | 3:24:40 PM | buy | $2.06 | $1,793.51 | 0.003583 | 3.11 | 0.001151 | 0x9c...1714 | |
| 07/04/2026 | 3:23:13 PM | buy | $1.27 | $1,789.04 | 0.00222 | 3.1 | 0.0007144 | 0x5e...cbb4 | |
| 07/04/2026 | 3:09:36 PM | buy | $4.53 | $1,783.79 | 0.007876 | 3.09 | 0.002542 | 0xd7...79cd | |
| 07/04/2026 | 1:21:02 PM | buy | $3.07 | $1,772.69 | 0.005348 | 3.08 | 0.001732 | 0xd2...4128 | |
| 07/04/2026 | 8:57:05 AM | sell | $1.49 | $1,763.91 | 0.002591 | 3.06 | 0.0008453 | 0x4f...82c7 | |
| 07/04/2026 | 8:46:02 AM | sell | $3.15 | $1,764.7 | 0.005491 | 3.07 | 0.001787 | 0x94...44cc | |
| 07/04/2026 | 7:49:27 AM | buy | $1.06 | $1,762.38 | 0.001866 | 3.09 | 0.0006032 | 0x6b...d8ef |