- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4.62
- Pooled WBNB:
- $21.32
ETH/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX Warden Swap is $4,568.56. ETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $811.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,771,367,775.48. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $42,415.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $42,415.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 61 in the last 24 hours, 25 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $811.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.59, captured at 7:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,568.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:26:25 AM | sell | $7.08 | $4,568.56 | 0.00712 | 4.59 | 0.00155 | 0x77...1d3b | |
| 09/18/2025 | 6:51:02 AM | sell | $17.85 | $4,560.31 | 0.018 | 4.59 | 0.003914 | 0x98...b17c | |
| 09/18/2025 | 6:24:54 AM | sell | $10.75 | $4,566.98 | 0.01084 | 4.6 | 0.002354 | 0xd4...52c4 | |
| 09/18/2025 | 4:54:46 AM | sell | $9.29 | $4,597.42 | 0.009361 | 4.63 | 0.00202 | 0x0f...49b6 | |
| 09/18/2025 | 3:59:56 AM | sell | $13.83 | $4,603.8 | 0.01394 | 4.63 | 0.003006 | 0x21...aae6 | |
| 09/18/2025 | 3:57:53 AM | sell | $11.14 | $4,605.67 | 0.01123 | 4.64 | 0.002419 | 0xff...f74c | |
| 09/18/2025 | 3:55:19 AM | sell | $11.22 | $4,611.5 | 0.01131 | 4.64 | 0.002434 | 0xb7...cbca | |
| 09/18/2025 | 1:33:53 AM | buy | $11.71 | $4,617.58 | 0.01186 | 4.67 | 0.002537 | 0x13...4af6 | |
| 09/18/2025 | 1:18:09 AM | buy | $10.82 | $4,600.45 | 0.01099 | 4.67 | 0.002353 | 0xf5...d20c | |
| 09/18/2025 | 12:42:11 AM | buy | $10.91 | $4,597.53 | 0.01107 | 4.66 | 0.002373 | 0x47...ff88 | |
| 09/18/2025 | 12:27:16 AM | buy | $14.59 | $4,596.15 | 0.0148 | 4.66 | 0.003175 | 0x8f...3c2a | |
| 09/17/2025 | 11:47:49 PM | sell | $19.86 | $4,581.73 | 0.02009 | 4.63 | 0.004335 | 0x30...cdb8 | |
| 09/17/2025 | 11:17:39 PM | buy | $12.76 | $4,602.65 | 0.01293 | 4.66 | 0.002772 | 0x4c...a781 | |
| 09/17/2025 | 11:15:28 PM | buy | $13.44 | $4,603.47 | 0.0136 | 4.65 | 0.002919 | 0xe8...dc00 | |
| 09/17/2025 | 11:14:42 PM | buy | $10.52 | $4,598.25 | 0.01064 | 4.65 | 0.002288 | 0xd6...03e0 | |
| 09/17/2025 | 10:59:35 PM | sell | $12.65 | $4,582.56 | 0.01277 | 4.62 | 0.002762 | 0x8f...7e05 | |
| 09/17/2025 | 10:44:42 PM | sell | $13.03 | $4,566.64 | 0.01321 | 4.63 | 0.002853 | 0xfa...6d95 | |
| 09/17/2025 | 10:43:28 PM | sell | $10.85 | $4,562.46 | 0.01103 | 4.63 | 0.002379 | 0xbf...9800 | |
| 09/17/2025 | 10:42:10 PM | sell | $22.27 | $4,565.59 | 0.02265 | 4.64 | 0.004878 | 0xa9...8e3c | |
| 09/17/2025 | 10:40:35 PM | sell | $21.08 | $4,559.56 | 0.02151 | 4.65 | 0.004624 | 0xa3...1f30 |