Info about ETH-WBNB pair
- Pooled ETH:
- 1.07
- Pooled WBNB:
- $3.36
ETH/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of ETH token on DEX Warden Swap is $1,872.39. ETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $26.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,561,643.60. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,043.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,043.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 4:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,872.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:21:11 PM | sell | $0.7745 | $1,872.39 | 0.001289 | 3.11 | 0.0004136 | 0xbf...10fa | |
| 08/10/2026 | 4:21:09 PM | sell | $0.9574 | $1,874.78 | 0.001592 | 3.11 | 0.0005107 | 0x87...49e6 | |
| 08/10/2026 | 4:03:43 PM | sell | $0.8926 | $1,877.85 | 0.001483 | 3.12 | 0.0004753 | 0x23...eb13 | |
| 08/10/2026 | 3:19:09 PM | sell | $1.78 | $1,878.36 | 0.002974 | 3.12 | 0.0009514 | 0x5c...c254 | |
| 08/10/2026 | 3:13:14 PM | sell | $4.26 | $1,881.65 | 0.007104 | 3.13 | 0.002265 | 0x0d...7725 | |
| 08/10/2026 | 3:01:12 PM | sell | $2.29 | $1,890.31 | 0.003819 | 3.14 | 0.001214 | 0x06...e26f | |
| 08/10/2026 | 2:59:09 PM | sell | $0.7412 | $1,893.61 | 0.001233 | 3.15 | 0.0003914 | 0xf6...f5cd | |
| 08/10/2026 | 2:33:45 PM | sell | $1.3 | $1,897.78 | 0.00216 | 3.15 | 0.000685 | 0xa3...6392 | |
| 08/10/2026 | 2:28:40 PM | sell | $1.22 | $1,901.91 | 0.002038 | 3.15 | 0.0006455 | 0xc5...68cb | |
| 08/10/2026 | 2:21:09 PM | sell | $0.455 | $1,900.46 | 0.0007566 | 3.15 | 0.0002394 | 0x6c...7c2c | |
| 08/10/2026 | 10:53:16 AM | sell | $1.5 | $1,917.98 | 0.002485 | 3.16 | 0.0007859 | 0x48...83d0 | |
| 08/10/2026 | 10:48:32 AM | sell | $0.7315 | $1,917.89 | 0.001207 | 3.16 | 0.0003814 | 0x75...94e2 | |
| 08/10/2026 | 10:48:28 AM | sell | $0.7863 | $1,919.28 | 0.001298 | 3.16 | 0.0004097 | 0xfd...e1d2 | |
| 08/10/2026 | 10:40:09 AM | sell | $0.2399 | $1,918.05 | 0.0003966 | 3.17 | 0.0001251 | 0x2b...41f6 | |
| 08/10/2026 | 10:05:32 AM | sell | $0.1907 | $1,919.41 | 0.0003151 | 3.17 | 0.00009939 | 0x8a...5c54 | |
| 08/10/2026 | 10:05:31 AM | sell | $0.4977 | $1,920.05 | 0.0008222 | 3.17 | 0.0002592 | 0xbf...6381 | |
| 08/10/2026 | 9:59:51 AM | sell | $0.3791 | $1,919.23 | 0.0006269 | 3.17 | 0.0001975 | 0xc4...4e45 | |
| 08/10/2026 | 2:44:54 AM | buy | $1.58 | $1,927.74 | 0.002627 | 3.19 | 0.0008233 | 0x46...637e | |
| 08/10/2026 | 2:44:40 AM | buy | $1.99 | $1,924.23 | 0.003299 | 3.18 | 0.001036 | 0xe0...0d14 | |
| 08/10/2026 | 2:13:32 AM | buy | $0.3579 | $1,922.41 | 0.0005922 | 3.18 | 0.0001861 | 0xf2...46fa |