WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,781.1
Price
3.06 WBNB
TVL
$3,874.58
MKT CAP
$899.5M
5m
0%
1h
0%
4h
-1.80%
24h
-0.15%
Share
TXNS
30
Buys
19
Sells
11
Volume
33
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.08
Pooled WBNB:
$3.33

ETH/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of ETH token on DEX Warden Swap is $1,781.1. ETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $33.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $899,458,568.04. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,874.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,874.59.

The total transactions of ETH/WBNB is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $33.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 3:10 AM UTC.

The price of converting 1 ETH to USD is $1,781.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20262:30:25 AMsell$1.98$1,781.10.0034233.060.0011170x48...9585
07/07/20261:06:40 AMbuy$0.05603$1,804.240.000095833.080.000031050x47...5c6e
07/06/202611:44:55 PMsell$0.4824$1,799.90.00082223.060.0002680xd6...280b
07/06/202611:44:52 PMsell$0.9102$1,801.160.0015513.060.00050530xbf...f4ee
07/06/202610:56:18 PMsell$0.3$1,813.70.00050823.070.00016540x5d...c3e4
07/06/20269:19:08 PMsell$3$1,816.920.005083.070.0016510x66...8c9e
07/06/20269:13:24 PMsell$1.99$1,821.770.0033723.080.0010930xd5...7fea
07/06/20269:10:17 PMbuy$2.84$1,822.150.0048453.10.0015620xaf...deb8
07/06/20269:10:03 PMbuy$2.87$1,819.80.0048663.080.0015770xa4...452f
07/06/20269:10:04 PMbuy$2.85$1,825.090.0048393.090.0015640xbd...bf16
07/06/20268:32:14 PMsell$0.006348$1,792.340.000010843.060.0535420x4a...7c08
07/06/20264:31:05 PMsell$0.06225$1,787.540.00010663.060.000034820x1a...004d
07/06/20264:11:02 PMbuy$2.91$1,800.170.0049753.070.0016170xd3...3069
07/06/20264:10:55 PMbuy$1.99$1,796.220.0034133.060.0011120xcb...7abc
07/06/20264:10:19 PMbuy$0.8582$1,792.280.0014663.060.00047880x79...5761
07/06/20264:08:20 PMbuy$0.5597$1,788.660.00095783.060.00031290x86...ea20
07/06/20264:06:15 PMbuy$0.7104$1,785.570.0012173.050.00039780x5f...495b
07/06/20263:44:25 PMbuy$2.89$1,778.240.0049723.050.0016280x89...2d95
07/06/202612:07:55 PMsell$0.774$1,737.350.001353.030.00044550x3c...9b98
07/06/202612:07:15 PMsell$1.19$1,740.820.0020913.030.00068930xfc...a132