WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,137.39
Price
3.27 WBNB
TVL
$4,480.56
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0.73%
24h
0.37%
Share
TXNS
29
Buys
4
Sells
25
Volume
17
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.05
Pooled WBNB:
$3.43

ETH/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX Warden Swap is $2,137.39. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $17.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,079,382,241.34. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,480.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,480.56.

The total transactions of ETH/WBNB is 29 in the last 24 hours, 4 of which are buy transactions, and 25 are sales transactions.

ETH/WBNB pool has a trading volume of $17.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 6:48 PM UTC.

The price of converting 1 ETH to USD is $2,137.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20263:27:00 PMbuy$0.6337$2,137.390.00097023.270.0002964
0x1Af...a9C2
0x76...637f
05/21/20263:23:42 PMbuy$0.4992$2,136.10.00076443.270.0002337
0xfEa...35Bf
0x50...1b71
05/21/20263:03:30 PMbuy$0.77$2,121.790.0011863.260.0003629
0x113...94CB
0x28...668f
05/21/202610:26:11 AMsell$1.6$2,117.010.0024673.250.000759
0x79B...A5c8
0xe9...4ddd
05/21/202610:26:07 AMsell$1.04$2,119.830.0016063.250.0004937
0x18D...bB63
0x98...e8c0
05/21/20269:49:05 AMsell$1.98$2,130.080.0030433.250.0009338
0x2f5...505D
0xc7...d150
05/21/20269:42:54 AMsell$0.2552$2,131.340.00039073.260.0001197
0xe47...95ef
0x0a...ed36
05/21/20269:26:24 AMsell$0.3003$2,137.710.00045853.260.0001405
0x6F5...4165
0x6f...e7c4
05/21/20267:20:09 AMsell$0.9954$2,126.90.0015283.260.000468
0x4b5...8C59
0x75...1a5b
05/21/20267:05:01 AMsell$0.5578$2,127.540.00085663.260.0002622
0xB0b...cd13
0xf7...3097
05/21/20267:03:51 AMsell$0.5$2,129.540.00076743.260.0002347
0x764...d36c
0xa6...a4f7
05/21/20266:56:20 AMsell$0.9954$2,130.240.0015283.270.0004672
0x6d5...8e19
0x1a...ec3b
05/21/20266:01:27 AMsell$0.5998$2,136.090.00091913.270.0002808
0x764...d36c
0xcb...558c
05/21/20263:05:37 AMbuy$0.01601$2,152.520.00002453.290.05744
0xC3f...FD1d
0xee...be4a
05/20/202611:36:05 PMsell$0.008666$2,124.060.000013353.270.05408
0xC3f...FD1d
0x5a...b908
05/20/202610:13:50 PMsell$0.995$2,123.060.0015353.270.0004687
0x7c3...B130
0x45...af13
05/20/202610:11:43 PMsell$0.5727$2,124.580.00088363.270.0002695
0xEf3...499d
0xd0...6310
05/20/202610:09:14 PMsell$0.4505$2,124.990.00069523.270.000212
0x3d7...Ed9b
0xab...bf54
05/20/20269:32:05 PMsell$0.2987$2,133.50.00045923.280.00014
0xEEf...Ea9E
0x08...6ab2
05/20/20269:02:11 PMsell$0.1194$2,135.410.00018353.280.00005593
0xe4D...D0eD
0x45...8aae