WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,259.62
Price
3.17 WBNB
TVL
$4,847.12
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
11
Buys
5
Sells
6
Volume
17
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.07
Pooled WBNB:
$3.4

ETH/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of ETH token on DEX Warden Swap is $2,259.62. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,141,109,560.60. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,847.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,847.12.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $16.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 7:16 PM UTC.

The price of converting 1 ETH to USD is $2,259.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/202612:28:17 PMsell$1.89$2,259.620.0026623.170.0008394
0xc0c...79c8
0xff...6d9e
11/01/202612:20:38 PMsell$0.7803$2,264.790.0010933.170.0003445
0x738...082f
0xfb...cba6
11/01/202612:17:13 PMsell$0.0002846$2,261.450.0639963.170.061258
0xB82...Bd4F
0x27...c11d
11/01/20268:44:21 AMsell$0.04463$2,272.80.00006273.190.00001963
0xEf6...9162
0x46...26cf
11/01/20268:44:21 AMsell$3.27$2,275.910.0045993.190.001438
0xEf6...9162
0x46...26cf
11/01/20262:32:42 AMbuy$0.9469$2,262.270.0013473.210.0004185
0x7FF...0b71
0x09...5683
11/01/20261:39:23 AMbuy$1.08$2,262.30.0015413.210.0004794
0xfa5...50ab
0xc4...fdbf
11/01/20261:39:23 AMbuy$1$2,264.260.0014223.210.000442
0xfa5...50ab
0xc4...fdbf
10/31/202610:08:15 PMbuy$2.97$2,257.030.004233.20.001318
0x45C...7fB2
0x0d...4774
10/31/20269:23:55 PMbuy$2.55$2,248.50.0036383.20.001136
0xb35...3f8F
0xf5...5bf2
10/31/20262:53:21 PMsell$2.12$2,249.290.0030133.180.0009469
0xf72...4F70
0xbf...63f8
10/31/20268:00:26 AMbuy$2.08$2,239.140.0029853.20.0009325
0x55C...DEaD
0xcd...6577
10/31/20267:30:07 AMbuy$1.4$2,241.620.0019993.190.0006255
0xA01...DaD5
0x0e...dbab
10/31/20266:52:58 AMbuy$1.04$2,242.320.0014843.190.0004651
0x3CD...c8Af
0xaa...8bc6
10/31/20266:52:58 AMbuy$0.6307$2,243.890.00089773.190.000281
0x3CD...c8Af
0xaa...8bc6
10/31/20264:46:16 AMbuy$1.2$2,235.840.0017243.180.0005407
0xC30...B2F0
0x61...1484
10/31/202612:21:37 AMsell$2.28$2,250.80.0032183.170.001014
0xF7e...9A7c
0x81...0331
10/31/202612:21:37 AMsell$0.6443$2,248.060.00090823.160.0002866
0xF7e...9A7c
0x81...0331
10/31/202612:12:51 AMsell$0.01937$2,249.110.000027353.170.058615
0x16b...d012
0xa6...e23b
10/31/202612:08:11 AMsell$3.96$2,246.60.0056073.180.001762
0xCD7...EF17
0x7b...334f