WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,762.29
Price
2.94 WBNB
TVL
$6,094.63
MKT CAP
$1.67B
5m
0%
1h
-0.34%
4h
-1.75%
24h
-0.32%
Share
TXNS
60
Buys
27
Sells
33
Volume
229
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.1
Pooled WBNB:
$3.25

ETH/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of ETH token on DEX Warden Swap is $2,762.29. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $229.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,671,186,177.60. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $6,094.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $6,094.64.

The total transactions of ETH/WBNB is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.

ETH/WBNB pool has a trading volume of $229.01 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 3:43 PM UTC.

The price of converting 1 ETH to USD is $2,762.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20263:36:07 PMsell$4.93$2,762.290.0052682.940.001787
0xFcF...DDDD
0xb7...175b
02/04/20263:12:23 PMbuy$4.89$2,778.980.0052192.960.00176
0x09a...1719
0xae...1e83
02/04/20263:02:19 PMsell$5.05$2,762.50.0053942.940.00183
0xC0c...d9E6
0xa8...87ed
02/04/20262:57:57 PMsell$5.03$2,771.670.0053742.950.001817
0x153...F557
0xec...3d32
02/04/20262:32:19 PMsell$3.6$2,779.530.003852.960.001298
0x679...1111
0x7e...b230
02/04/20261:48:14 PMsell$3.58$2,786.070.0038212.970.001285
0xf02...EEEE
0x5c...a9ac
02/04/20261:29:11 PMsell$1.57$2,790.770.0016822.970.000565
0x5F1...1e11
0x8d...e7f8
02/04/20261:24:41 PMsell$0.03635$2,792.240.000038782.970.00001301
0xC3f...FD1d
0xbf...6881
02/04/20261:23:06 PMsell$1.74$2,793.870.0018612.980.0006244
0xB5C...7fA2
0x0d...a0c0
02/04/202612:50:23 PMsell$2.53$2,797.770.0027012.980.000905
0x36d...ecd2
0x0a...b5d1
02/04/202612:20:35 PMbuy$0.2004$2,816.770.000213930.00007117
0xD54...DfD3
0xf0...1869
02/04/202612:00:40 PMbuy$0.1167$2,816.480.000124630.00004146
0x7d1...61AD
0x9d...aad6
02/04/202611:36:53 AMbuy$5.44$2,811.380.0058072.990.001935
0x761...b419
0xb7...a284
02/04/202611:09:43 AMsell$3.27$2,792.590.0034932.970.001172
0xE43...aB3F
0x9b...0d72
02/04/20267:11:24 AMsell$0.1449$2,795.710.00015462.980.00005184
0x810...98DB
0x05...1460
02/04/20265:30:14 AMbuy$1.02$2,811.750.00109230.000364
0x7AF...195b
0xf0...5328
02/04/20265:18:26 AMbuy$0.02799$2,810.790.000029862.990.059958
0xC3f...FD1d
0x1e...eee1
02/04/20263:41:07 AMbuy$1.81$2,809.10.0019352.990.0006458
0x7d1...61AD
0x05...8081
02/04/20262:40:59 AMbuy$3.01$2,804.680.0032162.990.001074
0x36d...ecd2
0x5f...7103
02/04/20261:17:03 AMbuy$4.27$2,798.020.0045642.980.001528
0x36d...ecd2
0x27...725f