WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,874.94
Price
3.2 WBNB
TVL
$3,994.61
MKT CAP
$946.8M
5m
0%
1h
0%
4h
-0.30%
24h
0.47%
Share
TXNS
66
Buys
47
Sells
19
Volume
57
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.4

ETH/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of ETH token on DEX Warden Swap is $1,874.94. ETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $56.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,849,692.97. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,994.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,994.62.

The total transactions of ETH/WBNB is 66 in the last 24 hours, 47 of which are buy transactions, and 19 are sales transactions.

ETH/WBNB pool has a trading volume of $56.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 9:41 AM UTC.

The price of converting 1 ETH to USD is $1,874.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20267:56:40 AMsell$0.7718$1,874.940.0013173.20.0004116
0xB75...e768
0xc9...43d7
08/02/20267:56:37 AMsell$1.07$1,876.680.0018343.20.0005727
0x891...ffAc
0xf5...d5ae
08/02/20267:54:58 AMsell$0.2248$1,876.880.0003843.20.0001198
0xDB4...11e8
0xfa...5d52
08/02/20265:43:49 AMsell$0.8138$1,876.40.001393.20.0004337
0xACA...9449
0x79...400a
08/02/20265:43:45 AMsell$0.458$1,877.20.00078293.20.000244
0xdE5...978e
0x47...c055
08/02/20265:42:49 AMsell$0.2084$1,877.080.00035643.20.000111
0x69E...4185
0x7c...b4cf
08/02/20265:40:31 AMsell$0.7201$1,876.860.0012323.210.0003837
0xAC4...94E7
0x57...da06
08/02/20264:54:15 AMsell$0.4436$1,880.120.00075823.210.0002359
0x5fd...f36E
0x7d...ce66
08/02/20264:45:39 AMsell$0.179$1,878.240.00030633.210.00009531
0x95F...642A
0x5b...3e44
08/02/20264:08:20 AMsell$1.34$1,880.50.0023053.210.0007168
0x1c1...2cF2
0x5d...29a4
08/02/20262:08:31 AMbuy$1.6$1,876.150.0027723.230.0008567
0x768...DF94
0x68...7b07
08/02/20262:07:13 AMbuy$3.69$1,867.90.0063893.220.001979
0xa29...89f5
0xbc...00aa
08/02/20261:12:37 AMbuy$1.2$1,853.530.0020983.210.0006518
0x413...72e6
0x96...f46d
08/02/20261:11:02 AMbuy$1.04$1,852.110.0018063.210.0005618
0x7bd...b2E0
0x48...4494
08/02/202612:45:02 AMbuy$1.16$1,844.960.0020313.210.0006326
0xb53...132f
0x1f...1369
08/02/202612:33:33 AMbuy$0.5483$1,844.640.00095393.20.0002972
0x94C...8445
0x3d...109d
08/02/202612:13:49 AMbuy$0.00363$1,849.960.0562953.20.051962
0x172...D349
0xbe...0d40
08/01/202611:00:12 PMbuy$0.1927$1,848.040.00033463.20.0001043
0x89d...0BDc
0x0a...f1fa
08/01/202610:27:58 PMbuy$0.3039$1,847.610.00052763.20.0001645
0xE96...D2cA
0x4a...e2a5
08/01/202610:09:12 PMbuy$0.5909$1,846.780.0010253.20.00032
0x852...F47F
0x32...5017