WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,737.69
Price
2.92 WBNB
TVL
$3,871.39
MKT CAP
$877.5M
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
42
Buys
14
Sells
28
Volume
31
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.11
Pooled WBNB:
$3.25

ETH/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of ETH token on DEX Warden Swap is $1,737.69. ETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $30.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $877,537,760.79. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,871.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,871.39.

The total transactions of ETH/WBNB is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.

ETH/WBNB pool has a trading volume of $30.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 3:10 AM UTC.

The price of converting 1 ETH to USD is $1,737.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20264:06:25 PMsell$0.9549$1,737.690.0016052.920.0005495
0x7f8...5D80
0x66...9deb
06/22/20264:03:37 PMsell$0.9955$1,740.840.0016712.920.0005718
0xeCf...aA0D
0x77...73d1
06/22/20263:35:10 PMsell$0.4988$1,751.590.00083322.920.0002847
0xaD2...8Cfb
0x3d...69b8
06/22/20263:35:08 PMsell$0.5803$1,754.570.00096942.930.0003307
0x0A6...8b85
0xed...65fe
06/22/20263:35:09 PMsell$1.11$1,753.050.0018642.920.0006366
0xDB4...11e8
0x39...de21
06/22/20263:28:10 PMsell$0.1992$1,754.840.00033282.930.0001135
0xbf7...B5FF
0x8f...d394
06/22/20263:06:10 PMsell$0.557$1,753.480.00093172.930.0003176
0x027...3FcE
0xe7...c09c
06/22/20262:30:58 PMsell$0.9627$1,751.010.0016132.930.0005498
0xf11...6874
0x98...c54d
06/22/202612:59:59 PMsell$1.16$1,765.160.0019452.930.000662
0x35b...b574
0xcf...53c8
06/22/202612:55:10 PMsell$1.07$1,763.190.0017862.940.0006073
0xE35...9f15
0x29...af4e
06/22/202612:42:29 PMsell$0.5476$1,765.960.0009132.940.0003101
0x42e...0000
0xba...98ea
06/22/202612:39:47 PMsell$0.7154$1,766.810.0011932.940.0004049
0x2aE...A8A0
0x0b...42a4
06/22/202612:35:32 PMsell$0.1989$1,765.090.00033222.940.0001127
0x67A...1604
0x60...5f92
06/22/202611:47:06 AMbuy$3.55$1,766.70.0059632.960.002014
0xfEa...35Bf
0x33...a361
06/22/202611:42:51 AMbuy$0.2184$1,762.560.00036612.950.0001239
0x028...0aBC
0xa1...6fae
06/22/202610:17:46 AMbuy$0.708$1,749.590.0011952.950.0004047
0x79F...6835
0xaa...8b85
06/22/202610:14:59 AMbuy$0.3384$1,748.550.00057132.950.0001935
0x084...e107
0x46...b406
06/22/202610:10:34 AMbuy$0.8312$1,749.980.0014012.940.0004749
0xaB1...E2bA
0x35...6a1c
06/22/202610:07:51 AMbuy$0.5026$1,748.990.00084712.940.0002873
0xD25...BdE6
0xdb...4d93
06/22/20269:10:25 AMbuy$0.1973$1,748.670.00033242.940.0001128
0x2a5...9064
0xe4...1bf3