WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,893.15
Price
3.21 WBNB
TVL
$4,016.11
MKT CAP
$956M
5m
0%
1h
0%
4h
0.65%
24h
2.46%
Share
TXNS
44
Buys
20
Sells
24
Volume
35
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.4

ETH/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX Warden Swap is $1,893.15. ETH price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $34.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $956,041,781.33. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,016.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,016.11.

The total transactions of ETH/WBNB is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

ETH/WBNB pool has a trading volume of $34.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 1:28 AM UTC.

The price of converting 1 ETH to USD is $1,893.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/202610:23:30 PMbuy$0.264$1,893.150.00044773.210.0001394
0x70c...16Ea
0x47...e043
08/02/202610:02:27 PMbuy$0.1225$1,894.840.00020753.20.00006465
0xA2E...189E
0xd9...d981
08/02/20269:49:19 PMbuy$0.4691$1,893.650.00079493.20.0002477
0xFc8...106C
0x15...cb83
08/02/20269:42:39 PMbuy$2.03$1,891.80.0034413.20.001074
0xa43...438e
0x47...65ec
08/02/20269:01:38 PMbuy$0.6622$1,885.490.0011243.20.0003512
0xBB1...36CD
0xea...7ef1
08/02/20268:46:32 PMbuy$1.05$1,882.910.0017873.190.0005591
0x65F...38dA
0x41...c2e4
08/02/20268:14:25 PMbuy$0.1936$1,881.550.00032893.190.0001029
0x214...A15B
0x54...21a5
08/02/20268:14:24 PMbuy$0.5712$1,880.820.00097023.190.0003037
0x9eE...cccc
0x35...de37
08/02/20267:57:46 PMbuy$0.5844$1,882.150.00099123.190.0003104
0x1bc...6810
0x25...baf5
08/02/20266:42:52 PMbuy$0.6462$1,8810.0010943.180.0003435
0x076...31c1
0x59...abbd
08/02/20266:42:53 PMbuy$1.55$1,883.070.0026313.180.0008251
0xe4E...5530
0x10...88fc
08/02/20264:39:12 PMsell$0.7123$1,861.280.0012113.160.0003827
0xf5C...405C
0x9f...193f
08/02/20264:05:16 PMsell$0.04071$1,856.920.000069463.160.00002192
0x7F3...3aC7
0x6d...b79b
08/02/20264:05:15 PMsell$0.516$1,857.60.00088023.160.0002778
0x02b...1Fe3
0x1a...9190
08/02/20263:47:53 PMsell$1.04$1,862.080.0017873.170.0005635
0x285...6a7f
0x3e...f72f
08/02/20263:18:56 PMsell$0.7632$1,858.450.0013033.170.0004106
0xbd5...8727
0x1b...dc08
08/02/20263:03:40 PMsell$0.3354$1,855.670.00057413.170.0001807
0x14D...6666
0x6b...ec97
08/02/20262:47:13 PMsell$1.44$1,859.310.0024623.170.0007748
0xb82...b867
0x60...ec46
08/02/20262:05:59 PMsell$0.4317$1,853.020.00074143.180.000233
0xC29...7203
0x71...4013
08/02/20262:02:06 PMsell$0.2684$1,855.090.00046063.180.0001447
0x91d...7392
0x8b...05b6