WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,777.35
Price
3.12 WBNB
TVL
$3,831.18
MKT CAP
$897.6M
5m
0%
1h
0%
4h
-0.99%
24h
-1.61%
Share
TXNS
44
Buys
22
Sells
22
Volume
52
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.07
Pooled WBNB:
$3.36

ETH/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of ETH token on DEX Warden Swap is $1,777.35. ETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $52.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,562,058.27. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,831.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,831.18.

The total transactions of ETH/WBNB is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $52.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 8:51 AM UTC.

The price of converting 1 ETH to USD is $1,777.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20266:36:04 AMsell$0.1607$1,777.350.00028263.120.00009046
0xA2E...189E
0x76...919d
07/13/20266:33:14 AMsell$0.9785$1,778.60.0017193.120.0005501
0xaB1...E2bA
0x24...8467
07/13/20266:25:18 AMsell$0.4939$1,777.70.00086933.120.0002778
0x668...BB3b
0x9f...fd8f
07/13/20266:23:51 AMsell$0.1192$1,777.590.00020983.120.00006705
0x80e...04CA
0xe2...d9db
07/13/20266:12:46 AMsell$0.4184$1,777.950.00073673.130.0002353
0xD51...F2CF
0x22...643d
07/13/20264:15:51 AMsell$0.03201$1,780.240.00005633.130.00001798
0xA2E...189E
0x0d...549a
07/13/20263:35:04 AMsell$1.56$1,776.810.0027583.130.0008801
0x49E...98D3
0x86...d963
07/13/20263:33:36 AMsell$3.22$1,785.20.0056683.140.001804
0x9AB...bC7D
0x7a...1688
07/13/20263:21:52 AMsell$0.4993$1,795.040.00087553.140.0002781
0xd25...7CA2
0x67...420a
07/13/202612:39:56 AMsell$0.6309$1,814.660.0010953.140.0003476
0x751...2224
0x6e...ed3e
07/13/202612:38:27 AMsell$1.99$1,822.850.0034583.160.001094
0x123...B8dd
0xc0...add1
07/13/202612:24:16 AMsell$2.99$1,836.820.005163.160.001628
0x123...B8dd
0x50...a14e
07/13/202612:11:09 AMbuy$2.9$1,842.90.0050283.180.001576
0x40b...9b2c
0x38...881c
07/13/202612:11:07 AMbuy$4.92$1,835.550.0085193.170.002682
0x192...B6e5
0x3b...c25a
07/13/202612:10:27 AMbuy$2.49$1,822.880.0043233.160.001366
0xDB4...11e8
0xa3...086e
07/13/202612:08:48 AMbuy$1.46$1,816.870.0025423.150.0008051
0xaB1...E2bA
0xbe...9732
07/13/202612:04:51 AMbuy$1.71$1,812.130.002983.150.0009454
0xDB4...11e8
0x2a...91bd
07/13/202612:02:20 AMbuy$0.718$1,806.090.0012513.140.0003975
0xbf2...BA1e
0xf5...ec0a
07/12/20269:47:10 PMbuy$0.1215$1,816.890.00021053.140.0000669
0x695...F122
0x71...8e9d
07/12/20268:49:06 PMbuy$0.497$1,823.040.00085783.140.0002726
0x695...F122
0xd0...b7c7