WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,908.23
Price
3.23 WBNB
TVL
$4,045.88
MKT CAP
$963.7M
5m
0%
1h
0.15%
4h
0.11%
24h
0.29%
Share
TXNS
61
Buys
17
Sells
44
Volume
55
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.05
Pooled WBNB:
$3.42

ETH/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of ETH token on DEX Warden Swap is $1,908.23. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $54.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,658,838.94. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,045.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,045.88.

The total transactions of ETH/WBNB is 61 in the last 24 hours, 17 of which are buy transactions, and 44 are sales transactions.

ETH/WBNB pool has a trading volume of $54.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 5:35 AM UTC.

The price of converting 1 ETH to USD is $1,908.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20265:23:28 AMsell$1.18$1,908.230.0020073.230.0006213
0xCf5...f731
0x1f...7f88
07/31/20264:40:41 AMsell$0.2986$1,905.310.00050663.230.0001567
0xc7A...e94f
0x21...dcdf
07/31/20264:19:36 AMsell$0.3803$1,905.250.00064563.230.0001996
0xE39...6F25
0xed...d6c0
07/31/20264:11:04 AMsell$0.454$1,907.210.000773.230.000238
0x154...259F
0x90...80ad
07/31/20264:00:58 AMsell$0.01794$1,907.170.000030453.230.059411
0x63B...49Ec
0x45...2795
07/31/20262:19:46 AMsell$0.5478$1,906.050.00093023.230.0002874
0x04b...95bF
0xb9...f6a9
07/31/202612:20:51 AMsell$0.661$1,918.170.0011163.230.0003446
0x626...97f2
0x22...b466
07/30/202610:34:45 PMbuy$1.29$1,930.070.0021833.250.0006703
0xaD1...90c4
0x71...ff4b
07/30/202610:31:09 PMbuy$0.2377$1,930.250.00040093.250.0001231
0x79e...5Daa
0x71...b7cd
07/30/202610:29:12 PMbuy$0.5627$1,929.860.00094863.250.0002915
0x5F3...ad61
0x8f...8ff1
07/30/20269:23:08 PMbuy$0.9921$1,921.90.0016783.250.0005162
0x91c...348A
0x76...4708
07/30/20269:15:40 PMbuy$1.13$1,922.060.0019233.240.0005922
0x38d...EcC3
0x86...ceb3
07/30/20268:22:26 PMbuy$0.7672$1,924.380.0012933.240.0003986
0x96C...ff8d
0xe6...30e0
07/30/20268:22:23 PMbuy$0.8357$1,922.860.0014093.240.0004346
0x7a8...14F0
0x00...e9a7
07/30/20267:40:58 PMbuy$0.03571$1,928.370.000060023.240.00001852
0xfB3...0e12
0x7c...879b
07/30/20267:37:10 PMbuy$0.00678$1,926.80.00001143.240.053518
0xfB3...0e12
0x92...94a3
07/30/20267:29:47 PMbuy$1.31$1,925.430.0022083.230.0006819
0x2a8...18e4
0x5a...7a41
07/30/20266:53:10 PMsell$1.99$1,917.450.0033583.210.001043
0xe68...274c
0xa0...7ebf
07/30/20266:47:18 PMsell$0.4977$1,919.90.00083583.220.0002592
0x643...E384
0xa2...70b1
07/30/20266:40:14 PMsell$0.4017$1,919.20.00067513.220.0002093
0x9C7...2536
0x9f...0de0