WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,220.25
Price
3.12 WBNB
TVL
$4,800.04
MKT CAP
$1.12B
5m
0%
1h
0.88%
4h
-2.14%
24h
-4.72%
Share
TXNS
59
Buys
30
Sells
29
Volume
97
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.07
Pooled WBNB:
$3.37

ETH/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX Warden Swap is $2,220.25. ETH price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $97.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,121,227,898.96. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,800.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,800.04.

The total transactions of ETH/WBNB is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.

ETH/WBNB pool has a trading volume of $97.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 3:25 AM UTC.

The price of converting 1 ETH to USD is $2,220.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20262:31:43 AMsell$3.14$2,220.250.0044243.120.001418
0xF44...8766
0x38...4b6e
10/30/20262:31:42 AMsell$3.86$2,226.750.0054363.120.001737
0x647...7050
0xb0...26fd
10/30/20262:27:04 AMsell$2.99$2,224.490.004223.130.001344
0xEe6...C3b1
0x53...5949
10/30/20261:50:37 AMsell$0.3244$2,200.920.00046513.150.0001474
0x113...68a2
0x91...8dcd
10/30/20261:50:37 AMsell$1.14$2,202.290.0016473.150.0005218
0x113...68a2
0x91...8dcd
10/30/20261:12:22 AMsell$3.58$2,200.950.0051613.170.001627
0xBC3...119b
0x47...81a3
10/30/20261:12:20 AMsell$3.62$2,207.690.0052243.180.001641
0xf28...5C37
0x26...f62e
10/30/20261:07:23 AMsell$0.3175$2,218.740.00045713.190.0001431
0xf66...B7A9
0x5f...9474
10/30/20261:07:23 AMsell$1.88$2,216.680.0027073.190.0008484
0xf66...B7A9
0x5f...9474
10/30/20261:07:23 AMsell$0.4586$2,214.490.00066013.180.0002071
0xf66...B7A9
0x5f...9474
10/30/202612:59:37 AMsell$0.1723$2,219.610.00024813.190.00007766
0x2cB...0A2e
0x2f...2a03
10/30/202612:59:37 AMsell$0.02687$2,219.430.000038673.190.0000121
0x2cB...0A2e
0x2f...2a03
10/30/202612:59:37 AMsell$0.3314$2,220.090.00047693.190.0001492
0x2cB...0A2e
0x2f...2a03
10/30/202612:58:20 AMsell$1.87$2,218.150.0027063.190.0008462
0xc1e...1DB9
0xbc...e31b
10/30/202612:53:17 AMsell$0.5798$2,214.390.00083863.20.0002618
0x922...4115
0xf0...a7b3
10/30/202612:53:17 AMsell$0.4246$2,213.440.00061423.20.0001918
0x922...4115
0xf0...a7b3
10/30/202612:50:50 AMsell$0.4807$2,215.180.00069533.20.000217
0x975...3191
0x43...7818
10/29/202611:37:20 PMsell$0.1395$2,266.760.00019783.210.00006156
0x1d6...b185
0xa2...c60c
10/29/202611:37:20 PMsell$0.3209$2,266.330.00045493.210.0001415
0x1d6...b185
0xa2...c60c
10/29/202611:37:20 PMsell$0.2098$2,265.830.00029753.210.00009262
0x1d6...b185
0xa2...c60c