WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,003.3
Price
2.89 WBNB
TVL
$4,465.18
MKT CAP
$1.01B
5m
0%
1h
-0.08%
4h
0.09%
24h
0.02%
Share
TXNS
109
Buys
63
Sells
46
Volume
229
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.11
Pooled WBNB:
$3.23

ETH/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of ETH token on DEX Warden Swap is $2,003.3. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $228.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,011,671,205.73. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,465.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,465.19.

The total transactions of ETH/WBNB is 109 in the last 24 hours, 63 of which are buy transactions, and 46 are sales transactions.

ETH/WBNB pool has a trading volume of $228.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.89, captured at 12:42 AM UTC.

The price of converting 1 ETH to USD is $2,003.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202612:18:38 AMbuy$1.02$2,003.30.0014822.890.0005112
0xcb0...BeCa
0x8f...d7d4
06/02/202612:05:19 AMbuy$1.31$2,004.580.0019032.890.0006573
0x922...60B5
0x42...32ba
06/02/202612:00:49 AMbuy$0.2574$2,0030.00037182.890.0001285
0xCdA...6009
0x3f...937a
06/01/202611:57:50 PMbuy$0.07663$2,004.850.00011052.890.00003822
0x7d1...61AD
0xde...aac7
06/01/20269:54:23 PMbuy$0.4916$1,995.250.00071262.890.0002464
0x788...6162
0x69...2ae5
06/01/20269:52:41 PMbuy$0.3415$1,996.910.00049452.890.000171
0x85B...5A35
0xdc...1b90
06/01/20269:48:13 PMbuy$0.97$1,996.320.0014042.880.0004859
0xf1D...E98a
0x4e...0326
06/01/20269:34:29 PMbuy$0.08082$2,001.850.00011662.880.00004037
0x7d1...61AD
0xd6...9512
06/01/20269:13:55 PMbuy$0.5818$1,995.980.00084162.880.0002914
0x9df...1a44
0x03...cfbc
06/01/20269:04:18 PMbuy$1.42$2,004.050.0020442.880.0007088
0x2BD...7571
0xf9...351e
06/01/20268:55:08 PMbuy$1.31$2,004.350.0018942.880.0006575
0x2BD...7571
0x05...0b66
06/01/20268:17:05 PMsell$1.07$2,001.480.001542.860.0005378
0xa87...5225
0x64...10fd
06/01/20268:15:28 PMsell$3.16$2,005.170.0045252.860.001577
0xC3f...FD1d
0x4c...8325
06/01/20267:41:56 PMbuy$2.19$2,005.450.0031552.880.001092
0xF46...877D
0x24...14c9
06/01/20266:37:42 PMsell$2.03$1,996.030.0029242.870.001018
0x59C...131c
0xde...f65a
06/01/20266:33:01 PMsell$0.9792$1,996.710.0014092.870.0004904
0x4Cd...2fC6
0x25...5cb3
06/01/20266:24:35 PMsell$3.43$1,990.10.0049752.870.001727
0x30A...f910
0x79...b74d
06/01/20265:10:26 PMbuy$1.03$1,985.340.0015072.90.0005197
0xfEa...35Bf
0x92...6103
06/01/20265:10:26 PMbuy$1.03$1,983.490.0015072.890.0005203
0xfEa...35Bf
0xce...cca1
06/01/20265:09:13 PMbuy$1.03$1,982.470.0015052.890.0005202
0xfEa...35Bf
0xf2...cd01