WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,827.04
Price
3.14 WBNB
TVL
$3,913.98
MKT CAP
$922.7M
5m
0%
1h
0%
4h
1.37%
24h
2.06%
Share
TXNS
43
Buys
22
Sells
21
Volume
19
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.07
Pooled WBNB:
$3.36

ETH/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX Warden Swap is $1,827.04. ETH price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $18.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $922,655,998.58. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,913.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,913.99.

The total transactions of ETH/WBNB is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

ETH/WBNB pool has a trading volume of $18.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 6:51 PM UTC.

The price of converting 1 ETH to USD is $1,827.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20265:45:51 PMbuy$0.5905$1,827.040.0010163.140.0003232
0xBDb...f0d1
0x1f...e1fa
07/11/20264:59:32 PMbuy$0.07439$1,822.960.00012833.140.0000408
0xD29...dCbd
0xb0...d8d2
07/11/20264:59:05 PMbuy$0.8556$1,822.440.0014753.140.0004694
0xBDb...f0d1
0x2c...a6f3
07/11/20264:56:29 PMbuy$0.2767$1,819.850.00047763.140.000152
0xB65...84E4
0x2b...112b
07/11/20263:37:02 PMbuy$0.396$1,818.910.00068353.130.0002177
0x695...F122
0xf6...b8b0
07/11/20263:29:59 PMbuy$0.5665$1,823.210.00097513.130.0003107
0x691...595A
0x0d...3e7f
07/11/20263:27:41 PMbuy$0.011$1,823.290.000018933.130.056035
0xf32...9A2c
0xed...686a
07/11/20263:24:40 PMbuy$1.05$1,822.350.0018113.130.0005776
0x7eD...B4AD
0xe2...19e2
07/11/20263:21:30 PMbuy$0.4748$1,821.260.00081673.130.0002607
0xB83...e8A0
0x49...e111
07/11/20263:11:15 PMbuy$4.16$1,816.640.0071733.120.002295
0x90b...eed1
0x3a...ca32
07/11/20262:52:14 PMbuy$0.4886$1,811.810.00084093.110.0002696
0xD63...EE1A
0xac...5bd0
07/11/20262:48:10 PMbuy$0.1613$1,812.560.00027733.110.00008898
0x2a0...69E9
0xca...849d
07/11/20262:17:08 PMsell$0.5699$1,803.340.00097953.090.000316
0x3Dd...36dB
0x13...7bfb
07/11/20261:56:39 PMsell$0.1988$1,803.120.00034183.10.0001102
0x212...39e7
0x91...976f
07/11/20261:51:37 PMsell$0.1851$1,802.330.00031853.10.0001027
0xe09...5268
0xb2...769e
07/11/20261:13:44 PMsell$0.9952$1,800.490.0017153.10.0005527
0xc13...2324
0x79...dd0d
07/11/20261:09:00 PMsell$0.0714$1,800.440.00012313.10.00003966
0xe09...5268
0xc3...fa1a
07/11/20261:07:12 PMsell$0.07838$1,799.290.00013523.10.00004356
0xA2E...189E
0x7d...07b5
07/11/202612:33:17 PMsell$0.105$1,805.740.00018053.10.00005815
0xe09...5268
0x59...b667
07/11/202612:31:23 PMsell$0.1031$1,798.710.0001783.10.00005732
0x695...F122
0x8a...6722