WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,107.87
Price
3.29 WBNB
TVL
$4,415.51
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0.23%
24h
0.21%
Share
TXNS
24
Buys
11
Sells
13
Volume
28
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.45

ETH/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX Warden Swap is $2,107.87. ETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $27.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,064,475,372.51. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,415.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,415.51.

The total transactions of ETH/WBNB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $27.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 5:08 PM UTC.

The price of converting 1 ETH to USD is $2,107.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20263:35:59 PMsell$0.1942$2,107.870.00030373.290.00009216
0x8F8...7AA2
0x0e...c618
05/19/20262:22:57 PMsell$1.04$2,102.990.0016433.290.0004984
0xCfB...76c4
0x36...0d03
05/19/202611:22:04 AMsell$0.06329$2,110.990.000098923.290.00002998
0x24F...fB92
0x07...1466
05/19/20269:56:38 AMsell$0.4177$2,114.790.00065183.290.0001975
0x751...6Bd2
0x13...6564
05/19/20269:45:58 AMsell$0.6844$2,116.420.0010673.30.0003233
0x08C...7292
0x9f...137e
05/19/20268:14:09 AMbuy$0.6406$2,134.320.0009973.320.0003001
0x470...D61E
0x22...948e
05/19/20264:36:57 AMbuy$1.68$2,133.20.0026273.310.0007917
0x5B8...2bff
0x74...69eb
05/19/20264:05:35 AMbuy$0.6413$2,132.10.0009973.310.0003007
0x2E5...9103
0x46...27c6
05/19/202612:06:39 AMbuy$0.0587$2,132.490.000091223.310.00002752
0x7AF...195b
0x74...1a06
05/19/202612:02:39 AMbuy$0.05863$2,132.720.000091093.310.00002749
0x7AF...195b
0xac...54ec
05/18/202610:23:59 PMbuy$0.1928$2,140.140.00029853.310.0000901
0x34c...7B95
0x42...a8ac
05/18/202610:23:54 PMbuy$0.7527$2,139.230.0011653.310.0003518
0x0fB...34db
0x80...c6d3
05/18/20267:51:35 PMbuy$1.91$2,130.780.0029733.30.0008988
0xcC7...501d
0x80...647d
05/18/20267:51:25 PMbuy$1.92$2,127.230.0029923.30.0009062
0x431...25E7
0x9a...7897
05/18/20267:51:19 PMbuy$3.11$2,122.20.0048283.290.001465
0xF07...8193
0x9b...fc6f
05/18/20267:05:36 PMbuy$2.2$2,108.90.003433.280.001043
0x25c...4187
0x35...a6da
05/18/20267:01:34 PMsell$0.994$2,089.390.0015533.260.0004757
0x4E0...A5E5
0x73...1379
05/18/20266:53:53 PMsell$0.4583$2,087.560.00071733.260.0002195
0xb40...C89E
0x61...d441
05/18/20266:26:00 PMsell$4.22$2,083.720.0066363.270.002026
0xa29...89f5
0xaa...17f4
05/18/20264:42:35 PMsell$2.11$2,099.660.0033073.280.001007
0x313...cb9F
0x4b...8692