WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,727.17
Price
3.07 WBNB
TVL
$3,744.69
MKT CAP
$872.2M
5m
0%
1h
0.37%
4h
-0.65%
24h
-4.31%
Share
TXNS
44
Buys
26
Sells
18
Volume
28
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.08
Pooled WBNB:
$3.32

ETH/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ETH token on DEX Warden Swap is $1,727.17. ETH price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $28.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $872,225,617.02. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,744.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,744.70.

The total transactions of ETH/WBNB is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $28.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 4:41 PM UTC.

The price of converting 1 ETH to USD is $1,727.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20264:34:39 PMbuy$0.5872$1,727.170.0010443.070.00034
0xA76...1997
0xf5...6540
07/08/20264:29:30 PMbuy$0.5051$1,731.050.00089553.060.0002918
0x1f6...204d
0x3e...07db
07/08/20264:11:40 PMbuy$0.5868$1,727.910.0010413.060.0003396
0x4e2...421d
0x23...e358
07/08/20264:05:30 PMbuy$0.3454$1,726.450.00061333.060.0002001
0x78D...3407
0x69...9c5f
07/08/20263:51:42 PMbuy$0.2242$1,726.490.0003983.060.0001298
0x626...97f2
0xc3...b7ed
07/08/20263:51:42 PMbuy$0.2242$1,726.080.0003983.060.0001299
0x461...fb77
0x30...6d18
07/08/20263:39:19 PMbuy$1.01$1,720.890.001813.060.0005913
0x875...6E59
0x3a...9f08
07/08/20263:22:42 PMbuy$0.494$1,718.920.00087913.050.0002873
0x1f4...Cd82
0xd1...83ba
07/08/20263:20:18 PMbuy$0.4244$1,718.980.0007553.050.0002469
0xE66...1398
0xf9...e415
07/08/20263:18:55 PMbuy$0.3388$1,716.970.00060313.050.0001973
0xE66...1398
0x2f...4135
07/08/20263:17:46 PMsell$1.65$1,710.180.002943.040.0009655
0xafB...a9b0
0x6d...71d9
07/08/20263:17:46 PMsell$1.65$1,713.220.0029473.050.0009661
0xF9F...41B4
0xc7...5284
07/08/20263:17:48 PMsell$1.64$1,707.160.0029283.040.0009633
0xEe0...C7C3
0xc8...1f92
07/08/20263:17:44 PMsell$1.65$1,715.620.0029553.050.0009669
0x962...a575
0x37...633f
07/08/20263:17:28 PMsell$0.3798$1,717.960.00067653.050.000221
0x869...1b26
0xe4...0af1
07/08/20262:43:37 PMsell$0.8622$1,729.580.0015263.060.0004985
0xD7f...f580
0x98...ebe0
07/08/20262:43:16 PMsell$0.09958$1,730.750.00017623.060.00005753
0x66b...E7F2
0x1b...a782
07/08/20262:42:56 PMsell$0.09955$1,731.510.00017613.060.00005749
0x66b...E7F2
0xb9...33f0
07/08/20262:42:17 PMsell$0.09957$1,732.050.00017613.060.00005749
0x66b...E7F2
0x72...987a
07/08/20262:37:24 PMsell$0.06046$1,730.050.0001073.060.00003494
0x6fd...AfD0
0xaf...7839