WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,018.84
Price
3.08 WBNB
TVL
$4,376.49
MKT CAP
$1.02B
5m
0%
1h
0%
4h
0%
24h
-2.65%
Share
TXNS
17
Buys
11
Sells
6
Volume
30
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.08
Pooled WBNB:
$3.34

ETH/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX Warden Swap is $2,018.84. ETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $29.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,019,519,134.70. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,376.49. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,376.49.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $29.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 12:56 AM UTC.

The price of converting 1 ETH to USD is $2,018.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20268:21:58 PMbuy$2.23$2,018.840.003423.080.001108
0xce2...03aA
0xf8...7750
11/12/20266:16:36 PMbuy$2.22$2,016.50.0033913.070.001101
0x3e6...A7a6
0xc2...eff7
11/12/20264:46:06 PMsell$1.59$2,003.610.0024363.050.0007965
0x9c9...0E7f
0x2a...88ef
11/12/20264:06:50 PMbuy$3.28$2,022.630.0049913.070.001623
0xF24...6671
0xd4...165a
11/12/20262:41:07 PMbuy$1.36$2,004.40.0020833.060.0006789
0xEbF...ED26
0xc9...d496
11/12/20261:53:12 PMbuy$0.7033$2,012.350.0010713.060.0003495
0x5A4...dc3c
0x20...35c6
11/12/20261:23:59 PMbuy$0.001498$2,010.550.0522813.060.067453
0x98d...4d90
0xdb...7057
11/12/202612:26:20 PMbuy$3$2,020.090.0045553.050.00149
0xC49...aa55
0xe1...9b57
11/12/202611:16:45 AMbuy$1.26$2,043.690.001883.040.0006171
0x764...6A64
0x43...d512
11/12/202611:16:45 AMbuy$1.4$2,046.140.0020953.050.0006866
0x764...6A64
0x43...d512
11/12/20268:44:27 AMbuy$2.11$2,047.120.0031483.040.001034
0x69B...298e
0xdb...daf0
11/12/20268:19:31 AMbuy$0.6736$2,047.410.0013.030.000329
0x4Ba...7F3d
0xd7...8061
11/12/202612:53:34 AMsell$0.2371$2,059.970.00034763.020.0001151
0x9c6...9bef
0x6c...57b4
11/11/202611:12:48 PMsell$3.49$2,045.740.0051543.010.001709
0x761...b419
0x74...9006
11/11/202611:12:48 PMsell$3.02$2,039.80.00446230.001484
0x754...C024
0x87...8e39
11/11/20269:44:31 PMsell$1.24$2,073.770.0018193.020.0006021
0xF72...6733
0x98...5d88
11/11/20269:44:17 PMsell$1.99$2,076.750.0029013.020.0009588
0xF92...f63A
0x6d...3ddc
11/11/20267:17:39 PMsell$0.9955$2,077.540.0014513.020.0004792
0x3b2...585c
0x2c...77d3
11/11/20265:22:48 PMbuy$1.11$2,097.730.0016153.040.00053
0xb8F...D548
0x5c...ed39
11/11/20265:22:48 PMbuy$1.07$2,093.680.0015593.040.0005127
0xb8F...D548
0x5c...ed39