WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,726.47
Price
2.94 WBNB
TVL
$3,830.35
MKT CAP
$871.9M
5m
0%
1h
0%
4h
-0.89%
24h
1.19%
Share
TXNS
18
Buys
7
Sells
11
Volume
14
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.1
Pooled WBNB:
$3.26

ETH/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ETH token on DEX Warden Swap is $1,726.47. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $13.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $871,871,327.70. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,830.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,830.35.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $13.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 10:10 PM UTC.

The price of converting 1 ETH to USD is $1,726.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20267:34:38 PMsell$0.00623$1,726.470.000010632.940.053608
0xA2E...189E
0x82...82b0
06/20/20265:49:55 PMsell$0.03496$1,725.110.000059712.940.00002026
0x7AF...195b
0x59...381c
06/20/20265:41:01 PMsell$0.643$1,724.570.0010992.940.0003728
0xBDb...f0d1
0x15...a7b9
06/20/20263:34:12 PMbuy$0.4763$1,741.910.00081092.960.0002734
0xda2...7F1D
0xea...d446
06/20/20263:29:47 PMbuy$0.03862$1,742.480.000065712.960.00002216
0xA2E...189E
0xc8...25f0
06/20/20262:46:42 PMbuy$3.88$1,738.120.0066152.950.002236
0x1f4...4310
0x0b...c32f
06/20/202610:42:24 AMsell$0.1178$1,720.120.0002012.930.00006849
0xC3f...FD1d
0x6c...f8e8
06/20/20267:28:43 AMsell$0.6974$1,728.790.0011842.930.0004034
0x80e...C77e
0xb0...0c28
06/20/20266:39:05 AMsell$2.5$1,728.870.0042632.940.001449
0x501...2AC3
0x42...5f11
06/20/20266:36:41 AMbuy$0.1307$1,737.490.00022292.960.00007524
0x7AF...195b
0x5a...9955
06/20/20266:36:36 AMsell$0.5346$1,727.440.00091172.940.0003095
0xa50...Ee8E
0x6c...b40d
06/20/20265:33:55 AMbuy$0.5793$1,725.280.0009952.960.0003357
0x32a...4C84
0x41...06ac
06/20/20265:13:58 AMbuy$2.77$1,726.220.0047622.950.00161
0xC3f...FD1d
0x49...dc61
06/20/20265:10:29 AMbuy$0.8712$1,722.560.0014932.950.0005057
0xeD2...C11c
0xc3...38e1
06/19/202610:23:55 PMsell$0.01358$1,704.250.000023382.930.057973
0x7AF...195b
0x06...d7de
06/19/202610:17:53 PMsell$0.0009468$1,702.310.0516312.930.065561
0x912...c2b7
0x2a...46f2
06/19/20269:38:04 PMsell$0.2$1,704.650.00034422.930.0001173
0xe4D...D0eD
0x83...e37e
06/19/20269:11:42 PMsell$0.01965$1,706.110.00003382.930.00001152
0x9cd...9D4f
0xa5...1c92
06/19/20265:27:46 PMsell$0.7803$1,695.330.0013512.930.0004603
0x3d0...9fb0
0xb9...2a1e
06/19/20265:07:32 PMsell$0.4847$1,6970.0008392.930.0002856
0x087...A9F1
0x6f...96fe