WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,296.12
Price
3.29 WBNB
TVL
$4,825.09
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0.32%
24h
1.63%
Share
TXNS
14
Buys
10
Sells
4
Volume
21
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.05
Pooled WBNB:
$3.45

ETH/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of ETH token on DEX Warden Swap is $2,296.12. ETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,159,543,269.30. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,825.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,825.10.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $21.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 8:52 PM UTC.

The price of converting 1 ETH to USD is $2,296.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20265:18:02 PMbuy$2.41$2,296.120.0034583.290.001051
0x335...5aaa
0xc4...8405
11/03/20264:40:49 PMbuy$3.23$2,291.630.0046283.280.001409
0x532...8E97
0x82...ef69
11/03/20264:27:41 PMbuy$0.01393$2,290.170.000019953.270.056085
0x920...8F71
0x38...76b7
11/03/20264:25:22 PMbuy$0.003669$2,291.330.0552513.270.051601
0x920...8F71
0x4b...3628
11/03/20263:32:46 PMbuy$0.003801$2,293.260.0554343.270.051657
0x920...8F71
0xdb...7886
11/03/20261:32:03 PMbuy$4.06$2,298.010.0057863.270.001767
0x39B...5f68
0xb0...607e
11/03/20261:29:33 PMbuy$3.82$2,288.680.0054543.260.001671
0x8de...b056
0x56...6e98
11/03/20268:17:08 AMbuy$2.62$2,256.960.0037863.250.001163
0x4C9...DF2A
0x52...387c
11/03/20267:51:40 AMbuy$0.8421$2,260.070.001213.240.0003726
0x08A...17E9
0x5f...eb28
11/03/20267:14:48 AMbuy$2.77$2,244.850.0040113.240.001236
0xEE5...57d3
0x4a...349e
11/03/20261:55:27 AMsell$0.1156$2,252.860.00016533.220.00005133
0x878...478E
0xd0...35c7
11/02/20265:47:15 PMsell$0.7427$2,259.330.0010593.220.0003287
0xfE2...53de
0xe5...30b7
11/02/20265:47:15 PMsell$0.2642$2,257.680.0003773.220.000117
0xfE2...53de
0xe5...30b7
11/02/20265:47:15 PMsell$0.3708$2,258.280.00052913.220.0001642
0xfE2...53de
0xe5...30b7
11/02/20265:10:06 PMsell$2.57$2,269.010.0036593.220.001133
0xc41...2820
0x13...d07d
11/02/20263:05:08 PMbuy$0.711$2,287.810.001013.250.0003107
0x780...29F3
0x45...c7ef
11/02/20261:38:00 PMbuy$0.5638$2,293.740.0007983.240.0002458
0xD8A...6d99
0xa6...786d
11/02/20261:38:00 PMbuy$0.828$2,292.430.0011723.240.0003612
0xD8A...6d99
0xa6...786d
11/02/202611:50:13 AMbuy$1.57$2,283.520.0022373.240.0006902
0x7f0...F95d
0x7a...eb88
11/02/202611:14:18 AMbuy$0.9531$2,284.960.001353.230.0004171
0xD8C...56E9
0x06...32bb