- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.05
- Pooled WBNB:
- $3.42
ETH/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of ETH token on DEX Warden Swap is $1,814.37. ETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $20.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $916,261,737.54. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,841.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,841.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 5:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,814.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:20:11 PM | sell | $0.2374 | $1,814.37 | 0.0004238 | 3.23 | 0.0001308 | 0x56...fe74 | |
| 07/17/2026 | 3:14:09 PM | sell | $0.06374 | $1,812.29 | 0.0001139 | 3.23 | 0.00003517 | 0xc5...dbb9 | |
| 07/17/2026 | 2:50:13 PM | sell | $0.3302 | $1,820.48 | 0.0005877 | 3.24 | 0.0001813 | 0xa1...33ea | |
| 07/17/2026 | 2:41:52 PM | sell | $0.649 | $1,824.8 | 0.001153 | 3.24 | 0.0003556 | 0xca...0b4c | |
| 07/17/2026 | 11:30:49 AM | buy | $1.39 | $1,836.21 | 0.002481 | 3.26 | 0.0007611 | 0x83...8a6f | |
| 07/17/2026 | 10:27:34 AM | buy | $1.68 | $1,837.02 | 0.002985 | 3.25 | 0.000917 | 0x59...ad2f | |
| 07/17/2026 | 8:50:15 AM | buy | $4.2 | $1,830.2 | 0.007461 | 3.24 | 0.002299 | 0x42...a464 | |
| 07/17/2026 | 8:38:21 AM | buy | $0.6671 | $1,823.32 | 0.001184 | 3.23 | 0.0003659 | 0x86...53ce | |
| 07/17/2026 | 8:35:20 AM | buy | $0.3567 | $1,822.49 | 0.0006332 | 3.23 | 0.0001957 | 0xa5...a7ca | |
| 07/17/2026 | 8:11:35 AM | buy | $1.12 | $1,827.94 | 0.00199 | 3.23 | 0.0006155 | 0x06...6a56 | |
| 07/17/2026 | 6:02:03 AM | sell | $1.54 | $1,823.81 | 0.002725 | 3.21 | 0.0008478 | 0xdb...92ac | |
| 07/17/2026 | 5:51:49 AM | sell | $0.9908 | $1,826.79 | 0.001745 | 3.21 | 0.0005424 | 0x44...62c6 | |
| 07/17/2026 | 5:51:14 AM | sell | $0.4743 | $1,829.44 | 0.0008351 | 3.22 | 0.0002593 | 0x5d...2124 | |
| 07/17/2026 | 5:44:50 AM | sell | $0.3283 | $1,832.63 | 0.0005773 | 3.22 | 0.0001791 | 0xf8...9eb1 | |
| 07/17/2026 | 5:31:39 AM | sell | $1 | $1,839.12 | 0.001753 | 3.22 | 0.0005439 | 0x1c...7e98 | |
| 07/17/2026 | 5:22:39 AM | sell | $0.9956 | $1,845.2 | 0.001741 | 3.22 | 0.0005396 | 0xcb...bf46 | |
| 07/17/2026 | 5:22:38 AM | sell | $0.6717 | $1,846.78 | 0.001174 | 3.23 | 0.0003637 | 0xc5...4cc1 | |
| 07/17/2026 | 4:34:45 AM | sell | $0.7473 | $1,846.58 | 0.001308 | 3.23 | 0.0004047 | 0xc4...eba0 | |
| 07/17/2026 | 3:28:06 AM | sell | $0.01505 | $1,854.02 | 0.00002625 | 3.23 | 0.058119 | 0x90...5d4f | |
| 07/17/2026 | 2:43:03 AM | sell | $0.8236 | $1,846.81 | 0.001443 | 3.23 | 0.0004459 | 0xcf...0200 |