- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1
- Pooled WBNB:
- $3.53
ETH/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of ETH token on DEX Warden Swap is $3,109.39. ETH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $55.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,881,183,523.80. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $6,291.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $6,291.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $55.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 1:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,109.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:38:39 PM | sell | $2.69 | $3,109.39 | 0.003031 | 3.49 | 0.0008671 | 0x37...1f49 | |
| 12/05/2025 | 10:24:38 AM | sell | $0.0008884 | $3,126.87 | 0.06994 | 3.49 | 0.062841 | 0x08...b91b | |
| 12/05/2025 | 10:19:13 AM | sell | $0.00187 | $3,126.84 | 0.052092 | 3.49 | 0.065982 | 0x2d...341a | |
| 12/05/2025 | 2:57:01 AM | buy | $0.7019 | $3,172.68 | 0.0007785 | 3.51 | 0.0002212 | 0x40...6c9f | |
| 12/05/2025 | 2:55:11 AM | buy | $0.8864 | $3,187.02 | 0.0009782 | 3.51 | 0.0002781 | 0x9f...0b3d | |
| 12/05/2025 | 2:42:27 AM | buy | $3.31 | $3,182.84 | 0.003653 | 3.51 | 0.00104 | 0x04...2f1b | |
| 12/05/2025 | 2:18:18 AM | buy | $0.9985 | $3,162.21 | 0.001107 | 3.5 | 0.0003157 | 0xe8...76dc | |
| 12/05/2025 | 2:16:11 AM | buy | $3.29 | $3,157.96 | 0.003653 | 3.5 | 0.001043 | 0xb4...9751 | |
| 12/05/2025 | 1:55:25 AM | buy | $0.6756 | $3,171.93 | 0.0007452 | 3.49 | 0.000213 | 0x1b...0220 | |
| 12/05/2025 | 1:26:25 AM | buy | $1.09 | $3,147.19 | 0.001215 | 3.49 | 0.0003475 | 0x60...5a22 | |
| 12/05/2025 | 1:26:24 AM | buy | $0.9515 | $3,145.17 | 0.001057 | 3.49 | 0.0003025 | 0xbc...b851 | |
| 12/05/2025 | 1:26:23 AM | buy | $1.09 | $3,143.14 | 0.001215 | 3.49 | 0.0003479 | 0x09...f463 | |
| 12/05/2025 | 12:44:28 AM | buy | $1.39 | $3,138.28 | 0.001552 | 3.48 | 0.0004449 | 0x92...a9c1 | |
| 12/04/2025 | 11:37:19 PM | buy | $1 | $3,135.14 | 0.001115 | 3.48 | 0.00032 | 0xe4...cdff | |
| 12/04/2025 | 8:55:51 PM | buy | $2.49 | $3,123.79 | 0.002776 | 3.48 | 0.0007971 | 0x53...6925 | |
| 12/04/2025 | 7:17:12 PM | sell | $4.96 | $3,089.99 | 0.005562 | 3.46 | 0.001605 | 0xd0...f561 | |
| 12/04/2025 | 7:13:02 PM | buy | $0.052263 | $3,125.99 | 0.082527 | 3.49 | 0.097239 | 0x57...9874 | |
| 12/04/2025 | 7:13:02 PM | sell | $5.12 | $3,112.32 | 0.005723 | 3.47 | 0.001646 | 0xc3...544d | |
| 12/04/2025 | 7:13:02 PM | buy | $0.052263 | $3,125.99 | 0.082527 | 3.49 | 0.097239 | 0x17...a3a1 | |
| 12/04/2025 | 7:08:11 PM | sell | $4.47 | $3,142.44 | 0.00496 | 3.48 | 0.001422 | 0x64...6ea3 |