WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,295.29
Price
3.56 WBNB
TVL
$4,618.33
MKT CAP
$1.16B
5m
0%
1h
0%
4h
-1.39%
24h
-2.75%
Share
TXNS
33
Buys
0
Sells
33
Volume
23
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1
Pooled WBNB:
$3.58

ETH/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of ETH token on DEX Warden Swap is $2,295.29. ETH price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $22.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,159,123,994.44. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,618.34. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,618.34.

The total transactions of ETH/WBNB is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.

ETH/WBNB pool has a trading volume of $22.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.56, captured at 6:48 PM UTC.

The price of converting 1 ETH to USD is $2,295.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20264:04:16 PMsell$1.98$2,295.290.0030873.560.0008653
0x6ED...FD63
0x74...5196
05/07/20263:38:16 PMsell$1$2,298.840.0015543.570.0004351
0x5e7...700e
0x34...6767
05/07/20263:29:28 PMsell$0.1492$2,296.80.00023223.570.00006499
0xe21...495f
0x19...f50f
05/07/20261:42:01 PMsell$0.9915$2,317.140.0015313.570.0004279
0x87a...60c9
0xc9...369d
05/07/20261:42:01 PMsell$1.08$2,315.070.0016833.570.0004707
0xe44...8e93
0x7a...bd17
05/07/20261:23:01 PMsell$0.9935$2,329.020.0015283.580.0004265
0x1d0...1306
0xa6...40de
05/07/20261:09:49 PMsell$0.551$2,327.680.00084863.580.0002367
0xf9A...f44A
0x86...206d
05/07/20268:47:17 AMsell$0.9936$2,335.090.0015273.580.0004255
0xFda...4B14
0x24...e4db
05/07/20268:47:18 AMsell$0.9998$2,333.10.0015373.580.0004285
0xf70...dbEF
0x21...7412
05/07/20268:46:07 AMsell$0.3167$2,336.480.0004873.590.0001355
0x058...e2fF
0x66...ba19
05/07/20268:43:55 AMsell$0.2975$2,337.470.00045743.590.0001273
0x7A1...4A67
0x97...8071
05/07/20268:13:41 AMsell$0.0679$2,339.030.00010433.590.00002902
0x24C...5679
0x22...f7ff
05/07/20268:06:00 AMsell$0.6015$2,3460.00092163.590.0002564
0xaF0...76c5
0xe7...7573
05/07/20266:24:38 AMsell$1.33$2,321.220.002073.590.0005756
0x60C...5972
0x3f...3031
05/07/20266:19:03 AMsell$0.9913$2,322.680.0015373.60.0004268
0x503...c278
0xeb...b2ae
05/07/20263:45:15 AMsell$0.1555$2,320.410.00024143.60.00006702
0xaA6...abf1
0xe8...32a5
05/07/20262:24:00 AMsell$0.167$2,317.740.00025963.60.00007206
0xe62...4Ba4
0x54...e923
05/07/20262:06:23 AMsell$1.1$2,322.730.0017083.60.0004735
0xacc...2983
0x65...0085
05/07/20262:06:24 AMsell$0.5371$2,321.090.0008343.60.0002314
0xD13...c3a2
0xe2...2e4e
05/06/20267:07:53 PMsell$1$2,348.050.0015383.610.000426
0x013...D137
0x8b...3ebf