WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,881.74
Price
3.23 WBNB
TVL
$3,986.87
MKT CAP
$950.3M
5m
0%
1h
-0.50%
4h
0.65%
24h
5.42%
Share
TXNS
45
Buys
32
Sells
13
Volume
53
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.05
Pooled WBNB:
$3.42

ETH/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of ETH token on DEX Warden Swap is $1,881.74. ETH price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $52.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,280,086.26. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,986.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,986.88.

The total transactions of ETH/WBNB is 45 in the last 24 hours, 32 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $52.57 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 12:13 AM UTC.

The price of converting 1 ETH to USD is $1,881.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/202612:00:25 AMsell$0.1073$1,881.740.00018443.230.00005704
0xe09...5268
0x70...6029
07/15/202612:00:07 AMbuy$1.54$1,892.390.0026613.250.0008187
0x907...4254
0xc2...7348
07/14/202611:57:17 PMbuy$0.001725$1,891.260.0529633.240.069121
0xA2E...189E
0x9d...9948
07/14/202610:33:39 PMbuy$3.43$1,889.530.0058883.240.001815
0x761...b419
0xd9...aba7
07/14/20268:00:26 PMsell$0.08384$1,869.670.00014433.210.00004484
0x695...F122
0xa3...296a
07/14/20267:43:20 PMbuy$0.5655$1,878.730.00097453.230.000301
0xBDb...f0d1
0x64...8373
07/14/20267:39:49 PMbuy$0.716$1,876.50.0012343.230.0003815
0xBDb...f0d1
0xdf...41ba
07/14/20267:00:37 PMbuy$0.2172$1,874.950.00037463.230.0001158
0x330...0201
0x07...41bd
07/14/20267:00:34 PMbuy$0.4116$1,874.360.000713.230.0002196
0xC09...5E28
0xe6...abdb
07/14/20265:22:45 PMsell$0.01027$1,862.520.000017723.210.055517
0xA2E...189E
0x7a...15cc
07/14/20264:29:41 PMsell$0.08005$1,872.110.00013733.210.00004276
0xA2E...189E
0x9e...e27b
07/14/20264:23:10 PMsell$0.007754$1,870.730.000013313.210.054144
0xA2E...189E
0x93...d7ea
07/14/20264:02:39 PMsell$0.2199$1,870.430.00037773.210.0001175
0xA2E...189E
0xb4...91a1
07/14/20263:15:52 PMbuy$0.5814$1,879.050.0013.230.0003094
0x05e...e850
0x03...4ef5
07/14/20262:17:40 PMsell$1.89$1,863.320.0032623.210.001014
0xe09...5268
0xc8...8bd9
07/14/20262:15:05 PMsell$0.03129$1,858.760.000054173.210.00001683
0xe09...5268
0xff...5459
07/14/20262:09:07 PMsell$0.02104$1,863.290.000036343.210.00001129
0xe09...5268
0xf5...b56b
07/14/20261:36:05 PMsell$3.21$1,874.230.0055283.220.001715
0xED1...bffA
0xfa...1391
07/14/20261:34:22 PMsell$0.5104$1,874.170.00087943.220.0002723
0x96c...8B3B
0x0e...ee81
07/14/20261:34:18 PMsell$0.9972$1,875.590.0017183.230.0005316
0x047...7E89
0x44...7f15