WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,798.93
Price
2.96 WBNB
TVL
$3,968.61
MKT CAP
$908.5M
5m
0%
1h
0%
4h
1.05%
24h
-0.61%
Share
TXNS
72
Buys
32
Sells
40
Volume
83
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.1
Pooled WBNB:
$3.26

ETH/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX Warden Swap is $1,798.93. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $82.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $908,461,468.33. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,968.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,968.62.

The total transactions of ETH/WBNB is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.

ETH/WBNB pool has a trading volume of $82.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.96, captured at 10:18 PM UTC.

The price of converting 1 ETH to USD is $1,798.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20267:38:22 PMbuy$1.13$1,798.930.0018622.960.0006287
0x88D...729C
0x01...055f
06/16/20266:11:51 PMbuy$0.9877$1,8030.0016212.950.0005478
0x2BD...7571
0x6e...7e9b
06/16/20266:05:35 PMbuy$1.13$1,802.750.0018622.950.0006297
0x62a...5844
0x5c...073f
06/16/20265:49:57 PMbuy$2.13$1,793.050.0035192.950.001192
0x41f...6718
0x26...b662
06/16/20265:36:52 PMbuy$1.08$1,784.120.0017952.940.0006092
0xa5a...E8B2
0x27...4155
06/16/20265:21:37 PMbuy$0.04575$1,781.760.000075642.940.00002568
0xA2E...189E
0xf1...22cf
06/16/20264:27:07 PMsell$0.131$1,775.750.00021612.920.00007381
0xA2E...189E
0x86...1256
06/16/20264:16:13 PMsell$0.483$1,778.860.00079532.920.0002715
0xA2E...189E
0xe7...a921
06/16/20264:13:35 PMsell$0.7966$1,780.320.0013112.930.0004474
0xaFb...efe1
0x32...e371
06/16/20262:35:05 PMsell$0.7075$1,772.640.001172.930.0003991
0xCc3...9504
0xf4...c79b
06/16/20262:30:22 PMsell$1$1,773.640.0016562.930.0005642
0xC35...853C
0x12...1329
06/16/20262:27:06 PMsell$2.18$1,7790.0036032.940.001225
0x03D...6d32
0x78...0e1e
06/16/20262:23:47 PMsell$1$1,777.330.0016622.940.0005645
0xf75...05C5
0xbb...ce43
06/16/20262:21:28 PMsell$1.99$1,784.820.0032952.940.001117
0x299...E861
0xf0...3325
06/16/20262:20:25 PMsell$0.2101$1,785.420.00034752.950.0001177
0xbDA...7B27
0x64...c807
06/16/20262:16:47 PMsell$2.57$1,789.80.0042512.950.001437
0x508...C3E6
0xb9...f088
06/16/20262:14:24 PMsell$0.7453$1,801.070.0012252.960.0004138
0xbDA...7B27
0xf7...b2fd
06/16/20262:12:31 PMsell$0.3468$1,797.690.00057182.960.0001929
0xbDA...7B27
0x33...52f9
06/16/20261:31:06 PMbuy$0.7961$1,804.490.0013152.980.0004412
0x970...efEF
0x51...bc48
06/16/20261:28:20 PMbuy$4.39$1,795.930.0072772.970.002447
0x555...C74c
0x60...0179