WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,299.09
Price
3.56 WBNB
TVL
$4,630.41
MKT CAP
$1.16B
5m
0%
1h
0.22%
4h
-0.13%
24h
13.77%
Share
TXNS
116
Buys
62
Sells
54
Volume
402
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1
Pooled WBNB:
$3.59

ETH/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX Warden Swap is $2,299.09. ETH price is up 13.77% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $402.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,161,044,186.48. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,630.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,630.42.

The total transactions of ETH/WBNB is 116 in the last 24 hours, 62 of which are buy transactions, and 54 are sales transactions.

ETH/WBNB pool has a trading volume of $402.01 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.56, captured at 3:23 PM UTC.

The price of converting 1 ETH to USD is $2,299.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20263:20:13 PMbuy$1.84$2,299.090.0028623.560.00080210x21...84c3
08/20/20263:20:13 PMbuy$1.7$2,295.580.0026433.560.00074190x6c...0a1f
08/20/20263:04:03 PMbuy$0.8089$2,293.970.0012543.550.00035260x5b...f70f
08/20/20261:37:00 PMsell$3.85$2,277.690.0059893.540.0016910x17...e822
08/20/20261:25:21 PMbuy$1.21$2,291.540.0018873.560.00052910x21...0758
08/20/20261:14:03 PMbuy$0.5024$2,291.050.00078173.560.00021920xce...d427
08/20/20261:08:22 PMbuy$0.4495$2,299.730.00069653.560.00019540xd1...fd5e
08/20/202612:10:35 PMsell$1$2,284.240.0015523.540.00043810x2e...4f20
08/20/202612:07:15 PMsell$2.64$2,279.870.0041213.540.0011610xca...1fcf
08/20/202611:59:45 AMsell$1.09$2,294.270.0016983.550.00047790xde...3c06
08/20/202611:57:19 AMsell$2.07$2,309.610.0031923.550.00089690x0d...9014
08/20/202611:54:20 AMsell$1.15$2,301.110.0017863.560.00050130x72...99bb
08/20/202611:33:41 AMbuy$1.61$2,302.490.0025093.580.00070x93...fe20
08/20/202611:31:47 AMbuy$3.89$2,309.150.0060393.570.0016880xb5...99e9
08/20/202611:30:22 AMbuy$0.6312$2,293.110.00098253.560.00027520x05...ed18
08/20/202611:19:51 AMbuy$2.68$2,302.140.004163.560.0011670xfa...0807
08/20/20269:52:54 AMsell$1.99$2,285.750.0030943.540.00087380xb8...2bd7
08/20/20269:52:49 AMsell$1.56$2,290.320.0024173.540.00068160x68...1fb0
08/20/20269:11:05 AMbuy$2.93$2,291.150.0045663.560.001280xae...18c7
08/20/20269:00:02 AMbuy$1.01$2,291.320.0015813.560.00044410x70...06d3