- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1
- Pooled WBNB:
- $3.55
ETH/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of ETH token on DEX Warden Swap is $3,843.6. ETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $141.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,325,379,165.45. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $7,727.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $7,727.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $141.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 11:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,843.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 11:15:08 AM | sell | $0.3843 | $3,843.6 | 0.0003533 | 3.53 | 0.0001 | 0x98...9907 | |
| 10/31/2025 | 11:03:07 AM | buy | $0.1311 | $3,840.21 | 0.0001214 | 3.55 | 0.00003416 | 0xc4...9734 | |
| 10/31/2025 | 11:02:56 AM | buy | $6.44 | $3,843.31 | 0.005949 | 3.54 | 0.001676 | 0xf1...22e9 | |
| 10/31/2025 | 11:01:22 AM | buy | $6.81 | $3,834.4 | 0.006287 | 3.53 | 0.001777 | 0xdc...8d0e | |
| 10/31/2025 | 9:33:40 AM | buy | $5.98 | $3,841.95 | 0.005495 | 3.52 | 0.001558 | 0x32...5706 | |
| 10/31/2025 | 9:27:31 AM | buy | $6.03 | $3,835.11 | 0.005533 | 3.51 | 0.001574 | 0x1c...2f10 | |
| 10/31/2025 | 9:05:50 AM | buy | $5.45 | $3,845.18 | 0.004966 | 3.5 | 0.001417 | 0x40...a5bf | |
| 10/31/2025 | 8:10:25 AM | sell | $6 | $3,840.08 | 0.005448 | 3.48 | 0.001564 | 0x1b...1739 | |
| 10/31/2025 | 7:48:49 AM | sell | $3.21 | $3,831.94 | 0.002925 | 3.49 | 0.000838 | 0xd7...8688 | |
| 10/31/2025 | 6:03:50 AM | sell | $6.2 | $3,853.98 | 0.005637 | 3.5 | 0.00161 | 0x92...6b9c | |
| 10/31/2025 | 6:03:05 AM | sell | $6.72 | $3,836.19 | 0.006159 | 3.51 | 0.001753 | 0x56...e3c6 | |
| 10/31/2025 | 4:52:14 AM | sell | $5.15 | $3,869.58 | 0.004692 | 3.52 | 0.001332 | 0x48...390a | |
| 10/31/2025 | 3:46:04 AM | sell | $3.95 | $3,814.88 | 0.003657 | 3.53 | 0.001035 | 0x09...3deb | |
| 10/31/2025 | 2:09:14 AM | buy | $7.3 | $3,835.58 | 0.006762 | 3.54 | 0.001905 | 0x0c...dc96 | |
| 10/31/2025 | 1:02:46 AM | buy | $3.07 | $3,819.26 | 0.002846 | 3.53 | 0.000804 | 0xde...9c82 | |
| 10/30/2025 | 8:39:51 PM | sell | $1.81 | $3,736 | 0.001707 | 3.51 | 0.0004854 | 0x7d...66ce | |
| 10/30/2025 | 8:11:17 PM | sell | $5.91 | $3,710.17 | 0.005616 | 3.52 | 0.001593 | 0xd6...2ca7 | |
| 10/30/2025 | 8:10:48 PM | buy | $4.78 | $3,732.21 | 0.004551 | 3.54 | 0.001283 | 0x7c...3992 | |
| 10/30/2025 | 8:10:46 PM | buy | $6.2 | $3,721.24 | 0.005901 | 3.53 | 0.001668 | 0xbd...882e | |
| 10/30/2025 | 8:09:31 PM | buy | $6.25 | $3,699.86 | 0.005956 | 3.52 | 0.001689 | 0x1a...f8fd |