WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,872.39
Price
3.11 WBNB
TVL
$4,043.2
MKT CAP
$945.6M
5m
0%
1h
0%
4h
0%
24h
-3.29%
Share
TXNS
24
Buys
7
Sells
17
Volume
27
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.07
Pooled WBNB:
$3.36

ETH/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX Warden Swap is $1,872.39. ETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $26.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,561,643.60. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,043.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,043.20.

The total transactions of ETH/WBNB is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $26.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 4:31 AM UTC.

The price of converting 1 ETH to USD is $1,872.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20264:21:11 PMsell$0.7745$1,872.390.0012893.110.0004136
0x20B...c6CF
0xbf...10fa
08/10/20264:21:09 PMsell$0.9574$1,874.780.0015923.110.0005107
0x454...5390
0x87...49e6
08/10/20264:03:43 PMsell$0.8926$1,877.850.0014833.120.0004753
0xf7b...5B38
0x23...eb13
08/10/20263:19:09 PMsell$1.78$1,878.360.0029743.120.0009514
0xAB1...F055
0x5c...c254
08/10/20263:13:14 PMsell$4.26$1,881.650.0071043.130.002265
0x9e7...1214
0x0d...7725
08/10/20263:01:12 PMsell$2.29$1,890.310.0038193.140.001214
0x577...B927
0x06...e26f
08/10/20262:59:09 PMsell$0.7412$1,893.610.0012333.150.0003914
0x292...938a
0xf6...f5cd
08/10/20262:33:45 PMsell$1.3$1,897.780.002163.150.000685
0xaA7...9D0B
0xa3...6392
08/10/20262:28:40 PMsell$1.22$1,901.910.0020383.150.0006455
0x204...fFBc
0xc5...68cb
08/10/20262:21:09 PMsell$0.455$1,900.460.00075663.150.0002394
0xA2E...189E
0x6c...7c2c
08/10/202610:53:16 AMsell$1.5$1,917.980.0024853.160.0007859
0xB46...59F3
0x48...83d0
08/10/202610:48:32 AMsell$0.7315$1,917.890.0012073.160.0003814
0x29d...99FF
0x75...94e2
08/10/202610:48:28 AMsell$0.7863$1,919.280.0012983.160.0004097
0x39d...e587
0xfd...e1d2
08/10/202610:40:09 AMsell$0.2399$1,918.050.00039663.170.0001251
0x5DE...6AC0
0x2b...41f6
08/10/202610:05:32 AMsell$0.1907$1,919.410.00031513.170.00009939
0x102...593E
0x8a...5c54
08/10/202610:05:31 AMsell$0.4977$1,920.050.00082223.170.0002592
0x523...45ab
0xbf...6381
08/10/20269:59:51 AMsell$0.3791$1,919.230.00062693.170.0001975
0xFe6...4F5c
0xc4...4e45
08/10/20262:44:54 AMbuy$1.58$1,927.740.0026273.190.0008233
0x48d...aBb7
0x46...637e
08/10/20262:44:40 AMbuy$1.99$1,924.230.0032993.180.001036
0x706...f304
0xe0...0d14
08/10/20262:13:32 AMbuy$0.3579$1,922.410.00059223.180.0001861
0xC1b...80cf
0xf2...46fa