WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,689.21
Price
3.45 WBNB
TVL
$5,521.79
MKT CAP
$1.36B
5m
0%
1h
0%
4h
-0.85%
24h
0.14%
Share
TXNS
13
Buys
5
Sells
8
Volume
18
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.02
Pooled WBNB:
$3.54

ETH/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of ETH token on DEX Warden Swap is $2,689.21. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $18.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,051,970.54. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,521.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,521.80.

The total transactions of ETH/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $18.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.45, captured at 5:01 PM UTC.

The price of converting 1 ETH to USD is $2,689.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20262:55:19 PMsell$1.28$2,689.210.0016533.450.0004781
0xCad...E850
0xbf...55de
09/27/20262:25:19 PMsell$4.47$2,698.150.0057483.460.001659
0x894...4013
0xa7...b3a5
09/27/202612:27:28 PMsell$1.83$2,713.460.002353.470.0006767
0xCad...E850
0x53...b9ba
09/27/202611:57:35 AMsell$0.276$2,710.910.00035383.470.0001018
0xA2E...189E
0xc9...97bd
09/27/202611:27:08 AMsell$1.04$2,709.860.0013383.470.0003849
0x079...5A1a
0x05...72b3
09/27/202611:13:07 AMsell$0.6082$2,712.640.000783.470.0002242
0xA2E...189E
0xff...b09d
09/27/202611:08:04 AMsell$0.267$2,712.140.00034263.470.00009846
0xA2E...189E
0xdc...fb2b
09/27/202610:27:13 AMsell$0.2077$2,714.640.00026633.480.00007651
0xA2E...189E
0xe4...15ea
09/27/20266:21:39 AMbuy$2.3$2,710.130.0029733.490.0008499
0x65C...6b66
0x1b...1039
09/27/20262:39:02 AMbuy$1.24$2,700.650.0016093.490.0004606
0xA2E...189E
0xb7...ed16
09/27/20261:54:00 AMbuy$2.32$2,701.590.0033.480.0008596
0xFc0...c21e
0x0d...246c
09/27/20261:21:09 AMbuy$0.6185$2,695.460.00083.480.0002294
0xDA7...77f5
0x7e...b880
09/26/20266:46:31 PMbuy$1.75$2,685.480.002283.480.0006548
0x014...c1d2
0xfe...5926
09/26/20263:59:29 AMsell$0.06271$2,678.970.0000813.460.00002341
0x00D...156c
0x19...c4ce
09/26/20263:53:28 AMsell$0.005484$2,678.940.0570843.460.052047
0xeDe...4e8C
0xa9...2107
09/26/20261:35:54 AMsell$0.1888$2,684.40.00024343.460.00007034
0xA6B...a928
0x97...415f
09/25/20263:50:18 PMsell$2.32$2,674.50.0030163.460.0008709
0x769...ef4C
0x1e...f347
09/25/20263:37:24 PMsell$1.28$2,684.820.0016593.460.0004783
0x07a...0E67
0xda...3ad4
09/25/20263:02:31 PMsell$0.4989$2,695.040.00064253.470.0001851
0x5EF...aA71
0x03...36bb
09/25/202612:51:22 PMbuy$0.7411$2,714.880.0009533.490.000273
0xBb4...c9a2
0xf3...15ed