Info about ETH-WBNB pair
- Pooled ETH:
- 1.08
- Pooled WBNB:
- $3.35
ETH/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of ETH token on DEX Warden Swap is $1,887.68. ETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $35.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,280,950.65. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,093.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,093.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 5:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,887.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5:27:38 PM | sell | $0.7702 | $1,887.68 | 0.00126 | 3.09 | 0.000408 | 0x64...0ad0 | |
| 08/12/2026 | 5:24:29 PM | sell | $0.1982 | $1,888.35 | 0.0003245 | 3.09 | 0.0001049 | 0x92...b820 | |
| 08/12/2026 | 5:20:20 PM | sell | $0.2147 | $1,890.65 | 0.0003511 | 3.09 | 0.0001135 | 0x20...99fa | |
| 08/12/2026 | 5:15:38 PM | sell | $0.01948 | $1,891.14 | 0.00003186 | 3.09 | 0.0000103 | 0x01...1558 | |
| 08/12/2026 | 2:53:46 PM | sell | $0.01878 | $1,884.3 | 0.00003083 | 3.09 | 0.05997 | 0xff...00ee | |
| 08/12/2026 | 2:49:53 PM | sell | $0.082638 | $1,890.1 | 0.0114317 | 3.09 | 0.0111395 | 0xa7...258c | |
| 08/12/2026 | 2:20:55 PM | sell | $0.4884 | $1,895.22 | 0.0007972 | 3.09 | 0.0002577 | 0xae...2321 | |
| 08/12/2026 | 2:05:26 PM | sell | $1.52 | $1,893.22 | 0.002494 | 3.09 | 0.0008056 | 0x01...d504 | |
| 08/12/2026 | 2:04:42 PM | sell | $1.39 | $1,896.25 | 0.002283 | 3.1 | 0.0007364 | 0x55...0d7d | |
| 08/12/2026 | 12:53:36 PM | buy | $0.7591 | $1,910.38 | 0.00124 | 3.12 | 0.0003973 | 0x46...0191 | |
| 08/12/2026 | 10:03:45 AM | buy | $2.06 | $1,911.08 | 0.00337 | 3.11 | 0.001082 | 0x49...c041 | |
| 08/12/2026 | 9:29:54 AM | buy | $0.6092 | $1,904.38 | 0.000995 | 3.1 | 0.0003199 | 0x25...4a02 | |
| 08/12/2026 | 9:29:28 AM | buy | $1.73 | $1,902.38 | 0.002838 | 3.1 | 0.0009138 | 0x45...dcd3 | |
| 08/12/2026 | 9:29:31 AM | sell | $0.102 | $1,892.49 | 0.0001666 | 3.09 | 0.00005393 | 0x2e...56a2 | |
| 08/12/2026 | 9:29:28 AM | buy | $0.6092 | $1,900.18 | 0.000995 | 3.1 | 0.0003206 | 0xcb...8480 | |
| 08/12/2026 | 9:25:32 AM | buy | $0.958 | $1,898.79 | 0.001564 | 3.1 | 0.0005045 | 0x49...e9f6 | |
| 08/12/2026 | 8:36:26 AM | buy | $1.74 | $1,892.38 | 0.002859 | 3.09 | 0.0009232 | 0x47...14d9 | |
| 08/12/2026 | 6:06:25 AM | buy | $2.42 | $1,888.44 | 0.00397 | 3.09 | 0.001284 | 0x79...805f | |
| 08/12/2026 | 4:08:55 AM | buy | $1.82 | $1,890.13 | 0.00297 | 3.08 | 0.000963 | 0x4b...0423 | |
| 08/12/2026 | 4:08:55 AM | buy | $1.82 | $1,886.78 | 0.00297 | 3.07 | 0.0009647 | 0x13...c880 |