WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,349.78
Price
3.57 WBNB
TVL
$4,728.94
MKT CAP
$1.19B
5m
0%
1h
0%
4h
1.47%
24h
3.92%
Share
TXNS
64
Buys
26
Sells
38
Volume
121
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1
Pooled WBNB:
$3.59

ETH/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of ETH token on DEX Warden Swap is $2,349.78. ETH price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $121.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,186,643,740.43. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,728.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,728.95.

The total transactions of ETH/WBNB is 64 in the last 24 hours, 26 of which are buy transactions, and 38 are sales transactions.

ETH/WBNB pool has a trading volume of $121.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.57, captured at 2:08 AM UTC.

The price of converting 1 ETH to USD is $2,349.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20261:20:09 AMbuy$2.23$2,349.780.0034053.570.0009527
0xEDf...0D19
0xba...eb3a
08/21/202612:05:02 AMbuy$2.94$2,341.690.0044853.560.001257
0xB58...47CA
0x15...c362
08/21/202612:04:54 AMbuy$2.9$2,334.80.0044323.550.001245
0xE1D...3107
0xd9...021c
08/20/202610:34:48 PMsell$1.15$2,322.670.0017533.530.0004962
0xb55...92bc
0x6a...33cf
08/20/202610:21:46 PMsell$0.47$2,321.690.00071583.530.0002024
0x5C9...803C
0x08...0946
08/20/202610:16:33 PMsell$1.47$2,323.430.0022433.530.0006339
0x006...600D
0x1d...8c78
08/20/202610:12:04 PMsell$1.13$2,325.70.0017233.540.0004865
0xf0d...3ce7
0x3f...d7cd
08/20/20269:58:34 PMsell$0.01564$2,315.680.000023943.540.056756
0xA2E...189E
0xc0...e81d
08/20/20269:14:50 PMsell$0.3146$2,320.690.00048063.540.0001355
0x793...7AAa
0x16...18e1
08/20/20269:07:54 PMsell$1$2,310.450.0015463.540.0004359
0x33a...3DA0
0x87...fe20
08/20/20268:51:58 PMsell$2.67$2,319.880.00413.550.001154
0x5bD...B247
0x5a...60d9
08/20/20268:49:49 PMsell$0.0571$2,311.150.000087873.550.0000247
0xA2E...189E
0x99...ee1d
08/20/20268:46:59 PMsell$0.9855$2,312.830.0015163.550.0004261
0x508...C3E6
0xb5...3bec
08/20/20268:39:02 PMsell$1.29$2,315.040.0019953.560.0005603
0x206...1D89
0x50...6258
08/20/20268:18:57 PMsell$1.26$2,312.070.001953.560.0005471
0xB51...CC85
0xa1...41be
08/20/20268:12:50 PMsell$1.15$2,326.030.0017693.560.0004957
0xF84...851d
0xb1...d2ad
08/20/20266:34:26 PMsell$2.78$2,313.940.0043013.570.001203
0x291...f478
0xa8...bf07
08/20/20266:06:31 PMsell$0.9988$2,331.520.0015343.580.0004284
0x053...7fc6
0x17...5c7f
08/20/20265:06:37 PMsell$0.524$2,332.140.00080513.580.0002246
0x122...e568
0x48...e0b9
08/20/20264:53:11 PMsell$1.21$2,344.20.0018593.580.0005184
0xf71...7dE7
0x53...d8d4