WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,865.52
Price
3.05 WBNB
TVL
$4,066.25
MKT CAP
$942.1M
5m
0%
1h
0.38%
4h
-1.29%
24h
-0.60%
Share
TXNS
12
Buys
3
Sells
9
Volume
22
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.08
Pooled WBNB:
$3.33

ETH/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX Warden Swap is $1,865.52. ETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $22.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,090,085.03. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,066.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,066.26.

The total transactions of ETH/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $22.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 4:40 PM UTC.

The price of converting 1 ETH to USD is $1,865.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20264:40:46 PMsell$1$1,865.520.0016393.050.0005362
0x87d...A288
0x7a...31b6
08/11/20263:42:22 PMsell$4.02$1,858.440.0066423.060.002166
0x861...8288
0x48...1fab
08/11/20262:43:53 PMsell$1.99$1,878.20.0032593.070.001059
0x263...4fFd
0xdf...6dca
08/11/20262:38:08 PMbuy$0.04968$1,888.910.000081453.090.0000263
0xE27...C33f
0xa0...729c
08/11/202612:56:38 PMsell$0.7493$1,889.820.0012223.080.0003965
0x227...BDc9
0xa5...c859
08/11/202612:26:06 PMsell$1.81$1,891.560.0029673.080.0009617
0x44A...d59A
0x3a...da38
08/11/202612:13:06 PMsell$3.47$1,897.370.0056583.090.001828
0x2da...2C13
0x19...1ec4
08/11/202611:52:34 AMbuy$0.01269$1,895.420.000020893.110.0567
0xA2E...189E
0x21...5b96
08/11/202611:13:58 AMbuy$1.97$1,893.310.0032443.110.001041
0x842...54fb
0xf0...9ff0
08/11/20269:25:30 AMsell$2.07$1,879.120.0034263.090.001106
0xf18...c423
0x5a...54f7
08/11/20268:48:28 AMsell$0.652$1,879.970.0010753.10.0003468
0x7c7...69b7
0x4e...b6f5
08/11/20268:15:34 AMsell$4.38$1,876.870.0072683.10.002338
0xdE2...c9d7
0xd4...0ed6
08/10/20264:21:11 PMsell$0.7745$1,872.390.0012893.110.0004136
0x20B...c6CF
0xbf...10fa
08/10/20264:21:09 PMsell$0.9574$1,874.780.0015923.110.0005107
0x454...5390
0x87...49e6
08/10/20264:03:43 PMsell$0.8926$1,877.850.0014833.120.0004753
0xf7b...5B38
0x23...eb13
08/10/20263:19:09 PMsell$1.78$1,878.360.0029743.120.0009514
0xAB1...F055
0x5c...c254
08/10/20263:13:14 PMsell$4.26$1,881.650.0071043.130.002265
0x9e7...1214
0x0d...7725
08/10/20263:01:12 PMsell$2.29$1,890.310.0038193.140.001214
0x577...B927
0x06...e26f
08/10/20262:59:09 PMsell$0.7412$1,893.610.0012333.150.0003914
0x292...938a
0xf6...f5cd
08/10/20262:33:45 PMsell$1.3$1,897.780.002163.150.000685
0xaA7...9D0B
0xa3...6392