WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,133.5
Price
3.28 WBNB
TVL
$4,479.46
MKT CAP
$1.08B
5m
0%
1h
-0.11%
4h
-0.20%
24h
1.46%
Share
TXNS
18
Buys
1
Sells
17
Volume
7
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.44

ETH/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX Warden Swap is $2,133.5. ETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,077,420,094.68. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,479.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,479.47.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $7.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 9:36 PM UTC.

The price of converting 1 ETH to USD is $2,133.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20269:32:05 PMsell$0.2987$2,133.50.00045923.280.00014
0xEEf...Ea9E
0x08...6ab2
05/20/20269:02:11 PMsell$0.1194$2,135.410.00018353.280.00005593
0xe4D...D0eD
0x45...8aae
05/20/20268:38:36 PMsell$0.9602$2,135.880.0014753.280.0004495
0x068...8b2a
0x4d...dc74
05/20/20268:28:50 PMsell$0.5002$2,135.250.00076963.280.0002342
0x764...d36c
0x1a...7c17
05/20/20268:22:13 PMsell$0.2518$2,133.770.00038773.280.000118
0x058...e2fF
0xe5...3ebd
05/20/20266:46:32 PMsell$1.16$2,132.570.0017963.280.0005462
0x7c4...2102
0x15...3fe9
05/20/20266:40:04 PMsell$0.307$2,137.30.00047273.290.0001436
0xF47...c88d
0x17...ed54
05/20/20266:38:48 PMsell$0.002198$2,137.690.0533833.290.051028
0xe78...4823
0x42...cded
05/20/20264:59:07 PMsell$0.02295$2,133.820.00003543.290.00001075
0x7AF...195b
0x0d...223e
05/20/20264:29:51 PMsell$0.4976$2,127.40.00076983.290.0002339
0xa3c...0A87
0x3b...20f5
05/20/20264:28:12 PMsell$0.2038$2,129.440.00031513.290.0000957
0xBdE...e32d
0x77...e87b
05/20/20263:10:19 PMsell$0.9998$2,132.830.0015443.290.0004687
0xAb5...3d2a
0xba...71a3
05/20/20263:05:36 PMsell$0.4975$2,132.830.00076893.290.0002332
0x19b...56C3
0x49...8084
05/20/20262:08:49 PMsell$0.1417$2,120.310.00022043.290.00006684
0xE97...eC18
0xe6...301d
05/20/20261:58:00 PMsell$0.142$2,120.460.00022093.290.00006698
0x0e5...6cfF
0x44...77dd
05/20/20266:25:11 AMbuy$0.9518$2,130.050.0014823.310.0004468
0x058...e2fF
0x6a...c991
05/20/20265:55:34 AMsell$0.03298$2,118.140.000051313.290.00001557
0x7AF...195b
0xc4...3280
05/20/202612:23:17 AMsell$0.02357$2,102.710.000036943.290.00001121
0xC3f...FD1d
0x78...c438
05/19/20263:35:59 PMsell$0.1942$2,107.870.00030373.290.00009216
0x8F8...7AA2
0x0e...c618
05/19/20262:22:57 PMsell$1.04$2,102.990.0016433.290.0004984
0xCfB...76c4
0x36...0d03