WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,426.7
Price
3.78 WBNB
TVL
$4,736.87
MKT CAP
$1.47B
5m
0%
1h
-1.38%
4h
1.04%
24h
4.28%
Share
TXNS
29
Buys
22
Sells
7
Volume
55
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.9738
Pooled WBNB:
$3.69

ETH/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of ETH token on DEX Warden Swap is $2,426.7. ETH price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $55.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,468,158,476.44. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,736.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,736.88.

The total transactions of ETH/WBNB is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $55.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.78, captured at 5:34 PM UTC.

The price of converting 1 ETH to USD is $2,426.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20265:27:33 PMsell$1.98$2,426.70.0030953.780.0008171
0xf70...dbEF
0xb6...1e73
04/17/20264:38:07 PMbuy$1.48$2,460.750.0022993.810.0006033
0xCc5...69A2
0x8a...a967
04/17/20263:08:29 PMbuy$2.89$2,443.010.0045163.80.001186
0x20a...4333
0x31...d53a
04/17/20262:01:24 PMbuy$3.49$2,442.310.0054363.790.001432
0x128...44dB
0x72...610a
04/17/20261:53:57 PMbuy$1.81$2,434.530.0028263.780.0007465
0xbDA...7B27
0x44...8b85
04/17/20261:52:50 PMbuy$3.64$2,427.350.0056773.770.001503
0x17F...115C
0x8f...b0d6
04/17/20261:34:06 PMsell$2.86$2,395.270.0044863.750.001195
0xB9C...8098
0x7a...a4fc
04/17/20261:28:41 PMsell$2.93$2,401.830.0046013.760.001222
0x30A...f910
0x77...0833
04/17/20261:24:42 PMbuy$4.47$2,425.430.0069783.780.001844
0xB5C...0cc1
0xd7...2bbd
04/17/20261:20:42 PMbuy$3.57$2,414.90.0055883.770.001482
0x0fF...a8cF
0xe3...b894
04/17/20261:15:42 PMbuy$3.2$2,405.770.0050043.750.001331
0x2cF...3a1e
0x3e...994b
04/17/20261:14:26 PMbuy$1.61$2,398.960.0025193.750.0006716
0x0B0...356E
0x1c...c35f
04/17/20261:11:34 PMbuy$1.74$2,384.50.002743.740.0007315
0x058...e2fF
0x6f...61b2
04/17/20261:10:03 PMbuy$1.97$2,393.070.0030873.740.0008255
0x133...eDbe
0x63...c571
04/17/20268:43:19 AMbuy$1.75$2,350.840.0027943.730.0007484
0x058...e2fF
0x3c...8d1d
04/17/20268:35:32 AMbuy$3.05$2,350.20.0048463.720.0013
0x2cF...3a1e
0x07...e3b2
04/17/20268:07:17 AMbuy$1.06$2,335.480.00173.710.000457
0x3f5...A8aD
0x31...1bb0
04/17/20267:42:26 AMbuy$0.1344$2,333.890.00021423.710.00005761
0xB5C...c151
0x9d...372b
04/17/20267:32:05 AMbuy$0.6063$2,335.080.0009653.710.0002596
0xf48...29Aa
0xa1...84a1
04/17/20267:06:42 AMbuy$1.6$2,336.90.0025493.710.0006865
0xA76...8a8b
0x79...b105