WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,032.77
Price
2.81 WBNB
TVL
$4,609.61
MKT CAP
$1.03B
5m
0%
1h
0%
4h
0.31%
24h
0.95%
Share
TXNS
83
Buys
10
Sells
73
Volume
178
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.13
Pooled WBNB:
$3.18

ETH/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX Warden Swap is $2,032.77. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $178.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,026,551,504.34. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,609.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,609.61.

The total transactions of ETH/WBNB is 83 in the last 24 hours, 10 of which are buy transactions, and 73 are sales transactions.

ETH/WBNB pool has a trading volume of $178.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.81, captured at 9:13 PM UTC.

The price of converting 1 ETH to USD is $2,032.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20267:56:07 PMsell$3.32$2,032.770.0045952.810.001635
0x33d...0Bf5
0x6f...b1b9
05/30/20267:45:59 PMsell$4.23$2,032.460.0058752.810.002083
0x2dE...52b8
0x2d...eb26
05/30/20267:43:03 PMbuy$1.88$2,025.270.002642.830.00093
0x2BD...7571
0x27...e225
05/30/20267:42:58 PMbuy$0.05349$2,023.560.000074992.830.00002643
0x7d1...61AD
0x90...686f
05/30/20267:33:07 PMbuy$3.46$2,021.430.0048512.830.001712
0x2a2...3B16
0x4d...0bcc
05/30/20267:20:05 PMsell$4.29$2,030.910.0059512.810.002112
0x326...D7D1
0xdd...ddb1
05/30/20267:04:17 PMsell$3.91$2,029.380.0054552.820.001929
0x33d...0Bf5
0x7c...22ea
05/30/20266:59:41 PMsell$3.14$2,031.750.0043842.830.001546
0x2dE...52b8
0x70...901b
05/30/20266:09:17 PMsell$0.986$2,026.950.0013812.840.0004864
0x19c...D258
0xb7...2c4a
05/30/20266:08:26 PMsell$2.31$2,029.160.0032472.840.001141
0x285...246c
0x52...6e40
05/30/20266:04:22 PMbuy$0.8431$2,032.210.0011882.860.0004148
0x580...6BdB
0x23...8177
05/30/20266:04:12 PMbuy$6.31$2,026.060.0089022.850.003118
0x303...13FA
0xad...db77
05/30/20265:55:33 PMsell$4.18$2,025.90.0058582.830.002066
0xB09...2939
0x33...ffb9
05/30/20265:53:21 PMsell$4.27$2,029.650.0059912.840.002105
0xF10...6bFB
0x68...a5ce
05/30/20265:49:53 PMsell$3.3$2,028.450.004652.850.001629
0x2cF...3a1e
0xb6...b227
05/30/20265:48:00 PMsell$1.66$2,029.590.0023442.860.0008195
0xC3f...FD1d
0xdb...c547
05/30/20265:46:25 PMsell$2.75$2,027.790.0039012.860.001361
0x278...e00e
0x6b...2a24
05/30/20265:43:07 PMsell$0.9922$2,024.510.0014072.870.0004901
0x9c9...0E7f
0x52...35eb
05/30/20265:31:21 PMsell$1.22$2,023.490.0017362.870.0006041
0x5Bd...5259
0xe7...c114
05/30/20265:22:21 PMsell$2.28$2,031.440.0032382.870.001125
0x278...e00e
0x84...6281