- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5.17
- Pooled WBNB:
- $18.8
ETH/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of ETH token on DEX Warden Swap is $2,312.37. ETH price is up 15.43% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $2,458.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,395,623,159.51. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $23,859.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $23,859.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 236 in the last 24 hours, 143 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,458.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 3:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,312.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:09:04 PM | buy | $7.12 | $2,312.37 | 0.01122 | 3.64 | 0.00308 | 0x67...2637 | |
| 05/09/2025 | 2:45:16 PM | buy | $11.24 | $2,305.46 | 0.01774 | 3.63 | 0.004875 | 0x6a...e6d7 | |
| 05/09/2025 | 2:44:22 PM | buy | $8.39 | $2,301.5 | 0.01325 | 3.63 | 0.003648 | 0xd3...6604 | |
| 05/09/2025 | 2:38:06 PM | sell | $26.25 | $2,294.22 | 0.04139 | 3.61 | 0.01144 | 0x31...29c7 | |
| 05/09/2025 | 2:37:10 PM | buy | $4.27 | $2,316.9 | 0.006729 | 3.64 | 0.001845 | 0xb8...92a4 | |
| 05/09/2025 | 2:36:58 PM | sell | $16.36 | $2,311.3 | 0.02575 | 3.63 | 0.007081 | 0x92...9ff2 | |
| 05/09/2025 | 2:36:58 PM | sell | $15.36 | $2,305.17 | 0.02417 | 3.62 | 0.006665 | 0x03...f129 | |
| 05/09/2025 | 2:36:49 PM | sell | $17.44 | $2,317.84 | 0.02744 | 3.64 | 0.007525 | 0x2a...5e72 | |
| 05/09/2025 | 2:26:31 PM | sell | $13.21 | $2,326.85 | 0.02075 | 3.65 | 0.005677 | 0x1c...e1b1 | |
| 05/09/2025 | 2:25:10 PM | sell | $12.14 | $2,336.05 | 0.01904 | 3.66 | 0.005196 | 0x61...caf4 | |
| 05/09/2025 | 2:17:22 PM | buy | $4.79 | $2,364.58 | 0.007473 | 3.68 | 0.002026 | 0x68...046e | |
| 05/09/2025 | 2:04:31 PM | sell | $4.45 | $2,353.95 | 0.006942 | 3.66 | 0.001893 | 0x46...7740 | |
| 05/09/2025 | 2:04:16 PM | sell | $4.46 | $2,355.68 | 0.006947 | 3.66 | 0.001893 | 0xdc...cbcc | |
| 05/09/2025 | 2:02:19 PM | sell | $5.73 | $2,357.67 | 0.00893 | 3.67 | 0.002432 | 0xfe...4ffb | |
| 05/09/2025 | 2:02:01 PM | sell | $6.56 | $2,360.06 | 0.01022 | 3.67 | 0.002782 | 0x7d...3b6f | |
| 05/09/2025 | 2:01:12 PM | sell | $12.83 | $2,363.84 | 0.01998 | 3.68 | 0.005427 | 0xeb...8b19 | |
| 05/09/2025 | 1:49:18 PM | buy | $11.73 | $2,374.81 | 0.01829 | 3.7 | 0.00494 | 0x89...adbe | |
| 05/09/2025 | 1:48:19 PM | buy | $5.75 | $2,370.66 | 0.008974 | 3.69 | 0.002426 | 0x59...3a35 | |
| 05/09/2025 | 1:43:21 PM | buy | $10.18 | $2,367.55 | 0.01588 | 3.69 | 0.004301 | 0x34...1198 | |
| 05/09/2025 | 1:42:55 PM | buy | $12.49 | $2,363.01 | 0.01949 | 3.68 | 0.005288 | 0x62...f008 |