WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,170.05
Price
3.3 WBNB
TVL
$4,537.87
MKT CAP
$1.1B
5m
0%
1h
-0.33%
4h
-0.27%
24h
-2.23%
Share
TXNS
32
Buys
16
Sells
16
Volume
35
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.45

ETH/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of ETH token on DEX Warden Swap is $2,170.05. ETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $35.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,095,875,697.00. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,537.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,537.87.

The total transactions of ETH/WBNB is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $35.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 4:56 PM UTC.

The price of converting 1 ETH to USD is $2,170.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20264:53:14 PMsell$1.38$2,170.050.0021153.30.00063990x16...16aa
05/16/20264:53:08 PMsell$0.8987$2,172.240.0013683.30.00041370x06...840e
05/16/20264:53:05 PMsell$1.26$2,174.320.0019233.310.00058090x88...552b
05/16/20264:40:06 PMsell$0.5778$2,176.170.000883.310.00026550x74...bcbd
05/16/20264:35:08 PMsell$0.2502$2,1780.00038083.310.00011480xb1...04e3
05/16/20264:31:27 PMsell$0.9034$2,178.70.0013753.310.00041460xd9...6ba0
05/16/20264:17:11 PMsell$0.3359$2,177.140.0005123.310.00015420xc4...50f2
05/16/20262:27:04 PMbuy$1.14$2,176.740.0017613.330.00052780xa2...2fa9
05/16/20261:56:10 PMbuy$0.31$2,175.90.00047533.330.00014240x56...f0dd
05/16/20269:04:26 AMsell$0.2745$2,192.610.00041513.310.00012520xae...5fa3
05/16/20268:56:53 AMsell$0.837$2,194.890.0012653.310.00038130x03...0cd4
05/16/20268:50:48 AMsell$0.2403$2,193.670.00036353.310.00010950x8f...3b42
05/16/20268:00:59 AMsell$1.13$2,195.780.0017233.320.0005190xae...4377
05/16/20267:23:42 AMbuy$0.04968$2,204.890.000075313.340.000022530x8f...8f9e
05/16/20267:23:41 AMsell$1.03$2,192.630.0015633.320.00047030x19...e40e
05/16/20267:20:44 AMsell$1.68$2,192.950.0025493.320.00076620x73...7723
05/16/20267:14:01 AMsell$3.93$2,197.270.0059743.330.001790xa8...a3e7
05/16/20266:41:19 AMsell$0.5773$2,2180.00086993.340.00026020x4a...8486
05/16/20264:03:40 AMbuy$3.27$2,232.30.0049343.350.0014690x79...ad47
05/16/20263:24:34 AMbuy$2.62$2,232.270.0039383.350.0011750x8c...c0f5