WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,257.68
Price
3.22 WBNB
TVL
$4,806.7
MKT CAP
$1.14B
5m
0%
1h
0%
4h
-1.32%
24h
-0.02%
Share
TXNS
24
Buys
20
Sells
4
Volume
27
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.42

ETH/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of ETH token on DEX Warden Swap is $2,257.68. ETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $27.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,140,132,413.02. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,806.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,806.71.

The total transactions of ETH/WBNB is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $27.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 8:11 PM UTC.

The price of converting 1 ETH to USD is $2,257.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20265:47:15 PMsell$0.7427$2,259.330.0010593.220.0003287
0xfE2...53de
0xe5...30b7
11/02/20265:47:15 PMsell$0.2642$2,257.680.0003773.220.000117
0xfE2...53de
0xe5...30b7
11/02/20265:47:15 PMsell$0.3708$2,258.280.00052913.220.0001642
0xfE2...53de
0xe5...30b7
11/02/20265:10:06 PMsell$2.57$2,269.010.0036593.220.001133
0xc41...2820
0x13...d07d
11/02/20263:05:08 PMbuy$0.711$2,287.810.001013.250.0003107
0x780...29F3
0x45...c7ef
11/02/20261:38:00 PMbuy$0.5638$2,293.740.0007983.240.0002458
0xD8A...6d99
0xa6...786d
11/02/20261:38:00 PMbuy$0.828$2,292.430.0011723.240.0003612
0xD8A...6d99
0xa6...786d
11/02/202611:50:13 AMbuy$1.57$2,283.520.0022373.240.0006902
0x7f0...F95d
0x7a...eb88
11/02/202611:14:18 AMbuy$0.9531$2,284.960.001353.230.0004171
0xD8C...56E9
0x06...32bb
11/02/202610:00:27 AMbuy$0.1654$2,289.860.00023383.230.00007226
0x361...8a23
0xf8...804e
11/02/202610:00:27 AMbuy$0.5343$2,289.20.00075523.230.0002334
0x361...8a23
0xf8...804e
11/02/202610:00:27 AMbuy$0.1072$2,290.120.00015153.230.00004683
0x361...8a23
0xf8...804e
11/02/20269:20:54 AMbuy$0.857$2,294.90.0012073.230.0003734
0x68B...9D0e
0xe3...c7ee
11/02/20268:37:27 AMbuy$1.1$2,293.370.001563.230.0004831
0x05f...7dCb
0xc9...4f38
11/02/20264:08:01 AMbuy$1.07$2,306.010.00153.220.0004646
0xeFf...d7e6
0xbc...6872
11/02/20263:24:54 AMbuy$0.8953$2,302.680.0012523.220.0003888
0xc8A...c25c
0xf4...38a0
11/02/20263:24:54 AMbuy$0.6058$2,305.770.00084753.220.0002627
0xc8A...c25c
0xf4...38a0
11/02/20263:24:54 AMbuy$0.8895$2,304.360.0012443.220.000386
0xc8A...c25c
0xf4...38a0
11/02/20262:54:33 AMbuy$1.85$2,292.290.0025983.210.0008075
0x3d2...FD32
0x64...4bdd
11/02/20262:14:50 AMbuy$2.2$2,290.330.0030963.210.0009637
0x4a5...95a8
0xb9...ca0b