WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,720.12
Price
2.93 WBNB
TVL
$3,823.39
MKT CAP
$868.7M
5m
0%
1h
0%
4h
-0.50%
24h
2.00%
Share
TXNS
18
Buys
5
Sells
13
Volume
12
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.1
Pooled WBNB:
$3.26

ETH/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ETH token on DEX Warden Swap is $1,720.12. ETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $12.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $868,662,044.30. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,823.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,823.40.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $12.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 12:38 PM UTC.

The price of converting 1 ETH to USD is $1,720.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202610:42:24 AMsell$0.1178$1,720.120.0002012.930.00006849
0xC3f...FD1d
0x6c...f8e8
06/20/20267:28:43 AMsell$0.6974$1,728.790.0011842.930.0004034
0x80e...C77e
0xb0...0c28
06/20/20266:39:05 AMsell$2.5$1,728.870.0042632.940.001449
0x501...2AC3
0x42...5f11
06/20/20266:36:41 AMbuy$0.1307$1,737.490.00022292.960.00007524
0x7AF...195b
0x5a...9955
06/20/20266:36:36 AMsell$0.5346$1,727.440.00091172.940.0003095
0xa50...Ee8E
0x6c...b40d
06/20/20265:33:55 AMbuy$0.5793$1,725.280.0009952.960.0003357
0x32a...4C84
0x41...06ac
06/20/20265:13:58 AMbuy$2.77$1,726.220.0047622.950.00161
0xC3f...FD1d
0x49...dc61
06/20/20265:10:29 AMbuy$0.8712$1,722.560.0014932.950.0005057
0xeD2...C11c
0xc3...38e1
06/19/202610:23:55 PMsell$0.01358$1,704.250.000023382.930.057973
0x7AF...195b
0x06...d7de
06/19/202610:17:53 PMsell$0.0009468$1,702.310.0516312.930.065561
0x912...c2b7
0x2a...46f2
06/19/20269:38:04 PMsell$0.2$1,704.650.00034422.930.0001173
0xe4D...D0eD
0x83...e37e
06/19/20269:11:42 PMsell$0.01965$1,706.110.00003382.930.00001152
0x9cd...9D4f
0xa5...1c92
06/19/20265:27:46 PMsell$0.7803$1,695.330.0013512.930.0004603
0x3d0...9fb0
0xb9...2a1e
06/19/20265:07:32 PMsell$0.4847$1,6970.0008392.930.0002856
0x087...A9F1
0x6f...96fe
06/19/20263:01:29 PMbuy$0.5759$1,706.110.00099752.950.0003375
0x4F9...8F00
0x67...0357
06/19/202612:51:33 PMsell$0.3504$1,679.610.00061262.930.0002086
0x7AF...195b
0x4f...519a
06/19/202612:49:05 PMsell$0.8822$1,683.220.001542.930.0005241
0x628...Ed69
0xbf...b371
06/19/202612:26:33 PMsell$0.5218$1,686.330.00091012.940.0003094
0xC3f...FD1d
0xa4...8d1b
06/19/20266:59:59 AMbuy$0.007512$1,700.580.000013072.950.054417
0xA2E...189E
0x12...60f5
06/19/20266:51:36 AMbuy$1.01$1,697.230.001772.950.0005984
0xBDb...f0d1
0xc6...eae3