Info about ETH-WBNB pair
- Pooled ETH:
- 1.07
- Pooled WBNB:
- $3.37
ETH/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of ETH token on DEX Warden Swap is $1,888.74. ETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,817,143.76. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,067.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,067.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 4:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,888.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:32:47 AM | sell | $1.7 | $1,888.74 | 0.002825 | 3.13 | 0.000902 | 0x14...08b3 | |
| 08/18/2026 | 3:21:09 AM | sell | $1.39 | $1,891.37 | 0.002311 | 3.13 | 0.0007368 | 0x7a...30bd | |
| 08/18/2026 | 3:00:30 AM | sell | $0.7604 | $1,893.43 | 0.001261 | 3.14 | 0.0004016 | 0xe5...3482 | |
| 08/18/2026 | 2:57:40 AM | sell | $0.1691 | $1,893.48 | 0.0002806 | 3.14 | 0.00008933 | 0xf6...d00a | |
| 08/18/2026 | 2:48:09 AM | sell | $0.8698 | $1,894.75 | 0.001442 | 3.14 | 0.000459 | 0x8e...f3f3 | |
| 08/17/2026 | 11:34:01 PM | buy | $1.64 | $1,916.81 | 0.002705 | 3.16 | 0.000856 | 0x03...6051 | |
| 08/17/2026 | 11:21:07 PM | buy | $0.7134 | $1,910.71 | 0.001178 | 3.15 | 0.0003733 | 0x47...8f7a | |
| 08/17/2026 | 11:20:59 PM | buy | $0.807 | $1,909.4 | 0.001333 | 3.15 | 0.0004226 | 0x8f...62e0 | |
| 08/17/2026 | 7:36:26 PM | buy | $0.5813 | $1,908.14 | 0.0009605 | 3.15 | 0.0003046 | 0xf3...7845 | |
| 08/17/2026 | 7:25:38 PM | buy | $0.2713 | $1,907.9 | 0.0004482 | 3.15 | 0.0001422 | 0x50...559e | |
| 08/17/2026 | 10:46:23 AM | buy | $1.55 | $1,906.06 | 0.002576 | 3.14 | 0.0008184 | 0x82...d76e | |
| 08/17/2026 | 2:52:46 AM | buy | $1.74 | $1,901.65 | 0.002882 | 3.14 | 0.0009169 | 0xe1...659b | |
| 08/17/2026 | 2:27:19 AM | buy | $1.18 | $1,893.11 | 0.001965 | 3.13 | 0.0006261 | 0xe6...e47d | |
| 08/17/2026 | 2:00:09 AM | buy | $0.7133 | $1,892.74 | 0.001182 | 3.13 | 0.0003769 | 0x49...1979 | |
| 08/17/2026 | 1:53:59 AM | buy | $0.5435 | $1,892.74 | 0.0009 | 3.13 | 0.0002871 | 0x58...0847 | |
| 08/17/2026 | 1:03:52 AM | buy | $2.02 | $1,890.44 | 0.00336 | 3.13 | 0.001073 | 0xef...eaab | |
| 08/17/2026 | 1:03:47 AM | buy | $2.45 | $1,886.1 | 0.004069 | 3.12 | 0.001302 | 0x24...aba7 | |
| 08/17/2026 | 1:00:22 AM | buy | $0.6702 | $1,879.36 | 0.001112 | 3.11 | 0.0003566 | 0x8f...3683 | |
| 08/16/2026 | 10:03:15 PM | sell | $0.8018 | $1,871.85 | 0.001327 | 3.1 | 0.0004283 | 0xaa...694c | |
| 08/16/2026 | 4:37:24 PM | buy | $1.85 | $1,894.43 | 0.003057 | 3.11 | 0.0009808 | 0xb6...bc30 |