Info about ETH-WBNB pair
- Pooled ETH:
- 1.08
- Pooled WBNB:
- $3.33
ETH/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of ETH token on DEX Warden Swap is $1,743.34. ETH price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $61.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $880,387,658.85. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,771.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,771.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 47 in the last 24 hours, 37 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $61.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 11:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,743.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10:44:06 AM | buy | $1.61 | $1,743.34 | 0.002858 | 3.08 | 0.0009267 | 0xb6...1ca6 | |
| 07/03/2026 | 10:22:49 AM | buy | $0.9728 | $1,735.42 | 0.001726 | 3.08 | 0.0005605 | 0xc5...8226 | |
| 07/03/2026 | 10:13:14 AM | buy | $1.26 | $1,734.34 | 0.002243 | 3.07 | 0.000729 | 0x5a...a882 | |
| 07/03/2026 | 10:09:57 AM | buy | $0.04033 | $1,731.04 | 0.00007165 | 3.07 | 0.0000233 | 0x46...e55a | |
| 07/03/2026 | 10:06:10 AM | buy | $0.7908 | $1,731.04 | 0.001404 | 3.07 | 0.0004568 | 0x82...4184 | |
| 07/03/2026 | 10:04:55 AM | buy | $0.6487 | $1,730.15 | 0.001151 | 3.07 | 0.0003749 | 0x93...f81a | |
| 07/03/2026 | 8:51:07 AM | buy | $0.8163 | $1,726.61 | 0.001451 | 3.06 | 0.0004728 | 0x87...6d0a | |
| 07/03/2026 | 8:50:14 AM | buy | $0.01518 | $1,726.51 | 0.00002698 | 3.06 | 0.058796 | 0x0b...98f8 | |
| 07/03/2026 | 8:45:45 AM | buy | $0.7346 | $1,727.38 | 0.001304 | 3.06 | 0.0004253 | 0x03...1501 | |
| 07/03/2026 | 8:45:17 AM | buy | $0.02045 | $1,727.19 | 0.00003629 | 3.06 | 0.00001184 | 0xe6...f183 | |
| 07/03/2026 | 8:43:20 AM | buy | $1.12 | $1,723.78 | 0.001995 | 3.06 | 0.0006512 | 0x4d...e3ad | |
| 07/03/2026 | 8:36:07 AM | buy | $0.2855 | $1,721.45 | 0.0005077 | 3.06 | 0.0001658 | 0xae...d8f1 | |
| 07/03/2026 | 7:53:34 AM | buy | $0.8515 | $1,719.37 | 0.001514 | 3.05 | 0.0004952 | 0x8e...1916 | |
| 07/03/2026 | 7:09:40 AM | buy | $0.6551 | $1,717.24 | 0.001166 | 3.05 | 0.0003814 | 0x56...2294 | |
| 07/03/2026 | 6:55:11 AM | buy | $0.6324 | $1,716.52 | 0.001125 | 3.05 | 0.0003684 | 0x6c...3079 | |
| 07/03/2026 | 2:35:23 AM | sell | $0.672 | $1,700.32 | 0.0012 | 3.03 | 0.0003952 | 0x80...4a9d | |
| 07/03/2026 | 2:30:26 AM | sell | $0.09952 | $1,700.08 | 0.0001778 | 3.03 | 0.00005854 | 0xec...fe03 | |
| 07/03/2026 | 2:30:15 AM | sell | $1.94 | $1,702.19 | 0.00347 | 3.04 | 0.001141 | 0xad...c903 | |
| 07/03/2026 | 1:15:21 AM | buy | $2.61 | $1,713.75 | 0.004673 | 3.05 | 0.001528 | 0x7f...42ba | |
| 07/02/2026 | 9:01:45 PM | buy | $1.06 | $1,703.9 | 0.001902 | 3.05 | 0.0006234 | 0xaa...3533 |