WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,913.51
Price
3.23 WBNB
TVL
$4,054.61
MKT CAP
$966.3M
5m
-0.56%
1h
-0.56%
4h
-0.74%
24h
0.32%
Share
TXNS
42
Buys
23
Sells
19
Volume
31
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.05
Pooled WBNB:
$3.42

ETH/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX Warden Swap is $1,913.51. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $31.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,326,177.39. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,054.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,054.62.

The total transactions of ETH/WBNB is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

ETH/WBNB pool has a trading volume of $31.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 2:10 PM UTC.

The price of converting 1 ETH to USD is $1,913.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20262:06:17 PMsell$1.99$1,913.510.0033653.230.00104
0xbAe...FF52
0xcf...9e2b
08/07/20262:06:17 PMsell$0.9973$1,916.340.0016853.230.0005204
0xFb6...8844
0x69...e3e7
08/07/20262:04:31 PMsell$0.7251$1,918.720.0012253.240.0003779
0x3de...F685
0x81...10f6
08/07/20262:02:30 PMsell$0.24$1,920.770.00040533.240.000125
0x8Cb...1484
0x83...0ff7
08/07/20262:02:26 PMsell$0.5543$1,921.490.0009363.240.0002885
0x7Cd...6aa6
0x37...d64c
08/07/20262:00:41 PMsell$0.3049$1,924.310.00051423.240.0001584
0xB0E...6507
0x29...0d4e
08/07/20262:00:08 PMsell$0.06389$1,923.550.00010783.240.00003321
0x1F4...4467
0xe4...4408
08/07/202612:30:05 PMbuy$0.5264$1,933.840.00088883.260.0002722
0x40b...9b2c
0x1b...951c
08/07/202612:29:20 PMbuy$0.2094$1,931.180.00035393.260.0001084
0x8aA...8075
0x7a...4238
08/07/202612:08:25 PMbuy$4.22$1,927.790.0071413.250.002192
0x2FB...eC65
0x38...5d70
08/07/20268:01:21 AMbuy$1.08$1,9020.0018543.240.0005708
0xd8A...1920
0x84...ca5e
08/07/20267:15:18 AMbuy$0.1246$1,906.40.00021213.240.00006536
0x92f...a15C
0xd7...3300
08/07/20266:58:27 AMbuy$1.13$1,904.020.0019353.240.0005965
0x454...5390
0xcf...b4e6
08/07/20266:29:20 AMbuy$0.6789$1,904.70.0011553.240.0003564
0x82b...D16B
0x4e...a32d
08/07/20265:58:32 AMbuy$0.9995$1,901.490.0017013.230.0005256
0xE1D...3107
0xf5...c131
08/07/20265:58:33 AMbuy$0.8222$1,903.220.0013993.230.000432
0x0E3...dC87
0x88...e95b
08/07/20265:05:11 AMbuy$2.23$1,898.070.0037993.230.001176
0x5D2...35aB
0xf7...ce7e
08/07/20264:52:34 AMbuy$0.2698$1,895.560.00045923.220.0001423
0xA06...62C4
0xdc...b2db
08/07/20264:52:34 AMbuy$0.3763$1,896.170.00064033.220.0001984
0x649...d2C3
0x2b...2b15
08/07/20264:38:03 AMbuy$0.5858$1,898.440.0009953.220.0003085
0xb4F...9f88
0x56...6da2