Info about ETH-WBNB pair
- Pooled ETH:
- 1.04
- Pooled WBNB:
- $3.44
ETH/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX Warden Swap is $1,848.99. ETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $933,744,623.23. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,892.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,892.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 8:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,848.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7:19:51 AM | sell | $0.2272 | $1,848.99 | 0.0004028 | 3.27 | 0.0001229 | 0x8a...d6b7 | |
| 07/20/2026 | 12:15:49 AM | buy | $1.6 | $1,887.1 | 0.002793 | 3.29 | 0.000848 | 0x37...3318 | |
| 07/20/2026 | 12:11:14 AM | buy | $1.02 | $1,881.72 | 0.001783 | 3.29 | 0.0005421 | 0x3c...123e | |
| 07/20/2026 | 12:10:25 AM | buy | $1.05 | $1,877.48 | 0.001851 | 3.28 | 0.0005634 | 0xe4...0975 | |
| 07/19/2026 | 9:41:43 PM | sell | $2 | $1,861.34 | 0.003516 | 3.26 | 0.001075 | 0x03...854c | |
| 07/19/2026 | 9:37:52 PM | sell | $0.2317 | $1,862.44 | 0.0004072 | 3.27 | 0.0001244 | 0xbf...45e1 | |
| 07/19/2026 | 9:32:04 PM | sell | $0.2985 | $1,863.93 | 0.0005242 | 3.27 | 0.0001601 | 0xaf...c668 | |
| 07/19/2026 | 9:20:43 PM | sell | $0.5493 | $1,864.77 | 0.0009646 | 3.27 | 0.0002945 | 0xdf...a2a9 | |
| 07/19/2026 | 9:04:13 PM | sell | $0.09097 | $1,866.55 | 0.0001596 | 3.27 | 0.00004874 | 0x1c...346f | |
| 07/19/2026 | 5:03:33 PM | sell | $0.995 | $1,861.59 | 0.001751 | 3.27 | 0.0005345 | 0x26...8e68 | |
| 07/19/2026 | 4:35:54 PM | sell | $0.06483 | $1,866.59 | 0.0001139 | 3.27 | 0.00003473 | 0x5a...c43a | |
| 07/19/2026 | 10:48:47 AM | buy | $1.32 | $1,875.41 | 0.002337 | 3.29 | 0.0007088 | 0x75...9930 | |
| 07/19/2026 | 8:59:17 AM | buy | $1.36 | $1,872.81 | 0.002403 | 3.29 | 0.0007298 | 0xc6...405a | |
| 07/19/2026 | 8:50:21 AM | buy | $0.8438 | $1,872.06 | 0.001482 | 3.28 | 0.0004507 | 0xf3...52b6 | |
| 07/19/2026 | 5:03:35 AM | buy | $0.9914 | $1,869.54 | 0.001742 | 3.28 | 0.0005303 | 0x81...c885 | |
| 07/19/2026 | 4:14:07 AM | buy | $0.9926 | $1,862.99 | 0.001748 | 3.28 | 0.0005328 | 0x04...9bd9 | |
| 07/19/2026 | 4:01:06 AM | buy | $0.5521 | $1,866.42 | 0.0009703 | 3.27 | 0.0002958 | 0xd7...b05b | |
| 07/19/2026 | 2:37:08 AM | buy | $1.08 | $1,873.94 | 0.0019 | 3.27 | 0.0005797 | 0x58...3040 | |
| 07/19/2026 | 2:34:26 AM | buy | $1.08 | $1,871.92 | 0.0019 | 3.27 | 0.0005804 | 0x2a...7a75 | |
| 07/19/2026 | 2:15:54 AM | buy | $1.13 | $1,870.9 | 0.001982 | 3.26 | 0.0006063 | 0xf0...e8bd |