WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,753.23
Price
2.94 WBNB
TVL
$3,880.2
MKT CAP
$885.4M
5m
0%
1h
1.99%
4h
1.99%
24h
0.82%
Share
TXNS
29
Buys
7
Sells
22
Volume
19
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.1
Pooled WBNB:
$3.26

ETH/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX Warden Swap is $1,753.23. ETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $18.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $885,384,105.00. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,880.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,880.21.

The total transactions of ETH/WBNB is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $18.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 1:59 AM UTC.

The price of converting 1 ETH to USD is $1,753.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20261:27:07 AMbuy$3.52$1,753.230.0059252.940.002009
0x49E...98D3
0xbf...7d5d
06/22/202612:58:33 AMbuy$0.703$1,728.720.0011952.930.0004066
0x745...B042
0x42...8c13
06/22/202612:58:26 AMbuy$1.17$1,727.380.0019992.930.0006808
0xF86...d8Fb
0x66...61be
06/22/202612:57:40 AMbuy$0.04653$1,725.280.000079142.930.00002697
0xA2E...189E
0x93...ccab
06/22/202612:39:33 AMbuy$0.304$1,727.550.00051642.930.000176
0x13c...e551
0xdd...7a71
06/22/202612:28:08 AMbuy$1.12$1,719.080.0019122.930.0006524
0xBDb...f0d1
0x2a...d16d
06/21/20269:17:58 PMsell$0.333$1,707.520.00056812.910.000195
0xbDA...7B27
0x88...3d75
06/21/20269:17:58 PMsell$0.2558$1,708.050.00043642.910.0001497
0xbDA...7B27
0xd5...64f5
06/21/20269:10:08 PMsell$2.49$1,708.70.0042572.910.001459
0xA03...78fa
0x8b...10a2
06/21/20266:02:23 PMsell$0.1811$1,725.050.0003072.920.000105
0xbDA...7B27
0x7a...4aef
06/21/20266:02:23 PMsell$0.3622$1,724.560.00061382.920.00021
0xbDA...7B27
0x33...9131
06/21/20265:59:31 PMsell$0.1403$1,728.120.00023742.920.00008121
0xbDA...7B27
0x32...4c3e
06/21/20265:55:30 PMsell$0.2823$1,728.320.00047772.920.0001633
0xbDA...7B27
0x84...fd8a
06/21/20265:22:42 PMsell$0.4911$1,728.150.00083132.920.0002841
0xDB4...11e8
0xb2...3acf
06/21/20264:34:38 PMsell$0.1725$1,723.690.00029292.920.0001001
0xA2E...189E
0xbf...318d
06/21/202611:19:09 AMsell$1.28$1,724.020.0021752.920.0007429
0x9a7...093F
0x12...ed7d
06/21/20267:58:22 AMsell$0.03161$1,731.680.00005352.930.00001825
0xA2E...189E
0x66...ca32
06/21/20267:55:25 AMsell$0.3983$1,732.520.00067392.930.0002299
0x8A9...7667
0xc8...f72e
06/21/20267:47:04 AMsell$0.7638$1,734.940.0012912.930.0004402
0xBDb...f0d1
0x40...dba0
06/21/20267:40:03 AMsell$0.776$1,734.590.0013132.930.0004474
0xaB1...E2bA
0x19...3381