WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,126.9
Price
3.26 WBNB
TVL
$4,475.56
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.43%
24h
0.30%
Share
TXNS
25
Buys
1
Sells
24
Volume
12
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.43

ETH/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX Warden Swap is $2,126.9. ETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $11.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,074,088,086.48. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,475.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,475.56.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 1 of which are buy transactions, and 24 are sales transactions.

ETH/WBNB pool has a trading volume of $11.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 9:06 AM UTC.

The price of converting 1 ETH to USD is $2,126.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20267:20:09 AMsell$0.9954$2,126.90.0015283.260.000468
0x4b5...8C59
0x75...1a5b
05/21/20267:05:01 AMsell$0.5578$2,127.540.00085663.260.0002622
0xB0b...cd13
0xf7...3097
05/21/20267:03:51 AMsell$0.5$2,129.540.00076743.260.0002347
0x764...d36c
0xa6...a4f7
05/21/20266:56:20 AMsell$0.9954$2,130.240.0015283.270.0004672
0x6d5...8e19
0x1a...ec3b
05/21/20266:01:27 AMsell$0.5998$2,136.090.00091913.270.0002808
0x764...d36c
0xcb...558c
05/21/20263:05:37 AMbuy$0.01601$2,152.520.00002453.290.05744
0xC3f...FD1d
0xee...be4a
05/20/202611:36:05 PMsell$0.008666$2,124.060.000013353.270.05408
0xC3f...FD1d
0x5a...b908
05/20/202610:13:50 PMsell$0.995$2,123.060.0015353.270.0004687
0x7c3...B130
0x45...af13
05/20/202610:11:43 PMsell$0.5727$2,124.580.00088363.270.0002695
0xEf3...499d
0xd0...6310
05/20/202610:09:14 PMsell$0.4505$2,124.990.00069523.270.000212
0x3d7...Ed9b
0xab...bf54
05/20/20269:32:05 PMsell$0.2987$2,133.50.00045923.280.00014
0xEEf...Ea9E
0x08...6ab2
05/20/20269:02:11 PMsell$0.1194$2,135.410.00018353.280.00005593
0xe4D...D0eD
0x45...8aae
05/20/20268:38:36 PMsell$0.9602$2,135.880.0014753.280.0004495
0x068...8b2a
0x4d...dc74
05/20/20268:28:50 PMsell$0.5002$2,135.250.00076963.280.0002342
0x764...d36c
0x1a...7c17
05/20/20268:22:13 PMsell$0.2518$2,133.770.00038773.280.000118
0x058...e2fF
0xe5...3ebd
05/20/20266:46:32 PMsell$1.16$2,132.570.0017963.280.0005462
0x7c4...2102
0x15...3fe9
05/20/20266:40:04 PMsell$0.307$2,137.30.00047273.290.0001436
0xF47...c88d
0x17...ed54
05/20/20266:38:48 PMsell$0.002198$2,137.690.0533833.290.051028
0xe78...4823
0x42...cded
05/20/20264:59:07 PMsell$0.02295$2,133.820.00003543.290.00001075
0x7AF...195b
0x0d...223e
05/20/20264:29:51 PMsell$0.4976$2,127.40.00076983.290.0002339
0xa3c...0A87
0x3b...20f5