WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,751.51
Price
3.33 WBNB
TVL
$5,683.42
MKT CAP
$1.66B
5m
0%
1h
0%
4h
2.32%
24h
-8.01%
Share
TXNS
43
Buys
24
Sells
19
Volume
159
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.03
Pooled WBNB:
$3.44

ETH/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of ETH token on DEX Warden Swap is $2,751.51. ETH price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $159.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,664,669,304.83. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,683.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,683.42.

The total transactions of ETH/WBNB is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

ETH/WBNB pool has a trading volume of $159.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 1:41 PM UTC.

The price of converting 1 ETH to USD is $2,751.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20251:17:50 PMbuy$4.56$2,751.510.0055473.330.00166
0xf02...C1b9
0x17...f89e
11/21/202512:10:17 PMbuy$5.05$2,678.030.0062783.320.001886
0xC25...F1AF
0xc9...052f
11/21/202511:40:45 AMsell$4.49$2,696.440.0055113.30.001666
0x624...0235
0x3d...0935
11/21/202510:23:34 AMbuy$4.68$2,690.370.0057923.320.00174
0xC8c...a4bE
0xb1...2e52
11/21/202510:22:48 AMbuy$0.1357$2,692.210.00016743.320.00005042
0xB1A...cA88
0xcb...c29d
11/21/202510:12:09 AMbuy$4.85$2,701.810.0059543.310.001795
0x187...fB55
0x89...e21c
11/21/202510:06:44 AMbuy$4.97$2,689.150.0061113.30.001849
0x595...2cCD
0x14...62b4
11/21/20258:53:22 AMbuy$4.47$2,739.50.0053823.290.001634
0x1af...551F
0x33...87b4
11/21/20258:45:43 AMbuy$4.3$2,719.490.0051973.280.001583
0x3a7...193A
0x4c...1d20
11/21/20258:15:49 AMbuy$0.2982$2,747.310.00035583.270.0001085
0x46f...5EF8
0x45...e08a
11/21/20258:07:17 AMbuy$4.62$2,719.340.005573.270.001702
0x153...F557
0x49...212c
11/21/20258:03:00 AMbuy$0.4944$2,709.920.00059593.260.0001824
0x7ED...Abf8
0xec...6ea7
11/21/20257:48:51 AMsell$4.78$2,708.950.0057453.250.001766
0x11C...1957
0x57...c49c
11/21/20257:37:01 AMbuy$4.69$2,703.110.0056823.270.001737
0x0c1...9E46
0x49...7251
11/21/20257:33:00 AMsell$5.2$2,740.560.006173.250.001897
0xD05...7c78
0x2a...3af0
11/21/20256:24:02 AMbuy$4.77$2,794.120.0055943.270.001709
0xeE8...5367
0xc0...d44c
11/21/20255:28:16 AMbuy$0.6009$2,828.790.00069383.260.0002124
0x83B...eFf6
0x91...a290
11/21/20252:56:40 AMsell$5.46$2,802.30.0063413.250.001949
0x2D1...16d6
0x14...ba7f
11/21/20252:43:36 AMsell$3.51$2,815.780.0040723.260.001248
0x695...F122
0x75...1859
11/21/20252:41:42 AMsell$2.89$2,821.910.0033523.260.001025
0x695...F122
0x88...5cba