- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.04
- Pooled WBNB:
- $3.45
ETH/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of ETH token on DEX Warden Swap is $2,170.05. ETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $35.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,095,875,697.00. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,537.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,537.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 4:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,170.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:53:14 PM | sell | $1.38 | $2,170.05 | 0.002115 | 3.3 | 0.0006399 | 0x16...16aa | |
| 05/16/2026 | 4:53:08 PM | sell | $0.8987 | $2,172.24 | 0.001368 | 3.3 | 0.0004137 | 0x06...840e | |
| 05/16/2026 | 4:53:05 PM | sell | $1.26 | $2,174.32 | 0.001923 | 3.31 | 0.0005809 | 0x88...552b | |
| 05/16/2026 | 4:40:06 PM | sell | $0.5778 | $2,176.17 | 0.00088 | 3.31 | 0.0002655 | 0x74...bcbd | |
| 05/16/2026 | 4:35:08 PM | sell | $0.2502 | $2,178 | 0.0003808 | 3.31 | 0.0001148 | 0xb1...04e3 | |
| 05/16/2026 | 4:31:27 PM | sell | $0.9034 | $2,178.7 | 0.001375 | 3.31 | 0.0004146 | 0xd9...6ba0 | |
| 05/16/2026 | 4:17:11 PM | sell | $0.3359 | $2,177.14 | 0.000512 | 3.31 | 0.0001542 | 0xc4...50f2 | |
| 05/16/2026 | 2:27:04 PM | buy | $1.14 | $2,176.74 | 0.001761 | 3.33 | 0.0005278 | 0xa2...2fa9 | |
| 05/16/2026 | 1:56:10 PM | buy | $0.31 | $2,175.9 | 0.0004753 | 3.33 | 0.0001424 | 0x56...f0dd | |
| 05/16/2026 | 9:04:26 AM | sell | $0.2745 | $2,192.61 | 0.0004151 | 3.31 | 0.0001252 | 0xae...5fa3 | |
| 05/16/2026 | 8:56:53 AM | sell | $0.837 | $2,194.89 | 0.001265 | 3.31 | 0.0003813 | 0x03...0cd4 | |
| 05/16/2026 | 8:50:48 AM | sell | $0.2403 | $2,193.67 | 0.0003635 | 3.31 | 0.0001095 | 0x8f...3b42 | |
| 05/16/2026 | 8:00:59 AM | sell | $1.13 | $2,195.78 | 0.001723 | 3.32 | 0.000519 | 0xae...4377 | |
| 05/16/2026 | 7:23:42 AM | buy | $0.04968 | $2,204.89 | 0.00007531 | 3.34 | 0.00002253 | 0x8f...8f9e | |
| 05/16/2026 | 7:23:41 AM | sell | $1.03 | $2,192.63 | 0.001563 | 3.32 | 0.0004703 | 0x19...e40e | |
| 05/16/2026 | 7:20:44 AM | sell | $1.68 | $2,192.95 | 0.002549 | 3.32 | 0.0007662 | 0x73...7723 | |
| 05/16/2026 | 7:14:01 AM | sell | $3.93 | $2,197.27 | 0.005974 | 3.33 | 0.00179 | 0xa8...a3e7 | |
| 05/16/2026 | 6:41:19 AM | sell | $0.5773 | $2,218 | 0.0008699 | 3.34 | 0.0002602 | 0x4a...8486 | |
| 05/16/2026 | 4:03:40 AM | buy | $3.27 | $2,232.3 | 0.004934 | 3.35 | 0.001469 | 0x79...ad47 | |
| 05/16/2026 | 3:24:34 AM | buy | $2.62 | $2,232.27 | 0.003938 | 3.35 | 0.001175 | 0x8c...c0f5 |