Info about ETH-WBNB pair
- Pooled ETH:
- 1.05
- Pooled WBNB:
- $3.41
ETH/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of ETH token on DEX Warden Swap is $1,914.77. ETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $15.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,962,181.09. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,068.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,068.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 8:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,914.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 7:52:48 AM | sell | $0.23 | $1,914.77 | 0.0003866 | 3.21 | 0.0001201 | 0x18...16b1 | |
| 08/08/2026 | 7:44:58 AM | sell | $0.6497 | $1,915.41 | 0.001092 | 3.21 | 0.0003391 | 0x36...2972 | |
| 08/08/2026 | 7:38:11 AM | sell | $0.356 | $1,916.42 | 0.0005984 | 3.22 | 0.0001857 | 0x32...87b3 | |
| 08/08/2026 | 1:30:54 AM | buy | $0.2932 | $1,914.6 | 0.0004963 | 3.24 | 0.0001531 | 0xb1...e081 | |
| 08/07/2026 | 5:04:39 PM | sell | $1.14 | $1,909.52 | 0.001925 | 3.22 | 0.0005974 | 0x90...1d41 | |
| 08/07/2026 | 5:02:13 PM | sell | $0.06578 | $1,916.58 | 0.0001106 | 3.22 | 0.00003432 | 0xd7...8dce | |
| 08/07/2026 | 4:57:38 PM | sell | $0.3202 | $1,912.21 | 0.0005401 | 3.22 | 0.0001674 | 0xb3...82c0 | |
| 08/07/2026 | 4:31:06 PM | sell | $0.9681 | $1,914.68 | 0.001631 | 3.22 | 0.0005056 | 0x06...6590 | |
| 08/07/2026 | 4:25:47 PM | sell | $0.6142 | $1,916.27 | 0.001035 | 3.22 | 0.0003205 | 0x70...e01b | |
| 08/07/2026 | 2:06:17 PM | sell | $1.99 | $1,913.51 | 0.003365 | 3.23 | 0.00104 | 0xcf...9e2b | |
| 08/07/2026 | 2:06:17 PM | sell | $0.9973 | $1,916.34 | 0.001685 | 3.23 | 0.0005204 | 0x69...e3e7 | |
| 08/07/2026 | 2:04:31 PM | sell | $0.7251 | $1,918.72 | 0.001225 | 3.24 | 0.0003779 | 0x81...10f6 | |
| 08/07/2026 | 2:02:30 PM | sell | $0.24 | $1,920.77 | 0.0004053 | 3.24 | 0.000125 | 0x83...0ff7 | |
| 08/07/2026 | 2:02:26 PM | sell | $0.5543 | $1,921.49 | 0.000936 | 3.24 | 0.0002885 | 0x37...d64c | |
| 08/07/2026 | 2:00:41 PM | sell | $0.3049 | $1,924.31 | 0.0005142 | 3.24 | 0.0001584 | 0x29...0d4e | |
| 08/07/2026 | 2:00:08 PM | sell | $0.06389 | $1,923.55 | 0.0001078 | 3.24 | 0.00003321 | 0xe4...4408 | |
| 08/07/2026 | 12:30:05 PM | buy | $0.5264 | $1,933.84 | 0.0008888 | 3.26 | 0.0002722 | 0x1b...951c | |
| 08/07/2026 | 12:29:20 PM | buy | $0.2094 | $1,931.18 | 0.0003539 | 3.26 | 0.0001084 | 0x7a...4238 | |
| 08/07/2026 | 12:08:25 PM | buy | $4.22 | $1,927.79 | 0.007141 | 3.25 | 0.002192 | 0x38...5d70 | |
| 08/07/2026 | 8:01:21 AM | buy | $1.08 | $1,902 | 0.001854 | 3.24 | 0.0005708 | 0x84...ca5e |