WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,856.19
Price
3.17 WBNB
TVL
$3,941.24
MKT CAP
$1.12B
5m
0%
1h
-0.12%
4h
0.21%
24h
-0.27%
Share
TXNS
27
Buys
21
Sells
6
Volume
41
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.37

ETH/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of ETH token on DEX Warden Swap is $1,856.19. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $40.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,122,995,015.44. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,941.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,941.25.

The total transactions of ETH/WBNB is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $40.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 11:25 PM UTC.

The price of converting 1 ETH to USD is $1,856.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/202610:53:47 PMbuy$1.16$1,856.190.0023.170.0006297
0xA21...f953
0x7b...c9c0
02/24/202610:10:52 PMbuy$1.26$1,858.510.0021523.170.0006786
0xC3f...FD1d
0xf8...4b97
02/24/202610:10:08 PMbuy$0.2093$1,857.390.00035723.160.0001127
0x7d1...61AD
0xa3...dbfd
02/24/20269:47:01 PMbuy$1.09$1,852.360.0018773.160.0005927
0x7AF...195b
0x8e...40c4
02/24/20265:19:02 PMbuy$1.26$1,860.240.0021433.160.0006774
0xB5C...6e08
0x85...7be1
02/24/20265:02:52 PMbuy$1.78$1,856.030.0030323.150.0009598
0x7AF...195b
0x5b...a278
02/24/20264:24:17 PMbuy$1.09$1,851.070.0018733.150.000594
0xC3f...FD1d
0x5d...a057
02/24/20263:53:14 PMbuy$0.5795$1,843.10.0009913.150.0003144
0xDe3...3527
0x06...6f92
02/24/20263:44:05 PMbuy$0.1423$1,841.910.00024353.150.0000773
0x7d1...61AD
0xf1...53e6
02/24/20262:52:54 PMbuy$1.36$1,842.480.0023263.140.0007389
0xC3f...FD1d
0xc7...bb0f
02/24/20262:50:19 PMbuy$1.72$1,833.270.0029633.140.0009426
0x7AF...195b
0xe3...08c0
02/24/20262:46:07 PMbuy$2.65$1,827.320.0045623.130.001454
0x36d...ecd2
0xa3...8147
02/24/20262:46:02 PMbuy$0.5196$1,824.30.00089193.130.0002848
0x0df...18e2
0xe6...0ca8
02/24/20261:05:48 PMbuy$3.49$1,828.040.0059773.120.001913
0x0E2...2f4c
0x77...dd8c
02/24/20261:03:08 PMbuy$3.19$1,823.150.0054573.110.001752
0xe92...CCCC
0xd3...a8ba
02/24/202611:53:21 AMbuy$1.54$1,823.280.0026323.10.0008473
0x000...257F
0xe5...e09c
02/24/202611:07:50 AMbuy$0.3575$1,824.540.00060813.10.0001959
0xe78...4823
0x4f...9938
02/24/20267:08:08 AMbuy$2.04$1,8250.0034653.090.001117
0x292...420E
0xe0...1230
02/24/20266:19:37 AMbuy$1.41$1,826.550.0023963.090.0007745
0xC3f...FD1d
0xc4...740a
02/24/20264:38:28 AMbuy$0.3266$1,829.210.0005523.090.0001785
0xC3f...FD1d
0xda...2a77