Info about ETH-WBNB pair
- Pooled ETH:
- 1.08
- Pooled WBNB:
- $3.35
ETH/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of ETH token on DEX Warden Swap is $1,887.25. ETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $17.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,065,212.79. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,068.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,068.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 8:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,887.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:39:59 PM | buy | $0.2018 | $1,887.25 | 0.0003324 | 3.1 | 0.0001069 | 0x74...82ad | |
| 08/14/2026 | 4:39:48 PM | buy | $0.8202 | $1,886.69 | 0.001351 | 3.1 | 0.0004347 | 0x03...fd07 | |
| 08/14/2026 | 11:14:10 AM | buy | $1.8 | $1,875.29 | 0.002985 | 3.1 | 0.0009617 | 0x6d...2ffb | |
| 08/14/2026 | 11:08:37 AM | buy | $0.4231 | $1,874.66 | 0.0006998 | 3.1 | 0.0002257 | 0x6e...88a5 | |
| 08/14/2026 | 11:05:23 AM | buy | $0.8225 | $1,873.04 | 0.00136 | 3.09 | 0.0004391 | 0x53...497a | |
| 08/14/2026 | 10:58:47 AM | buy | $0.2848 | $1,876.12 | 0.0004701 | 3.09 | 0.0001518 | 0xb3...4831 | |
| 08/14/2026 | 10:30:34 AM | buy | $0.1895 | $1,873.62 | 0.0003132 | 3.09 | 0.0001011 | 0xee...044b | |
| 08/14/2026 | 4:09:25 AM | sell | $0.6766 | $1,884.91 | 0.001104 | 3.07 | 0.0003589 | 0x70...9b4d | |
| 08/14/2026 | 3:22:05 AM | sell | $0.06657 | $1,885.23 | 0.0001087 | 3.07 | 0.00003531 | 0x95...dde3 | |
| 08/14/2026 | 3:05:52 AM | sell | $1.75 | $1,886.78 | 0.002872 | 3.08 | 0.000932 | 0xa3...43ac | |
| 08/13/2026 | 7:08:46 PM | buy | $2.88 | $1,890.62 | 0.004736 | 3.09 | 0.001528 | 0x5a...b254 | |
| 08/13/2026 | 6:58:09 PM | buy | $0.6617 | $1,886.13 | 0.001085 | 3.09 | 0.0003508 | 0x3c...1385 | |
| 08/13/2026 | 6:56:08 PM | buy | $0.6625 | $1,884.36 | 0.001086 | 3.09 | 0.0003515 | 0x4b...f3a5 | |
| 08/13/2026 | 6:55:14 PM | buy | $0.09375 | $1,883.7 | 0.0001538 | 3.09 | 0.00004977 | 0x96...48d3 | |
| 08/13/2026 | 6:54:52 PM | buy | $0.004997 | $1,883.84 | 0.058197 | 3.09 | 0.052652 | 0x89...f4ac | |
| 08/13/2026 | 6:54:14 PM | buy | $0.004995 | $1,883.28 | 0.058197 | 3.09 | 0.052652 | 0x9c...ee9a | |
| 08/13/2026 | 5:32:48 PM | buy | $0.3911 | $1,878.57 | 0.0006433 | 3.08 | 0.0002082 | 0xba...c985 | |
| 08/13/2026 | 4:41:32 PM | sell | $0.993 | $1,862.85 | 0.001637 | 3.07 | 0.000533 | 0x99...401b | |
| 08/13/2026 | 4:41:19 PM | sell | $4.42 | $1,866.14 | 0.007298 | 3.08 | 0.002369 | 0xf0...ded9 | |
| 08/13/2026 | 3:33:32 PM | buy | $0.4908 | $1,888.14 | 0.0008071 | 3.1 | 0.0002599 | 0x3c...0172 |