WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,470.78
Price
3.56 WBNB
TVL
$4,993.85
MKT CAP
$1.25B
5m
0%
1h
0%
4h
-0.15%
24h
1.63%
Share
TXNS
19
Buys
16
Sells
3
Volume
19
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1
Pooled WBNB:
$3.59

ETH/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of ETH token on DEX Warden Swap is $2,470.78. ETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $19.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,247,743,908.96. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,993.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,993.85.

The total transactions of ETH/WBNB is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $19.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.56, captured at 4:37 AM UTC.

The price of converting 1 ETH to USD is $2,470.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20261:26:53 AMsell$2.74$2,470.780.0039593.560.001112
0x806...3811
0x47...af36
09/01/20261:21:05 AMsell$0.3552$2,474.570.00051173.560.0001435
0xd1D...5835
0x7c...f932
09/01/20261:21:07 AMsell$0.1994$2,474.020.00028723.560.0000806
0x104...c9cC
0x01...166a
08/31/20267:37:57 PMbuy$0.4659$2,489.150.00067133.580.0001872
0xCb2...7cff
0x07...be7d
08/31/20263:44:09 PMbuy$0.6334$2,467.170.00092033.580.0002567
0xc53...2af0
0x46...a855
08/31/20263:44:09 PMbuy$0.8628$2,465.690.0012533.580.0003499
0xfFC...5AeD
0x5b...8b79
08/31/20263:28:58 PMbuy$1$2,475.190.0014513.570.0004054
0x597...F48d
0x1f...5d07
08/31/20261:02:13 PMbuy$2.05$2,462.50.0029853.570.0008348
0x11d...108a
0xf3...f000
08/31/202612:23:01 PMbuy$1.55$2,465.350.0022543.570.0006315
0xBDb...f0d1
0x05...2616
08/31/202610:15:21 AMbuy$1.14$2,448.230.0016713.560.0004687
0xaa9...91fc
0x65...2a4f
08/31/20269:59:16 AMbuy$1.22$2,457.80.0017783.560.000499
0x068...8b2a
0x82...e678
08/31/20269:53:44 AMbuy$0.05636$2,458.130.000081653.560.00002292
0xA2E...189E
0xba...dc6e
08/31/20269:45:55 AMbuy$0.552$2,446.60.00080333.560.0002256
0xA2E...189E
0x31...19f0
08/31/20269:29:22 AMbuy$0.5816$2,456.720.00084243.550.0002367
0xA2E...189E
0xb0...8c92
08/31/20266:44:01 AMbuy$0.7246$2,437.990.0010573.550.0002972
0xF1b...33b5
0x55...a95d
08/31/20266:35:37 AMbuy$0.9281$2,446.910.0013483.550.0003792
0x391...Aeb4
0x54...ea26
08/31/20265:25:14 AMbuy$3.66$2,437.090.0053363.540.001504
0x79F...38A4
0x7a...5a42
08/31/20265:19:29 AMbuy$0.404$2,432.320.00058833.540.0001661
0x690...ca6E
0x45...e0cf
08/31/20265:17:49 AMbuy$0.1918$2,431.230.00027943.540.00007891
0x8e5...81f8
0xe4...6e38
08/30/202611:39:33 PMsell$3.28$2,412.580.0048033.520.001363
0x9d1...5d73
0x62...1046