WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,441.4
Price
3.53 WBNB
TVL
$4,938.99
MKT CAP
$1.23B
5m
0%
1h
0.04%
4h
0.68%
24h
-1.75%
Share
TXNS
39
Buys
16
Sells
23
Volume
50
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.01
Pooled WBNB:
$3.57

ETH/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of ETH token on DEX Warden Swap is $2,441.4. ETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $50.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,232,910,324.33. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,939.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,939.00.

The total transactions of ETH/WBNB is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

ETH/WBNB pool has a trading volume of $50.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 11:14 PM UTC.

The price of converting 1 ETH to USD is $2,441.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/202610:58:50 PMbuy$1.36$2,441.40.0019743.530.0005579
0xBDb...f0d1
0xd3...4100
08/28/202610:02:16 PMbuy$0.01899$2,440.340.000027523.530.057783
0xBBf...0AE9
0xbf...9fe4
08/28/20267:23:07 PMbuy$2.11$2,439.940.0030643.530.0008675
0xBDb...f0d1
0xbe...3001
08/28/20267:18:04 PMbuy$0.007163$2,424.80.000010423.520.052954
0x9f1...4449
0xb8...8af7
08/28/20263:52:00 PMsell$1.5$2,495.350.0021513.550.0006044
0x8Ba...a81a
0x1a...b7be
08/28/20263:31:16 PMsell$0.02076$2,500.30.000029573.560.058305
0xA2E...189E
0x4f...53f8
08/28/20263:24:20 PMsell$0.03329$2,501.730.000047393.560.0000133
0xA2E...189E
0x44...e170
08/28/20263:12:32 PMsell$0.3237$2,501.010.0004613.560.0001294
0xA2E...189E
0x7f...37a9
08/28/20263:12:26 PMsell$0.09564$2,513.970.00013553.560.00003804
0xA2E...189E
0xc5...72a5
08/28/20262:51:04 PMsell$0.2237$2,501.410.00031873.560.00008944
0xA2E...189E
0xa6...d934
08/28/20262:45:21 PMsell$0.37$2,516.230.00052413.560.000147
0xA2E...189E
0x46...5253
08/28/20262:38:06 PMbuy$4.19$2,511.640.0059773.580.001669
0x43C...2975
0x18...fc9b
08/28/20262:37:53 PMbuy$4.46$2,515.280.0063393.560.001776
0x26E...E44A
0xdb...5cfa
08/28/20261:59:25 PMbuy$0.5543$2,517.190.00078423.560.0002202
0xA2E...189E
0x64...273b
08/28/20261:56:40 PMbuy$1.07$2,503.340.0015223.550.0004278
0xf37...Fc71
0x71...bbf6
08/28/202612:02:51 PMbuy$3.52$2,507.330.0053.550.001407
0x254...7511
0xe8...bdd6
08/28/202611:12:55 AMbuy$0.4239$2,501.90.00060093.540.0001694
0xA2E...189E
0x28...609e
08/28/202611:01:30 AMbuy$1.56$2,498.940.0022183.540.0006259
0xE1D...3107
0x42...315e
08/28/202611:00:29 AMbuy$0.01349$2,509.780.000019033.540.055375
0x086...68Ec
0x8f...db3f
08/28/202610:58:02 AMbuy$0.9721$2,495.50.0013793.540.0003895
0xD34...8B81
0xfb...ece8