WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,890.31
Price
3.14 WBNB
TVL
$4,061.34
MKT CAP
$954.6M
5m
0%
1h
-0.53%
4h
-0.53%
24h
-2.37%
Share
TXNS
19
Buys
7
Sells
12
Volume
18
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.07
Pooled WBNB:
$3.37

ETH/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX Warden Swap is $1,890.31. ETH price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $18.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,608,943.31. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,061.34. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,061.34.

The total transactions of ETH/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $18.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 3:08 PM UTC.

The price of converting 1 ETH to USD is $1,890.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20263:01:12 PMsell$2.29$1,890.310.0038193.140.001214
0x577...B927
0x06...e26f
08/10/20262:59:09 PMsell$0.7412$1,893.610.0012333.150.0003914
0x292...938a
0xf6...f5cd
08/10/20262:33:45 PMsell$1.3$1,897.780.002163.150.000685
0xaA7...9D0B
0xa3...6392
08/10/20262:28:40 PMsell$1.22$1,901.910.0020383.150.0006455
0x204...fFBc
0xc5...68cb
08/10/20262:21:09 PMsell$0.455$1,900.460.00075663.150.0002394
0xA2E...189E
0x6c...7c2c
08/10/202610:53:16 AMsell$1.5$1,917.980.0024853.160.0007859
0xB46...59F3
0x48...83d0
08/10/202610:48:32 AMsell$0.7315$1,917.890.0012073.160.0003814
0x29d...99FF
0x75...94e2
08/10/202610:48:28 AMsell$0.7863$1,919.280.0012983.160.0004097
0x39d...e587
0xfd...e1d2
08/10/202610:40:09 AMsell$0.2399$1,918.050.00039663.170.0001251
0x5DE...6AC0
0x2b...41f6
08/10/202610:05:32 AMsell$0.1907$1,919.410.00031513.170.00009939
0x102...593E
0x8a...5c54
08/10/202610:05:31 AMsell$0.4977$1,920.050.00082223.170.0002592
0x523...45ab
0xbf...6381
08/10/20269:59:51 AMsell$0.3791$1,919.230.00062693.170.0001975
0xFe6...4F5c
0xc4...4e45
08/10/20262:44:54 AMbuy$1.58$1,927.740.0026273.190.0008233
0x48d...aBb7
0x46...637e
08/10/20262:44:40 AMbuy$1.99$1,924.230.0032993.180.001036
0x706...f304
0xe0...0d14
08/10/20262:13:32 AMbuy$0.3579$1,922.410.00059223.180.0001861
0xC1b...80cf
0xf2...46fa
08/10/20261:58:33 AMbuy$0.7385$1,923.260.0012213.170.000384
0x706...f304
0x41...d4a0
08/10/20261:55:22 AMbuy$0.744$1,924.550.0012283.170.0003866
0x4bD...3801
0xb9...d5d1
08/09/202610:17:22 PMbuy$1.6$1,936.160.0026263.170.0008276
0x9fE...01A1
0x80...bb10
08/09/202610:17:18 PMbuy$0.9147$1,933.590.0014993.160.000473
0xD4B...6f89
0x2b...f0f9
08/09/20262:09:22 PMsell$2.38$1,925.120.0039113.150.00124
0xc20...D056
0x0d...26b4