WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,027.5
Price
3.34 WBNB
TVL
$4,207.86
MKT CAP
$1.23B
5m
0%
1h
-0.23%
4h
-0.23%
24h
-1.86%
Share
TXNS
33
Buys
21
Sells
12
Volume
36
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.03
Pooled WBNB:
$3.47

ETH/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of ETH token on DEX Warden Swap is $2,027.5. ETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $36.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,640,451.53. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,207.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,207.87.

The total transactions of ETH/WBNB is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $36.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 9:52 AM UTC.

The price of converting 1 ETH to USD is $2,027.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20269:36:24 AMsell$0.7083$2,027.50.0011693.340.0003493
0xB54...b08E
0xfd...2b92
03/31/20269:26:15 AMsell$0.7658$2,028.450.0012653.350.0003775
0xc2b...c583
0x6d...cfa7
03/31/20269:25:11 AMsell$0.3227$2,032.240.00053243.350.0001588
0xf70...dbEF
0x06...6837
03/31/20263:08:22 AMbuy$0.2509$2,069.90.00040893.370.0001212
0x264...9129
0x38...8914
03/31/20263:06:35 AMbuy$0.4041$2,072.50.00065743.370.0001949
0xf70...dbEF
0x65...128d
03/31/20262:54:57 AMbuy$0.4152$2,072.680.00067523.370.0002003
0x419...061B
0xfb...c735
03/31/20262:13:58 AMbuy$0.2994$2,075.430.00048613.360.0001442
0xB5C...eff6
0xa9...876e
03/31/20261:33:42 AMbuy$3.77$2,077.690.0061053.360.001815
0x8A8...bcf1
0x7b...4346
03/31/20261:32:41 AMbuy$3.84$2,064.890.0062393.350.001861
0x051...6666
0x05...e807
03/31/20261:31:14 AMbuy$0.7118$2,057.560.0011563.340.0003459
0xB5C...3878
0x29...3fc2
03/31/20261:26:16 AMbuy$1.81$2,055.40.0029553.330.0008848
0xB5C...4ec8
0x7a...7c87
03/31/202612:15:29 AMsell$0.0551$2,020.350.000090473.310.00002727
0x562...Bd1B
0x99...4641
03/31/202612:15:23 AMsell$0.3383$2,021.130.00055543.310.0001674
0xB5C...D0b3
0x0f...8040
03/30/202611:05:23 PMsell$1.06$2,020.430.0017443.320.0005255
0xE91...09F3
0x35...a401
03/30/20269:24:23 PMbuy$2.1$2,047.080.0034253.330.001026
0xdb5...37Cb
0x54...a7dd
03/30/20269:23:23 PMbuy$1.1$2,042.510.00183.330.0005399
0xb1E...13Dc
0xdb...0bce
03/30/20269:16:53 PMbuy$0.6517$2,038.350.0010643.330.0003197
0x04a...4670
0x9f...9485
03/30/20267:13:43 PMsell$2.06$2,018.370.0033863.310.001022
0x34F...4020
0xca...ea53
03/30/20267:10:34 PMsell$2.34$2,023.080.003853.310.001159
0x26e...6BB9
0x0f...aa64
03/30/20266:51:45 PMsell$1.16$2,030.830.0018993.320.0005712
0xB00...4FBc
0x61...f753