WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,458.53
Price
3.53 WBNB
TVL
$4,989.81
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
9
Buys
8
Sells
1
Volume
6
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.01
Pooled WBNB:
$3.58

ETH/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of ETH token on DEX Warden Swap is $2,458.53. ETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,562,682.17. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,989.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,989.81.

The total transactions of ETH/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $5.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 4:04 PM UTC.

The price of converting 1 ETH to USD is $2,458.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20263:59:20 AMsell$0.1665$2,458.530.00023943.530.00006774
0xA2E...189E
0x67...73fa
08/30/202612:19:40 AMbuy$1.85$2,451.150.0026823.550.0007549
0xBDb...f0d1
0x71...1a70
08/29/202611:52:44 PMbuy$1.32$2,464.570.0019053.540.000537
0xBDb...f0d1
0xbf...9a8a
08/29/20268:54:49 PMbuy$0.07127$2,465.540.00010253.540.0000289
0xb74...0394
0x23...b2bd
08/29/20265:03:29 PMbuy$0.6294$2,450.670.00091053.540.0002568
0xFD2...6fc8
0xba...822f
08/29/20264:34:23 PMbuy$0.4684$2,452.620.00067673.540.0001909
0xA2E...189E
0xf2...ceab
08/29/20268:22:50 AMbuy$0.03917$2,446.630.000056723.540.00001601
0xA2E...189E
0x17...3122
08/29/20267:30:57 AMbuy$0.03458$2,446.160.000050083.540.00001413
0xA2E...189E
0xfd...6c63
08/29/20266:58:14 AMbuy$1.08$2,445.60.001573.540.0004436
0xC3E...C73d
0xdf...cc18
08/28/202610:58:50 PMbuy$1.36$2,441.40.0019743.530.0005579
0xBDb...f0d1
0xd3...4100
08/28/202610:02:16 PMbuy$0.01899$2,440.340.000027523.530.057783
0xBBf...0AE9
0xbf...9fe4
08/28/20267:23:07 PMbuy$2.11$2,439.940.0030643.530.0008675
0xBDb...f0d1
0xbe...3001
08/28/20267:18:04 PMbuy$0.007163$2,424.80.000010423.520.052954
0x9f1...4449
0xb8...8af7
08/28/20263:52:00 PMsell$1.5$2,495.350.0021513.550.0006044
0x8Ba...a81a
0x1a...b7be
08/28/20263:31:16 PMsell$0.02076$2,500.30.000029573.560.058305
0xA2E...189E
0x4f...53f8
08/28/20263:24:20 PMsell$0.03329$2,501.730.000047393.560.0000133
0xA2E...189E
0x44...e170
08/28/20263:12:32 PMsell$0.3237$2,501.010.0004613.560.0001294
0xA2E...189E
0x7f...37a9
08/28/20263:12:26 PMsell$0.09564$2,513.970.00013553.560.00003804
0xA2E...189E
0xc5...72a5
08/28/20262:51:04 PMsell$0.2237$2,501.410.00031873.560.00008944
0xA2E...189E
0xa6...d934
08/28/20262:45:21 PMsell$0.37$2,516.230.00052413.560.000147
0xA2E...189E
0x46...5253