WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,888.74
Price
3.13 WBNB
TVL
$4,067.65
MKT CAP
$953.8M
5m
0%
1h
-0.32%
4h
-1.46%
24h
-0.91%
Share
TXNS
11
Buys
6
Sells
5
Volume
10
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.07
Pooled WBNB:
$3.37

ETH/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX Warden Swap is $1,888.74. ETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,817,143.76. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,067.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,067.65.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $10.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 4:11 AM UTC.

The price of converting 1 ETH to USD is $1,888.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20263:32:47 AMsell$1.7$1,888.740.0028253.130.000902
0x537...3B3d
0x14...08b3
08/18/20263:21:09 AMsell$1.39$1,891.370.0023113.130.0007368
0x597...F48d
0x7a...30bd
08/18/20263:00:30 AMsell$0.7604$1,893.430.0012613.140.0004016
0xa67...3FBb
0xe5...3482
08/18/20262:57:40 AMsell$0.1691$1,893.480.00028063.140.00008933
0xef0...1919
0xf6...d00a
08/18/20262:48:09 AMsell$0.8698$1,894.750.0014423.140.000459
0x369...5C83
0x8e...f3f3
08/17/202611:34:01 PMbuy$1.64$1,916.810.0027053.160.000856
0x940...5DaA
0x03...6051
08/17/202611:21:07 PMbuy$0.7134$1,910.710.0011783.150.0003733
0x291...f91C
0x47...8f7a
08/17/202611:20:59 PMbuy$0.807$1,909.40.0013333.150.0004226
0x706...f304
0x8f...62e0
08/17/20267:36:26 PMbuy$0.5813$1,908.140.00096053.150.0003046
0x175...5555
0xf3...7845
08/17/20267:25:38 PMbuy$0.2713$1,907.90.00044823.150.0001422
0x97c...cc74
0x50...559e
08/17/202610:46:23 AMbuy$1.55$1,906.060.0025763.140.0008184
0x9fD...aceA
0x82...d76e
08/17/20262:52:46 AMbuy$1.74$1,901.650.0028823.140.0009169
0xE39...6F25
0xe1...659b
08/17/20262:27:19 AMbuy$1.18$1,893.110.0019653.130.0006261
0x508...C3E6
0xe6...e47d
08/17/20262:00:09 AMbuy$0.7133$1,892.740.0011823.130.0003769
0xFCd...1539
0x49...1979
08/17/20261:53:59 AMbuy$0.5435$1,892.740.00093.130.0002871
0x8d8...48f6
0x58...0847
08/17/20261:03:52 AMbuy$2.02$1,890.440.003363.130.001073
0x3eB...b06A
0xef...eaab
08/17/20261:03:47 AMbuy$2.45$1,886.10.0040693.120.001302
0xBDb...f0d1
0x24...aba7
08/17/20261:00:22 AMbuy$0.6702$1,879.360.0011123.110.0003566
0x8e2...4B56
0x8f...3683
08/16/202610:03:15 PMsell$0.8018$1,871.850.0013273.10.0004283
0xE8a...1e33
0xaa...694c
08/16/20264:37:24 PMbuy$1.85$1,894.430.0030573.110.0009808
0x79F...38A4
0xb6...bc30