WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,251.11
Price
3.35 WBNB
TVL
$4,668.86
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0%
24h
-1.28%
Share
TXNS
36
Buys
3
Sells
33
Volume
48
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.03
Pooled WBNB:
$3.48

ETH/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of ETH token on DEX Warden Swap is $2,251.11. ETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $48.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,136,814,907.44. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,668.86. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,668.86.

The total transactions of ETH/WBNB is 36 in the last 24 hours, 3 of which are buy transactions, and 33 are sales transactions.

ETH/WBNB pool has a trading volume of $48.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 11:17 PM UTC.

The price of converting 1 ETH to USD is $2,251.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20264:54:08 PMsell$1.11$2,251.110.0016653.350.0004958
0x055...7066
0xdb...c916
05/13/20264:49:39 PMsell$0.4969$2,252.140.00074183.360.0002206
0x1F4...31B2
0xe8...b83a
05/13/20264:28:37 PMsell$0.2101$2,250.120.0003143.360.00009339
0xD21...85A0
0xe8...8fdb
05/13/20264:02:51 PMsell$1$2,244.290.0015013.360.0004461
0x627...33c9
0x59...d824
05/13/20263:59:28 PMsell$0.5627$2,236.830.0008473.360.0002515
0x12E...bA19
0x8a...98c8
05/13/20262:44:06 PMsell$0.7608$2,267.360.001133.360.0003355
0xDa3...e095
0x30...4036
05/13/20262:37:12 PMsell$0.2911$2,268.940.00043243.370.0001283
0xED4...f740
0x88...51c7
05/13/20262:29:52 PMsell$1.37$2,269.560.0020383.370.0006043
0x603...2972
0xc1...ce2c
05/13/20261:54:21 PMsell$0.08662$2,260.520.00012933.370.00003832
0x576...D370
0xb7...b685
05/13/20261:40:12 PMsell$2.43$2,271.910.0036173.370.00107
0xe50...4f20
0x8f...8cdc
05/13/20261:39:57 PMsell$0.5319$2,276.30.00079053.380.0002336
0x491...f142
0x00...af89
05/13/20261:39:42 PMsell$0.2323$2,274.670.00034563.380.0001021
0x013...A36A
0x4e...151a
05/13/20261:37:56 PMsell$0.3777$2,276.790.00056163.380.0001659
0x491...E010
0xdf...9159
05/13/202610:35:33 AMsell$0.6317$2,309.930.0009263.380.0002734
0x058...e2fF
0xf5...7839
05/13/20268:10:01 AMsell$0.02773$2,302.760.00004083.380.00001204
0x7AF...195b
0x9d...0566
05/13/20266:48:31 AMbuy$2.36$2,303.930.00353.40.001028
0x9F6...528a
0xd4...792d
05/13/20264:22:39 AMbuy$2.38$2,299.750.0035173.390.001035
0x278...e00e
0xe0...10a0
05/13/20264:09:08 AMbuy$2.66$2,299.620.0039313.390.001159
0x326...D7D1
0x83...bbe9
05/13/20263:13:27 AMsell$2.79$2,297.610.0040983.370.001216
0x2b9...6076
0xf6...cfb6
05/13/20263:08:01 AMsell$0.7914$2,297.710.0011623.370.0003444
0x820...e5e2
0xd9...2ad3