WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,657.92
Price
2.9 WBNB
TVL
$3,693.64
MKT CAP
$837.3M
5m
0%
1h
0%
4h
1.25%
24h
-0.96%
Share
TXNS
36
Buys
20
Sells
16
Volume
37
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.11
Pooled WBNB:
$3.23

ETH/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ETH token on DEX Warden Swap is $1,657.92. ETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $36.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $837,251,728.49. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,693.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,693.65.

The total transactions of ETH/WBNB is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $36.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.9, captured at 9:42 AM UTC.

The price of converting 1 ETH to USD is $1,657.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20268:03:07 AMbuy$0.5142$1,657.920.00090122.90.0003101
0xA2E...189E
0x5a...f380
06/25/20267:48:21 AMbuy$0.7444$1,657.340.0013042.90.0004491
0xaB1...E2bA
0x6d...72f1
06/25/20267:35:43 AMbuy$0.03375$1,656.220.000059152.90.00002038
0xC3f...FD1d
0x14...cc4a
06/25/20267:34:28 AMbuy$0.2129$1,655.690.00037322.90.0001286
0x7AF...195b
0x8a...e3ee
06/25/20267:25:22 AMbuy$1.08$1,653.980.0019012.90.0006557
0xBDb...f0d1
0xc7...e394
06/25/20267:21:21 AMbuy$0.007747$1,653.560.000013572.890.054685
0xC3f...FD1d
0xae...f980
06/25/20267:16:12 AMbuy$0.613$1,653.480.0010742.890.0003707
0xfEa...35Bf
0x0a...2ee7
06/25/20265:33:40 AMbuy$1.46$1,650.150.0025612.890.0008849
0xDB4...11e8
0xe1...0639
06/25/20265:31:46 AMbuy$0.7889$1,647.570.0013842.890.0004788
0xE9C...ad91
0xf8...b7d4
06/25/20265:26:48 AMbuy$0.3358$1,646.390.00058932.880.0002039
0xaFb...efe1
0xb9...8a5b
06/25/20265:25:32 AMbuy$0.3653$1,645.790.0006412.880.0002219
0x48c...de5d
0xd8...ce46
06/25/20265:14:18 AMbuy$0.2706$1,641.050.00047612.880.0001649
0x7AF...195b
0xc9...23b2
06/25/20265:02:39 AMbuy$3.93$1,637.450.0069252.880.002404
0x98B...32e1
0xc3...7907
06/25/20263:02:44 AMsell$0.001088$1,616.870.0519222.850.066729
0x5aA...F096
0x18...c453
06/25/20262:15:03 AMsell$0.4985$1,616.450.00088142.850.0003084
0xDB4...11e8
0xe8...76fe
06/25/20262:11:04 AMsell$0.8409$1,619.050.0014852.850.0005194
0xaB1...E2bA
0xcc...c052
06/25/20262:03:58 AMsell$0.6735$1,621.60.0011882.860.0004153
0xaB1...E2bA
0x77...71ff
06/24/202610:08:19 PMbuy$1.01$1,623.870.0017912.870.0006221
0xefc...3654
0x9f...5e50
06/24/202610:08:19 PMbuy$0.9338$1,622.140.0016552.870.0005756
0x939...00F6
0x7f...5e72
06/24/20268:32:09 PMbuy$0.9532$1,615.590.0016942.870.00059
0xd04...477C
0x72...e01b