WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,554.35
Price
2.74 WBNB
TVL
$3,571.46
MKT CAP
$784.9M
5m
-0.00%
1h
-0.00%
4h
-0.70%
24h
-5.02%
Share
TXNS
53
Buys
7
Sells
46
Volume
68
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.14
Pooled WBNB:
$3.15

ETH/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX Warden Swap is $1,554.35. ETH price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $67.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $784,949,026.88. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,571.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,571.47.

The total transactions of ETH/WBNB is 53 in the last 24 hours, 7 of which are buy transactions, and 46 are sales transactions.

ETH/WBNB pool has a trading volume of $67.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.74, captured at 10:33 AM UTC.

The price of converting 1 ETH to USD is $1,554.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202610:31:24 AMsell$0.7178$1,554.350.0012682.740.0004617
0xBDb...f0d1
0x35...65ae
06/26/202610:25:38 AMsell$0.056198$1,554.40.0710952.740.083988
0x588...BDEc
0x1b...bef5
06/26/20269:07:57 AMsell$1.47$1,562.20.00262.750.0009457
0xaB1...E2bA
0xd0...dac7
06/26/20269:03:18 AMsell$0.8871$1,564.360.0015612.750.000567
0xBDb...f0d1
0x15...160e
06/26/20268:53:42 AMsell$1$1,567.150.0017712.750.0006425
0x35D...42FA
0x0a...721f
06/26/20268:50:46 AMsell$0.1491$1,566.880.00026252.750.0000952
0x74a...2C6C
0x56...8c51
06/26/20268:50:40 AMsell$0.4825$1,567.590.00084932.750.0003078
0x81C...3475
0xf1...2ff2
06/26/20268:43:41 AMsell$0.9151$1,571.160.0016082.760.0005824
0xaB1...E2bA
0x42...791e
06/26/20268:37:46 AMsell$1.14$1,569.40.0020232.760.0007319
0xBDb...f0d1
0x97...2b8e
06/26/20266:39:15 AMbuy$1.31$1,565.360.0023352.780.0008397
0x7C1...de12
0xbd...1068
06/26/20265:30:13 AMbuy$0.9906$1,557.980.0017662.770.0006358
0x454...5390
0x83...5570
06/26/20265:27:16 AMbuy$0.991$1,555.40.0017672.770.0006371
0xD84...37bA
0xe9...8cee
06/26/20263:51:18 AMbuy$3.6$1,552.950.006432.760.002324
0xDa3...e095
0x0a...48bd
06/26/20263:07:34 AMsell$0.561$1,523.750.0010112.740.0003682
0xAf0...44E8
0xc3...b02b
06/26/20263:02:26 AMsell$3.01$1,523.620.0054522.750.001981
0x2a5...720b
0xf2...c67c
06/26/20262:31:45 AMbuy$0.8315$1,537.480.0014992.770.0005408
0x62A...4389
0xd4...9094
06/26/20262:26:23 AMbuy$0.6916$1,530.010.0012512.760.000452
0x081...7bD7
0x7d...6200
06/26/20262:13:59 AMsell$2.62$1,523.990.0047682.760.001723
0x169...2672
0xf3...f4cc
06/26/20262:14:01 AMsell$3.38$1,518.730.0061422.750.002228
0xF84...851d
0xf7...1a45
06/26/20262:13:45 AMsell$1.34$1,528.010.0024312.770.0008771
0xda8...6b03
0x68...46d8