WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,255.19
Price
3.28 WBNB
TVL
$4,729.31
MKT CAP
$1.14B
5m
0%
1h
0%
4h
-0.02%
24h
-0.29%
Share
TXNS
45
Buys
9
Sells
36
Volume
54
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.44

ETH/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of ETH token on DEX Warden Swap is $2,255.19. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $54.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,138,873,300.03. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,729.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,729.31.

The total transactions of ETH/WBNB is 45 in the last 24 hours, 9 of which are buy transactions, and 36 are sales transactions.

ETH/WBNB pool has a trading volume of $54.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 10:50 AM UTC.

The price of converting 1 ETH to USD is $2,255.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/202610:44:00 AMsell$1.36$2,255.190.0019853.280.0006041
0xfEa...35Bf
0x50...35e5
05/15/20268:58:35 AMsell$0.2928$2,257.720.00042653.280.0001297
0xa84...dE95
0x2c...f82f
05/15/20268:50:16 AMsell$1.4$2,258.690.0020513.290.0006235
0xfCE...E5fE
0x31...613d
05/15/20267:28:09 AMsell$3.59$2,269.840.0052173.290.001582
0x304...0A8d
0x0d...d02e
05/15/20266:54:34 AMsell$0.8754$2,255.70.0012823.30.000388
0xce0...62C6
0xac...b033
05/15/20266:38:38 AMsell$2$2,256.890.0029333.30.0008868
0x2Ef...6704
0x87...f86d
05/15/20265:38:21 AMsell$5.57$2,238.330.0082633.310.002489
0x111...6051
0xcf...988d
05/15/20265:38:21 AMsell$0.6528$2,244.310.0009683.320.0002908
0x10b...eF91
0x37...0971
05/15/20265:38:07 AMsell$0.7843$2,245.450.0011633.320.0003493
0x92f...a15C
0x0e...de34
05/15/20263:41:04 AMsell$0.16$2,270.420.00023473.330.00007048
0xaA6...abf1
0x73...ef46
05/15/20263:28:30 AMsell$2.3$2,278.190.0033713.330.001011
0x278...e00e
0xcf...7580
05/15/20262:25:20 AMsell$0.5677$2,266.510.00083633.330.0002505
0xF61...D6e3
0x0d...dc5d
05/15/20262:16:32 AMsell$2$2,272.270.0029563.340.0008844
0x186...3100
0x02...36c0
05/15/20262:15:48 AMsell$0.2405$2,271.140.00035433.340.0001059
0x2F7...9b2B
0xba...c2fa
05/15/20262:14:28 AMbuy$0.01817$2,293.750.000026673.360.057925
0xC3f...FD1d
0x1f...cb6a
05/15/20262:13:19 AMsell$0.3937$2,270.450.00058023.340.0001734
0x8Bd...667A
0x83...464a
05/15/20262:08:38 AMsell$0.4381$2,273.180.00064523.340.0001927
0xe73...84e4
0xde...51f2
05/15/20261:54:16 AMsell$0.001499$2,277.850.0522043.340.066583
0x7Df...b1BE
0xe1...40be
05/15/20261:34:46 AMsell$0.000571$2,278.590.0683913.340.062506
0x036...C7b5
0x67...fcb1
05/15/202612:22:53 AMsell$2.46$2,294.20.0036033.350.001075
0x292...420E
0xec...07e4