WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,408.19
Price
3.5 WBNB
TVL
$4,906.25
MKT CAP
$1.22B
5m
0%
1h
-0.02%
4h
-0.03%
24h
-3.05%
Share
TXNS
31
Buys
5
Sells
26
Volume
30
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.01
Pooled WBNB:
$3.56

ETH/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of ETH token on DEX Warden Swap is $2,408.19. ETH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $30.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,139,568.23. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,906.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,906.25.

The total transactions of ETH/WBNB is 31 in the last 24 hours, 5 of which are buy transactions, and 26 are sales transactions.

ETH/WBNB pool has a trading volume of $30.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.5, captured at 5:24 AM UTC.

The price of converting 1 ETH to USD is $2,408.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20264:55:08 AMsell$3.82$2,408.190.0055683.50.00159
0x952...8b7f
0x34...6bfd
09/02/20264:22:22 AMsell$0.1831$2,409.570.00026663.50.00007602
0xA2E...189E
0x05...962a
09/02/20264:13:15 AMsell$0.3871$2,408.680.0005643.50.0001607
0x7A9...0C66
0x3b...6770
09/02/20262:47:40 AMsell$0.7544$2,405.960.00113.510.0003135
0x3EB...f395
0x49...e41b
09/02/20262:47:32 AMsell$0.7552$2,407.450.0011013.510.0003137
0x92c...9bb0
0xb7...3d02
09/02/20262:18:41 AMsell$0.5442$2,404.480.00079553.510.0002263
0x617...Bb59
0x9e...bfef
09/02/20261:53:05 AMsell$0.6504$2,392.430.00095593.510.0002718
0x508...C3E6
0xaf...72f3
09/02/202612:55:36 AMsell$1.19$2,408.870.0017513.510.0004977
0xfc1...0FBB
0x6c...6557
09/02/202612:47:23 AMsell$0.6847$2,411.620.00099993.520.0002839
0x433...5835
0x2d...6e96
09/02/202612:11:37 AMsell$4.51$2,422.90.0065793.520.001864
0x812...81e2
0x21...9708
09/01/20268:33:51 PMbuy$0.285$2,420.860.00041883.550.0001177
0x03c...6771
0x06...3bd5
09/01/20266:08:16 PMsell$0.3614$2,413.30.00052953.530.0001497
0xd9A...ec62
0x2a...1849
09/01/20266:08:12 PMsell$3.02$2,416.790.0044353.540.001252
0xc59...8DC6
0x48...5178
09/01/20265:55:16 PMsell$1.01$2,423.30.0014913.540.0004207
0x77a...Df30
0x11...f35f
09/01/20264:37:25 PMsell$1.16$2,425.640.0017023.540.0004795
0x668...BB3b
0x6c...442a
09/01/20264:36:22 PMsell$0.2559$2,429.130.00037413.550.0001053
0xbA9...F746
0xa9...8013
09/01/20264:31:09 PMsell$0.1841$2,432.160.00026883.550.0000757
0x395...Fb60
0x01...5375
09/01/20264:22:34 PMsell$0.9251$2,431.90.0013513.550.0003804
0x008...9dc4
0xa7...3193
09/01/20264:20:57 PMsell$0.1308$2,433.580.00019113.550.00005376
0xA2E...189E
0x5d...c041
09/01/20263:27:19 PMsell$0.05384$2,437.260.000078543.550.00002209
0x6f6...B880
0x55...bcf4