WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,136.58
Price
3.23 WBNB
TVL
$4,516.67
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0.12%
24h
0.02%
Share
TXNS
21
Buys
3
Sells
18
Volume
17
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.05
Pooled WBNB:
$3.42

ETH/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX Warden Swap is $2,136.58. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $16.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,078,974,292.67. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,516.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,516.67.

The total transactions of ETH/WBNB is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $16.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 4:42 AM UTC.

The price of converting 1 ETH to USD is $2,136.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20263:22:30 AMsell$0.08194$2,136.580.00012413.230.00003835
0x6B6...067C
0xe3...71b6
05/22/20263:19:59 AMsell$0.1509$2,135.680.00022873.230.00007068
0x865...7c5C
0x22...7d61
05/22/20263:09:25 AMsell$0.2383$2,138.650.00036083.230.0001114
0x28a...A19B
0x63...1a7d
05/22/20261:36:12 AMsell$0.4998$2,128.310.00076053.230.0002348
0xEEf...Ea9E
0xdb...c0d5
05/22/202612:03:58 AMsell$1.25$2,133.910.0019033.240.0005873
0x7AF...195b
0x82...56ed
05/21/20266:58:47 PMsell$1.07$2,126.420.0016453.240.000507
0x36d...ecd2
0x2f...b06a
05/21/20266:58:04 PMsell$0.6667$2,128.10.0010173.240.0003133
0x134...06c5
0xa4...4bf6
05/21/20266:50:23 PMsell$2.12$2,134.590.0032333.250.0009945
0x33d...0Bf5
0x12...7960
05/21/20263:27:00 PMbuy$0.6337$2,137.390.00097023.270.0002964
0x1Af...a9C2
0x76...637f
05/21/20263:23:42 PMbuy$0.4992$2,136.10.00076443.270.0002337
0xfEa...35Bf
0x50...1b71
05/21/20263:03:30 PMbuy$0.77$2,121.790.0011863.260.0003629
0x113...94CB
0x28...668f
05/21/202610:26:11 AMsell$1.6$2,117.010.0024673.250.000759
0x79B...A5c8
0xe9...4ddd
05/21/202610:26:07 AMsell$1.04$2,119.830.0016063.250.0004937
0x18D...bB63
0x98...e8c0
05/21/20269:49:05 AMsell$1.98$2,130.080.0030433.250.0009338
0x2f5...505D
0xc7...d150
05/21/20269:42:54 AMsell$0.2552$2,131.340.00039073.260.0001197
0xe47...95ef
0x0a...ed36
05/21/20269:26:24 AMsell$0.3003$2,137.710.00045853.260.0001405
0x6F5...4165
0x6f...e7c4
05/21/20267:20:09 AMsell$0.9954$2,126.90.0015283.260.000468
0x4b5...8C59
0x75...1a5b
05/21/20267:05:01 AMsell$0.5578$2,127.540.00085663.260.0002622
0xB0b...cd13
0xf7...3097
05/21/20267:03:51 AMsell$0.5$2,129.540.00076743.260.0002347
0x764...d36c
0xa6...a4f7
05/21/20266:56:20 AMsell$0.9954$2,130.240.0015283.270.0004672
0x6d5...8e19
0x1a...ec3b