Info about ETH-WBNB pair
- Pooled ETH:
- 1.04
- Pooled WBNB:
- $3.45
ETH/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX Warden Swap is $2,133.2. ETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $50.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,077,268,423.09. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,442.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,442.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $50.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 8:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,133.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:36:57 AM | buy | $1.68 | $2,133.2 | 0.002627 | 3.31 | 0.0007917 | 0x74...69eb | |
| 05/19/2026 | 4:05:35 AM | buy | $0.6413 | $2,132.1 | 0.000997 | 3.31 | 0.0003007 | 0x46...27c6 | |
| 05/19/2026 | 12:06:39 AM | buy | $0.0587 | $2,132.49 | 0.00009122 | 3.31 | 0.00002752 | 0x74...1a06 | |
| 05/19/2026 | 12:02:39 AM | buy | $0.05863 | $2,132.72 | 0.00009109 | 3.31 | 0.00002749 | 0xac...54ec | |
| 05/18/2026 | 10:23:59 PM | buy | $0.1928 | $2,140.14 | 0.0002985 | 3.31 | 0.0000901 | 0x42...a8ac | |
| 05/18/2026 | 10:23:54 PM | buy | $0.7527 | $2,139.23 | 0.001165 | 3.31 | 0.0003518 | 0x80...c6d3 | |
| 05/18/2026 | 7:51:35 PM | buy | $1.91 | $2,130.78 | 0.002973 | 3.3 | 0.0008988 | 0x80...647d | |
| 05/18/2026 | 7:51:25 PM | buy | $1.92 | $2,127.23 | 0.002992 | 3.3 | 0.0009062 | 0x9a...7897 | |
| 05/18/2026 | 7:51:19 PM | buy | $3.11 | $2,122.2 | 0.004828 | 3.29 | 0.001465 | 0x9b...fc6f | |
| 05/18/2026 | 7:05:36 PM | buy | $2.2 | $2,108.9 | 0.00343 | 3.28 | 0.001043 | 0x35...a6da | |
| 05/18/2026 | 7:01:34 PM | sell | $0.994 | $2,089.39 | 0.001553 | 3.26 | 0.0004757 | 0x73...1379 | |
| 05/18/2026 | 6:53:53 PM | sell | $0.4583 | $2,087.56 | 0.0007173 | 3.26 | 0.0002195 | 0x61...d441 | |
| 05/18/2026 | 6:26:00 PM | sell | $4.22 | $2,083.72 | 0.006636 | 3.27 | 0.002026 | 0xaa...17f4 | |
| 05/18/2026 | 4:42:35 PM | sell | $2.11 | $2,099.66 | 0.003307 | 3.28 | 0.001007 | 0x4b...8692 | |
| 05/18/2026 | 4:41:13 PM | sell | $1.37 | $2,099.25 | 0.002153 | 3.28 | 0.0006547 | 0x34...9d55 | |
| 05/18/2026 | 4:32:04 PM | sell | $0.5769 | $2,095.14 | 0.0009064 | 3.29 | 0.0002753 | 0x8b...9a4e | |
| 05/18/2026 | 4:27:32 PM | sell | $1.78 | $2,099.97 | 0.002805 | 3.29 | 0.0008512 | 0x81...ad1c | |
| 05/18/2026 | 4:24:25 PM | sell | $0.577 | $2,103.44 | 0.000905 | 3.29 | 0.0002743 | 0x90...b999 | |
| 05/18/2026 | 3:21:13 PM | sell | $0.9959 | $2,098.8 | 0.001566 | 3.3 | 0.0004745 | 0xc5...0b42 | |
| 05/18/2026 | 3:18:54 PM | sell | $0.2537 | $2,097.51 | 0.0003995 | 3.3 | 0.0001209 | 0xfc...4df1 |