WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,401.84
Price
3.44 WBNB
TVL
$4,936.63
MKT CAP
$1.21B
5m
-0.28%
1h
-0.16%
4h
0.69%
24h
0.13%
Share
TXNS
35
Buys
9
Sells
26
Volume
38
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.02
Pooled WBNB:
$3.54

ETH/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of ETH token on DEX Warden Swap is $2,401.84. ETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $37.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,212,932,619.33. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,936.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,936.64.

The total transactions of ETH/WBNB is 35 in the last 24 hours, 9 of which are buy transactions, and 26 are sales transactions.

ETH/WBNB pool has a trading volume of $37.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.44, captured at 7:52 AM UTC.

The price of converting 1 ETH to USD is $2,401.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20267:52:02 AMsell$0.7732$2,401.840.0011093.440.0003219
0xA2E...189E
0xd7...2560
09/03/20267:47:54 AMsell$0.292$2,405.610.00041843.440.0001213
0xA2E...189E
0xd0...d483
09/03/20267:46:04 AMsell$0.7928$2,408.570.0011353.440.0003291
0x4D9...3cD4
0x26...0c7f
09/03/20267:27:59 AMsell$0.2697$2,405.720.00038683.450.0001121
0xA2E...189E
0x6c...5aa6
09/03/20267:27:01 AMsell$0.2277$2,406.860.00032663.450.00009464
0x336...2f07
0xcf...880a
09/03/20265:24:01 AMsell$1.14$2,385.270.0016533.450.0004787
0x199...Df9E
0xb6...b89a
09/03/20263:20:24 AMbuy$0.3447$2,408.470.00049733.470.0001431
0xd6E...3873
0x2c...eb0d
09/03/20261:02:29 AMsell$3.26$2,375.050.004763.450.001376
0xFB5...0FF0
0x6e...a864
09/03/202612:58:31 AMsell$0.6904$2,382.580.0010033.460.0002898
0x092...596f
0x04...950b
09/03/202612:29:21 AMsell$0.1835$2,382.640.00026693.460.00007705
0xA2E...189E
0x36...2787
09/03/202612:25:53 AMsell$1.1$2,384.560.0016053.460.000463
0x16f...A8cA
0x08...1f11
09/02/202611:55:59 PMsell$0.1061$2,387.350.00015423.460.00004447
0xA2E...189E
0xc3...66b6
09/02/20265:08:49 PMsell$1.4$2,377.910.0020553.470.0005922
0xC29...7203
0x47...afa8
09/02/20263:52:28 PMsell$2.08$2,386.460.0030353.470.0008734
0x36f...Bf04
0xa0...fe2e
09/02/20263:13:04 PMsell$0.9948$2,380.440.0014543.470.0004179
0xA32...066b
0x22...abdf
09/02/20263:10:17 PMsell$0.7427$2,384.260.0010843.480.0003115
0x754...C024
0x94...9e10
09/02/20261:44:41 PMbuy$2.98$2,408.740.0043373.50.001239
0x9fe...6510
0x22...c478
09/02/20261:44:12 PMbuy$1.23$2,403.320.0017913.490.0005125
0x55C...DEaD
0xc9...10aa
09/02/20261:44:10 PMbuy$1.78$2,400.370.0025893.480.000742
0x47B...5C71
0xe0...419c
09/02/20261:29:18 PMbuy$0.345$2,388.620.00050373.480.0001444
0xbbb...8B52
0x3c...6ddc