Info about ETH-WBNB pair
- Pooled ETH:
- 1.02
- Pooled WBNB:
- $3.54
ETH/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of ETH token on DEX Warden Swap is $2,502.36. ETH price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $54.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,263,694,220.11. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,115.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,115.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $54.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 1:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,502.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 12:50:23 PM | buy | $2.48 | $2,502.36 | 0.003444 | 3.46 | 0.0009928 | 0x2e...d1e1 | |
| 09/11/2026 | 12:47:24 PM | buy | $3.22 | $2,503.02 | 0.004461 | 3.46 | 0.001288 | 0x4c...0951 | |
| 09/11/2026 | 12:37:19 PM | buy | $2.45 | $2,484.05 | 0.003409 | 3.45 | 0.0009872 | 0xd4...21a3 | |
| 09/11/2026 | 12:31:25 PM | sell | $5.07 | $2,436.79 | 0.007159 | 3.43 | 0.002083 | 0xf8...1ba7 | |
| 09/11/2026 | 12:09:11 PM | sell | $0.2263 | $2,453.4 | 0.0003177 | 3.44 | 0.00009226 | 0xbd...9ba3 | |
| 09/11/2026 | 11:52:25 AM | sell | $0.8817 | $2,458.06 | 0.001236 | 3.44 | 0.0003587 | 0x84...134e | |
| 09/11/2026 | 11:52:29 AM | sell | $0.8157 | $2,456.41 | 0.001144 | 3.44 | 0.000332 | 0x34...fc3b | |
| 09/11/2026 | 11:49:23 AM | sell | $0.2882 | $2,458.99 | 0.0004043 | 3.44 | 0.0001172 | 0x3d...baae | |
| 09/11/2026 | 9:27:25 AM | buy | $1.02 | $2,473.74 | 0.001442 | 3.46 | 0.0004159 | 0x65...89bf | |
| 09/11/2026 | 9:26:12 AM | buy | $0.00808 | $2,473.31 | 0.00001132 | 3.46 | 0.053266 | 0xf7...0ce2 | |
| 09/11/2026 | 8:35:27 AM | buy | $1.12 | $2,476.82 | 0.001575 | 3.46 | 0.000455 | 0xfa...0d59 | |
| 09/11/2026 | 8:29:00 AM | buy | $1.46 | $2,472.16 | 0.002053 | 3.45 | 0.0005936 | 0xa7...3e64 | |
| 09/11/2026 | 7:52:17 AM | buy | $0.9305 | $2,465.45 | 0.001304 | 3.45 | 0.0003774 | 0x6f...04b0 | |
| 09/11/2026 | 7:42:07 AM | buy | $0.4552 | $2,467.84 | 0.0006373 | 3.45 | 0.0001844 | 0x39...92df | |
| 09/11/2026 | 7:31:10 AM | buy | $0.8003 | $2,469.13 | 0.001119 | 3.45 | 0.0003241 | 0xca...162f | |
| 09/11/2026 | 7:28:56 AM | buy | $0.1575 | $2,468.53 | 0.0002203 | 3.45 | 0.00006384 | 0x0a...14d5 | |
| 09/11/2026 | 7:15:56 AM | buy | $0.4297 | $2,479.13 | 0.0005981 | 3.45 | 0.0001733 | 0x66...6629 | |
| 09/11/2026 | 6:50:17 AM | buy | $0.5538 | $2,476 | 0.0007716 | 3.44 | 0.0002237 | 0x52...d5ee | |
| 09/10/2026 | 10:04:27 PM | buy | $0.3385 | $2,453.35 | 0.0004758 | 3.44 | 0.000138 | 0x9f...ec7d | |
| 09/10/2026 | 9:33:08 PM | buy | $0.6334 | $2,458.69 | 0.000888 | 3.44 | 0.0002576 | 0x53...d769 |