WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,965.89
Price
3.17 WBNB
TVL
$4,174.69
MKT CAP
$1.19B
5m
0%
1h
0.76%
4h
3.48%
24h
1.86%
Share
TXNS
18
Buys
14
Sells
4
Volume
35
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.37

ETH/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of ETH token on DEX Warden Swap is $1,965.89. ETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $35.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,189,366,133.05. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,174.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,174.70.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $35.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 9:00 PM UTC.

The price of converting 1 ETH to USD is $1,965.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20268:55:26 PMbuy$2.36$1,965.890.0038243.170.001203
0x326...D7D1
0x35...9932
02/28/20268:12:51 PMbuy$0.6332$1,9510.001033.170.0003245
0xC3f...FD1d
0x5d...1a42
02/28/20266:55:00 PMbuy$3.78$1,940.340.0061793.160.001951
0x45b...6481
0x6f...5d37
02/28/20266:38:16 PMbuy$2.54$1,924.90.0041723.150.001321
0x2cF...3a1e
0x1d...dfc5
02/28/20265:19:48 PMbuy$0.06657$1,899.780.00011053.150.00003504
0xC3f...FD1d
0x96...7270
02/28/20263:14:57 PMsell$2.96$1,888.290.0049343.130.001572
0xc7D...9999
0x17...af7e
02/28/20261:53:34 PMbuy$3.64$1,900.060.0060593.150.001919
0xa29...89f5
0xb5...6ef6
02/28/20261:51:55 PMbuy$2.39$1,891.910.0039813.140.001265
0x25c...4187
0xc0...64f7
02/28/202611:04:37 AMbuy$2$1,871.370.0033633.140.001071
0x717...E46D
0xe7...3021
02/28/20268:36:12 AMbuy$2.03$1,858.240.0034323.130.001095
0x34F...4020
0x45...6aee
02/28/20266:30:20 AMsell$3.84$1,876.340.0063873.110.002048
0x33a...4444
0xbc...0767
02/28/20266:17:56 AMsell$1.92$1,897.520.0031693.120.001013
0x04a...ba92
0x2a...72cb
02/28/20263:03:12 AMbuy$0.01204$1,935.920.000019593.140.056222
0x036...C7b5
0x8e...750d
02/27/202611:20:54 PMbuy$2.03$1,929.970.003323.140.001055
0x285...246c
0x7c...2522
02/27/202610:34:35 PMsell$4.28$1,900.490.0070633.130.002256
0xd7b...C6C3
0x88...022e
02/27/202610:17:29 PMbuy$0.01658$1,933.150.000027083.150.058581
0xC3f...FD1d
0x41...d894
02/27/20269:33:56 PMbuy$0.4827$1,929.770.00078913.150.0002501
0xC3f...FD1d
0x12...dbb7
02/27/20269:08:36 PMbuy$0.09616$1,930.060.00015713.150.00004982
0xC3f...FD1d
0x94...9739
02/27/20266:55:43 PMsell$2.51$1,915.680.0041273.130.001314
0x100...3B6d
0xc3...0270
02/27/20266:55:31 PMsell$1.14$1,919.450.0018713.140.000595
0x7AF...195b
0x3e...d66c