WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,783.54
Price
3.04 WBNB
TVL
$3,880.59
MKT CAP
$900.7M
5m
0%
1h
0%
4h
-0.02%
24h
1.07%
Share
TXNS
73
Buys
30
Sells
43
Volume
60
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.09
Pooled WBNB:
$3.31

ETH/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ETH token on DEX Warden Swap is $1,783.54. ETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $60.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $900,692,424.20. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,880.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,880.60.

The total transactions of ETH/WBNB is 73 in the last 24 hours, 30 of which are buy transactions, and 43 are sales transactions.

ETH/WBNB pool has a trading volume of $60.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 5:50 AM UTC.

The price of converting 1 ETH to USD is $1,783.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20264:43:26 AMbuy$0.9894$1,783.540.0016913.040.0005547
0x8F5...6D06
0xbf...01fd
07/06/20264:41:12 AMbuy$0.4546$1,781.290.00077763.040.0002552
0xAea...8C18
0x25...b064
07/06/20264:19:51 AMbuy$0.6671$1,781.330.001143.040.0003745
0x782...8EF3
0xaf...f13b
07/06/20263:20:36 AMbuy$0.3199$1,781.90.00054653.040.0001795
0xb03...e778
0x05...fd8b
07/06/20263:09:39 AMbuy$0.3391$1,781.690.00057913.040.0001903
0xFA1...b55b
0x8c...5d90
07/06/20263:02:47 AMbuy$0.02737$1,783.840.000046683.040.00001534
0xA2E...189E
0x9a...7e50
07/05/202610:56:05 PMsell$0.7969$1,787.380.0013483.020.0004458
0x09e...d135
0x38...6a58
07/05/202610:56:01 PMsell$1$1,789.030.0016933.020.0005591
0x939...00F6
0xe0...602c
07/05/202610:53:02 PMsell$0.398$1,788.710.00067423.020.0002225
0x879...9702
0xe7...01f8
07/05/202610:30:37 PMbuy$2.49$1,803.350.0042053.040.001381
0xDB4...11e8
0xda...c179
07/05/202610:24:21 PMbuy$0.7524$1,796.70.0012723.030.0004187
0xabB...526b
0x25...2b0e
07/05/202610:17:18 PMbuy$1.26$1,793.570.0021453.030.0007064
0xC3f...FD1d
0x5a...7ff2
07/05/20269:12:06 PMsell$0.03838$1,769.080.000065443.010.00002169
0x7AF...195b
0x99...9efe
07/05/20269:04:14 PMsell$0.04947$1,772.030.000084233.010.00002792
0xa45...0e43
0xa5...1bb0
07/05/20267:51:55 PMsell$0.08201$1,777.210.00013923.010.00004614
0x257...6996
0x51...4705
07/05/20266:50:21 PMsell$2.39$1,783.60.004053.020.00134
0x94e...9c85
0xe3...6721
07/05/20266:46:20 PMsell$2.05$1,781.690.0034953.020.001154
0x28a...A19B
0x12...a15d
07/05/20266:28:03 PMbuy$1.24$1,780.80.0021353.040.0007007
0x5C6...8A15
0xf2...f3cc
07/05/20266:19:21 PMbuy$1.19$1,777.730.0020493.040.0006735
0x5C6...8A15
0xba...39ac
07/05/20265:39:05 PMbuy$0.7631$1,781.790.0013023.040.0004282
0x9c9...0E7f
0xc1...cc2f