WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,971.74
Price
3.17 WBNB
TVL
$4,186.93
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0.26%
24h
-1.06%
Share
TXNS
11
Buys
7
Sells
4
Volume
8
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.37

ETH/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of ETH token on DEX Warden Swap is $1,971.74. ETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,905,531.23. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,186.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,186.93.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $7.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 1:20 AM UTC.

The price of converting 1 ETH to USD is $1,971.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/202611:37:50 PMbuy$1.06$1,971.740.0017123.170.0005386
0xC3f...FD1d
0x73...9880
03/07/202611:26:21 PMbuy$0.9116$1,970.220.0014693.170.0004627
0x090...9DFB
0x32...6348
03/07/202610:31:40 PMbuy$0.7207$1,966.70.0011623.170.0003664
0xC3f...FD1d
0x89...e7d3
03/07/20264:34:07 PMbuy$0.8302$1,976.860.0013313.170.0004199
0xC3f...FD1d
0x46...9a7a
03/07/20261:07:18 PMbuy$0.01427$1,987.560.000022763.160.057183
0x7AF...195b
0xba...0540
03/07/202611:14:18 AMbuy$1.2$1,989.040.0019243.160.0006075
0xB5C...1436
0x24...f64b
03/07/20269:50:35 AMsell$0.01229$1,981.470.000019523.140.056205
0xC3f...FD1d
0x29...b060
03/07/20267:29:39 AMsell$0.2943$1,972.250.00046963.140.0001492
0x7AF...195b
0x12...d052
03/07/20264:28:43 AMsell$0.1188$1,971.330.00018973.140.00006029
0x55F...bf85
0xd1...27c7
03/07/20264:28:03 AMsell$0.4414$1,972.040.00070483.140.0002238
0x55F...bf85
0xd8...d677
03/07/20263:14:58 AMbuy$2.24$1,992.830.003563.160.001124
0x313...cb9F
0x2e...eaf2
03/06/202611:27:32 PMbuy$0.8351$1,985.40.0013293.160.0004206
0xC3f...FD1d
0x48...491c
03/06/202611:14:43 PMbuy$2.31$1,984.040.0036773.150.001165
0x2a2...3B16
0x06...fdd8
03/06/202610:14:43 PMbuy$1$1,984.090.00163.150.0005079
0xC3f...FD1d
0x87...defa
03/06/20268:18:49 PMbuy$0.009784$1,992.770.000015463.140.05491
0x7AF...195b
0xf8...cbca
03/06/20264:34:56 PMsell$2.3$1,971.780.003663.130.001168
0x292...420E
0x43...f427
03/06/20264:31:21 PMsell$1.51$1,975.870.0024143.130.0007692
0x7AF...195b
0xfd...3a71
03/06/20263:51:27 PMsell$3.84$1,972.310.0061373.140.00195
0x01a...1DD3
0x68...c215
03/06/20262:51:02 PMsell$4.1$1,979.80.0065433.150.002071
0xa29...89f5
0x3b...3507
03/06/20262:37:18 PMsell$2.34$1,992.780.0037313.160.001177
0x72E...f29f
0x3d...137f