WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,564.42
Price
2.83 WBNB
TVL
$3,534.54
MKT CAP
$790M
5m
0%
1h
0%
4h
-3.31%
24h
-5.42%
Share
TXNS
22
Buys
4
Sells
18
Volume
20
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.12
Pooled WBNB:
$3.2

ETH/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ETH token on DEX Warden Swap is $1,564.42. ETH price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $19.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $790,033,442.32. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,534.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,534.54.

The total transactions of ETH/WBNB is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $19.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.83, captured at 7:10 PM UTC.

The price of converting 1 ETH to USD is $1,564.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20265:46:18 PMsell$1$1,564.420.001832.830.0006446
0x780...9F9F
0x98...dfea
06/24/20265:43:57 PMsell$0.7694$1,569.340.0013932.840.0004902
0x9fD...aceA
0xe4...8a31
06/24/20265:25:15 PMsell$1.8$1,570.750.0032632.840.001146
0x715...FcFf
0xc0...f243
06/24/20265:22:12 PMsell$0.6116$1,571.310.0011092.850.0003892
0x2Ea...68D3
0x59...6a04
06/24/20265:20:01 PMsell$1.99$1,581.060.0035972.850.00126
0xF9a...f150
0x4b...4e6a
06/24/20265:11:40 PMsell$1.2$1,590.70.0021652.860.000757
0x154...259F
0x5d...2f58
06/24/20265:04:17 PMsell$1.32$1,595.730.002382.860.0008312
0xA96...c627
0x03...fd63
06/24/20264:56:20 PMsell$1.77$1,590.460.0032022.860.001116
0x593...0de9
0x21...1174
06/24/20264:52:18 PMsell$3.58$1,595.960.0064592.870.002244
0x9e7...1214
0xed...67b3
06/24/20264:51:56 PMsell$0.5062$1,594.810.00091542.880.0003174
0x14b...7EDE
0x70...957a
06/24/20264:15:57 PMbuy$0.8968$1,628.820.0015972.90.0005505
0x207...58f5
0x24...e755
06/24/20263:59:10 PMsell$0.3594$1,617.990.00064042.880.0002221
0x287...C704
0x5d...41d3
06/24/202611:46:35 AMsell$0.1572$1,665.230.00027222.880.0000944
0xA2E...189E
0x92...c955
06/24/20268:05:13 AMbuy$0.471$1,673.950.00081622.90.0002814
0x648...A87c
0x05...0922
06/24/20267:57:28 AMbuy$0.6133$1,671.540.0010632.890.0003669
0x18d...Eb3B
0x95...0cda
06/24/20267:09:08 AMbuy$0.901$1,674.270.0015582.890.0005382
0xBDb...f0d1
0x8b...5a19
06/24/20261:10:58 AMsell$0.6429$1,669.40.0011082.870.0003851
0xaB1...E2bA
0x09...b857
06/23/202611:05:58 PMsell$0.136$1,661.110.00023582.870.00008191
0xB5C...2F6d
0xd3...730d
06/23/20269:10:00 PMsell$0.006086$1,660.590.000010552.880.053665
0x7AF...195b
0x00...7377
06/23/20266:47:25 PMsell$0.6923$1,651.150.0012082.880.0004193
0xC1C...2437
0x14...f0c8