WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,895.83
Price
3.21 WBNB
TVL
$4,016.82
MKT CAP
$957.4M
5m
0.06%
1h
-0.31%
4h
-0.47%
24h
-0.85%
Share
TXNS
25
Buys
13
Sells
12
Volume
15
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.41

ETH/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX Warden Swap is $1,895.83. ETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $14.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $957,395,346.06. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,016.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,016.82.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $14.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 4:33 AM UTC.

The price of converting 1 ETH to USD is $1,895.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20264:32:20 AMbuy$1$1,895.830.00173.210.000528
0x0Fd...28C0
0x4f...a4de
08/07/20264:30:24 AMbuy$0.2615$1,894.660.00044423.210.000138
0xDDD...DDDd
0x88...519b
08/07/20263:33:33 AMsell$0.09963$1,901.650.00016763.190.00005239
0x183...Aba7
0x99...f455
08/07/20263:33:33 AMsell$0.3814$1,901.20.00064183.190.0002006
0xeD4...1b91
0x7d...0775
08/07/20263:18:10 AMsell$0.9964$1,902.070.0016773.20.0005239
0x8BE...EAc5
0x0e...fe28
08/07/20261:40:30 AMsell$1.67$1,900.830.0028173.20.0008789
0xB04...D76D
0xb5...89f0
08/07/20261:21:08 AMsell$0.2989$1,904.030.00050383.20.000157
0x18d...Eb3B
0xb8...c144
08/07/20261:15:53 AMsell$0.1494$1,904.740.00025183.20.00007847
0x7A8...89c8
0x84...2750
08/07/202612:27:38 AMsell$0.5985$1,902.240.001013.210.0003146
0xDB4...11e8
0x83...9ea3
08/07/202612:03:00 AMsell$0.498$1,905.870.00083943.210.0002613
0xDfb...98A9
0x24...1b59
08/06/202611:05:57 PMsell$0.4059$1,902.650.00068553.210.0002133
0xA2E...189E
0xfe...71f1
08/06/202610:29:20 PMsell$0.3461$1,903.990.00058433.210.0001817
0x055...7066
0x27...d6ce
08/06/202610:27:00 PMsell$0.04692$1,904.290.000079233.210.00002464
0x0ab...2bB3
0x9e...5868
08/06/202610:26:57 PMsell$0.3466$1,904.660.00058533.210.000182
0xBeF...edDC
0x09...9218
08/06/20267:53:56 PMbuy$1.41$1,910.180.0023993.230.0007419
0xD87...2A78
0x54...84a8
08/06/20264:57:38 PMbuy$0.3455$1,915.20.0005833.230.0001804
0xb4F...9f88
0xee...dfea
08/06/20264:18:15 PMbuy$0.4672$1,912.210.00078923.220.0002443
0x3Fb...00ef
0x33...5dd7
08/06/20263:01:56 PMbuy$0.9887$1,916.070.0016653.220.000516
0xDB4...11e8
0x6a...ab21
08/06/20262:36:30 PMbuy$1.13$1,912.790.0019083.220.0005918
0xE08...7Ac1
0x60...60a0
08/06/20262:34:07 PMbuy$0.5296$1,909.470.00089353.220.0002773
0x7a8...14F0
0x78...39c0