WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,873.68
Price
3.3 WBNB
TVL
$3,923.88
MKT CAP
$946.2M
5m
0%
1h
-0.16%
4h
-1.03%
24h
-2.63%
Share
TXNS
33
Buys
3
Sells
30
Volume
22
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.46

ETH/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of ETH token on DEX Warden Swap is $1,873.68. ETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $21.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,208,786.59. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,923.89. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,923.89.

The total transactions of ETH/WBNB is 33 in the last 24 hours, 3 of which are buy transactions, and 30 are sales transactions.

ETH/WBNB pool has a trading volume of $21.74 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 8:05 PM UTC.

The price of converting 1 ETH to USD is $1,873.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20267:56:49 PMsell$0.9956$1,873.680.0017583.30.0005314
0xc13...2324
0xbc...fdd3
07/23/20267:43:58 PMsell$0.9949$1,876.620.0017563.310.0005301
0xd5b...D6E6
0x1a...bc9c
07/23/20266:50:25 PMsell$0.3155$1,881.160.00055613.310.0001677
0x0E6...Eb5B
0xf7...62d7
07/23/20266:21:28 PMsell$0.053977$1,877.750.0870243.310.082118
0xA3A...DED8
0x0a...47e2
07/23/20266:04:29 PMsell$2.48$1,880.440.0043923.320.001322
0xbCa...F573
0x59...95c3
07/23/20266:02:02 PMsell$0.1126$1,881.470.00019893.320.00005985
0x8c3...2674
0x54...51c2
07/23/20265:59:30 PMsell$0.9963$1,881.050.0017623.320.0005296
0x14b...7EDE
0xc6...de3c
07/23/20265:58:59 PMsell$0.4086$1,882.790.00072263.320.000217
0x068...8b2a
0x22...f69d
07/23/20265:57:43 PMsell$0.225$1,886.120.00039733.320.0001193
0x073...3c19
0xa7...6ac3
07/23/20264:34:54 PMsell$0.4439$1,887.310.00078353.330.0002352
0xAd6...152c
0x53...004b
07/23/20264:06:34 PMsell$0.9959$1,888.530.0017573.330.0005273
0x50e...2F73
0x19...1d9c
07/23/20264:02:28 PMsell$0.9973$1,893.120.0017583.330.0005268
0x8BE...EAc5
0x66...8e60
07/23/20263:14:00 PMsell$0.6361$1,886.470.0011263.330.0003372
0x8E4...9f4e
0x24...7bba
07/23/202612:47:40 PMsell$1.5$1,897.090.0026453.340.0007913
0xc0f...08E0
0x72...4bb9
07/23/202612:46:59 PMsell$1.44$1,900.130.0025493.340.0007614
0x788...6162
0x8b...aa69
07/23/202612:36:51 PMsell$1.19$1,907.120.0021063.350.0006283
0x788...6162
0xad...6d89
07/23/202612:36:50 PMsell$1.25$1,909.480.0022093.350.0006583
0x566...60dC
0xc8...a93d
07/23/202612:34:07 PMsell$1.2$1,913.230.0021193.360.0006306
0x788...6162
0x48...e8a2
07/23/202612:33:27 PMsell$0.7199$1,916.420.0012633.360.0003756
0x788...6162
0x7e...468b
07/23/202610:50:02 AMbuy$0.2133$1,930.120.00037423.380.0001105
0x068...8b2a
0xaf...ae99