WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,996.73
Price
3.25 WBNB
TVL
$4,200.08
MKT CAP
$1.21B
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
19
Buys
7
Sells
12
Volume
14
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.42

ETH/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of ETH token on DEX Warden Swap is $1,996.73. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $14.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,208,026,109.86. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,200.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,200.09.

The total transactions of ETH/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $14.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 5:37 AM UTC.

The price of converting 1 ETH to USD is $1,996.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/202611:25:20 PMsell$0.3466$1,996.730.00056593.250.0001736
0xbB7...70B5
0x3d...3d51
03/28/202611:14:58 PMsell$0.7149$1,997.10.0011673.260.0003579
0xDfb...98A9
0xd1...eb1c
03/28/202610:18:18 PMsell$0.5103$2,008.820.0008293.260.000254
0xE71...F5f3
0x02...48ff
03/28/202610:16:32 PMsell$0.1227$2,008.030.00019953.260.00006112
0x2A0...4a06
0x96...96a6
03/28/202610:07:58 PMsell$0.8331$2,012.330.0013523.260.000414
0xC3f...FD1d
0x22...3e7a
03/28/20269:54:14 PMsell$2.1$2,012.190.0034133.270.001043
0x33d...0Bf5
0xe2...744b
03/28/20269:48:57 PMsell$0.1388$2,018.550.00022513.270.00006878
0x562...Bd1B
0x4f...0d2b
03/28/20269:36:46 PMsell$0.1004$2,017.540.0001633.270.00004981
0x84c...74A5
0x62...c7e1
03/28/20269:32:57 PMsell$0.0211$2,017.890.000034243.270.00001045
0x136...Cecb
0x8b...277c
03/28/20269:29:34 PMsell$0.01051$2,019.920.000017043.270.055205
0x7AF...195b
0x88...e838
03/28/20261:40:25 PMbuy$8.35$2,025.740.013543.280.004126
0xc65...A33c
0x84...03cd
03/28/202612:34:55 PMsell$0.0115$1,989.980.000018783.240.05578
0xC3f...FD1d
0xcf...d5a4
03/28/202611:17:44 AMbuy$0.02081$2,000.350.000034013.260.0000104
0x80A...F55D
0x35...ec26
03/28/20268:25:04 AMbuy$0.1167$2,006.030.00019023.260.00005821
0x058...e2fF
0x66...2b51
03/28/20268:19:27 AMbuy$0.08849$2,0050.00014423.260.00004413
0x058...e2fF
0x2f...1fbe
03/28/20267:58:04 AMbuy$0.05151$2,006.170.000083913.260.00002568
0x058...e2fF
0xb6...73b6
03/28/20267:57:46 AMbuy$0.003661$2,005.740.0559643.260.051825
0x058...e2fF
0x7c...be88
03/28/20267:53:37 AMbuy$0.09723$2,004.150.00015853.260.00004851
0xd5B...0FF0
0x23...d133
03/27/202611:59:19 PMsell$0.5676$1,992.770.00092533.240.0002848
0x46B...8107
0xd4...bb42
03/27/20269:41:36 PMsell$0.0992$1,986.850.00016223.240.00004993
0x904...046D
0x78...9360