WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,076.49
Price
3.18 WBNB
TVL
$4,421.6
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
17
Buys
7
Sells
10
Volume
16
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.39

ETH/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of ETH token on DEX Warden Swap is $2,076.49. ETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $15.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,048,631,170.60. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,421.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,421.60.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $15.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 7:12 AM UTC.

The price of converting 1 ETH to USD is $2,076.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20269:38:50 PMsell$2.45$2,076.490.0037633.180.001181
0x2BD...7571
0xdb...db8e
05/24/20266:10:25 PMbuy$1.02$2,103.750.0015683.20.000489
0xE3D...CA88
0x4d...5ffe
05/24/20262:13:02 PMsell$3.99$2,095.380.0060893.190.001907
0x3F7...C580
0xf7...1e7e
05/24/20262:12:59 PMsell$3.05$2,102.020.0046583.20.001454
0x8AD...E63E
0xa4...77f1
05/24/20261:55:34 PMsell$0.5268$2,111.420.00080053.20.0002495
0xD40...7baC
0x16...7d4d
05/24/20261:06:45 PMsell$0.4518$2,119.660.00068413.20.0002131
0xa73...D5BD
0x8f...2853
05/24/20261:05:05 PMsell$0.1989$2,120.160.00030133.210.00009384
0x53F...215B
0xad...09de
05/24/202612:18:36 PMsell$0.061056$2,118.530.09163.210.0104985
0x588...BDEc
0x78...4ada
05/24/202610:51:20 AMsell$0.2801$2,120.670.00042413.210.000132
0xB70...796B
0x47...655b
05/24/20269:26:49 AMsell$1.02$2,120.640.0015583.210.0004851
0x2C7...F52e
0x99...0ae4
05/24/20269:26:48 AMsell$0.901$2,122.460.0013653.210.0004245
0x52E...266c
0x39...ab86
05/24/20266:24:23 AMbuy$0.003927$2,120.220.0559953.230.051852
0x7d1...61AD
0x5e...7103
05/24/20266:03:23 AMbuy$0.5583$2,120.490.0008523.230.0002633
0x8a6...Ff00
0x8f...a9ce
05/24/20265:57:02 AMbuy$0.3076$2,119.860.00046943.230.0001451
0xD40...7baC
0xd0...bbee
05/24/20265:56:36 AMbuy$0.4075$2,116.60.00062253.230.0001925
0xB5C...e2ee
0xe6...0eed
05/24/20265:52:56 AMbuy$0.3262$2,120.110.00049753.230.0001539
0x015...abe3
0x03...7815
05/24/20265:07:06 AMbuy$0.3271$2,118.70.0004993.230.0001544
0x374...A624
0x30...98f3
05/23/20269:11:56 PMsell$3.04$2,130.370.0045943.210.001428
0x35d...ab26
0xd5...de34
05/23/20269:10:02 PMsell$2.23$2,134.270.0033783.220.001048
0x292...420E
0x46...f49e
05/23/20268:59:13 PMbuy$1.09$2,144.850.0016513.240.0005089
0xE2E...56EA
0xb0...1e5c