WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,634.01
Price
3.44 WBNB
TVL
$5,402.14
MKT CAP
$1.33B
5m
0%
1h
0%
4h
0%
24h
7.56%
Share
TXNS
39
Buys
25
Sells
14
Volume
107
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.02
Pooled WBNB:
$3.53

ETH/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of ETH token on DEX Warden Swap is $2,634.01. ETH price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $106.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,330,179,636.78. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,402.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,402.15.

The total transactions of ETH/WBNB is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $106.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.44, captured at 3:58 AM UTC.

The price of converting 1 ETH to USD is $2,634.01 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20269:26:21 PMbuy$1.49$2,634.010.0019513.440.0005661
0x6FB...C217
0x15...9d71
09/18/20267:56:57 PMbuy$2.71$2,636.150.0035443.440.001029
0x324...4094
0x53...a5fc
09/18/20267:56:30 PMbuy$0.1496$2,633.720.00019533.430.00005683
0x494...754b
0xfa...4c8a
09/18/20266:36:53 PMbuy$4.73$2,620.720.0061943.430.001805
0x6aB...a088
0x60...f178
09/18/20266:33:51 PMbuy$0.115$2,600.310.00015153.420.00004425
0xAF2...0d4D
0xc8...ab1c
09/18/20266:32:38 PMbuy$0.1453$2,612.990.00019053.420.00005563
0xAF2...0d4D
0xf9...5ecc
09/18/20264:39:37 PMbuy$0.9016$2,603.670.0011853.420.0003462
0xdFA...972F
0xc2...0a9c
09/18/20264:21:36 PMbuy$3.91$2,599.720.0051443.410.001505
0x0E3...dC87
0x00...dcc1
09/18/20263:59:50 PMbuy$0.7572$2,583.480.0013.410.0002931
0x5e4...9A0e
0xcc...fe99
09/18/20263:08:35 PMbuy$3.78$2,581.40.0053.40.001468
0xC4a...742B
0xfa...f751
09/18/20263:00:59 PMbuy$3.51$2,581.520.0046223.390.001361
0x486...5Fc3
0xa2...b2cd
09/18/20262:14:27 PMsell$5.07$2,557.90.0066983.370.001982
0x07a...0E67
0xbc...0725
09/18/20262:06:20 PMbuy$4.63$2,574.990.006123.390.0018
0x252...30BE
0x35...182d
09/18/20262:06:16 PMbuy$5.76$2,574.090.0075793.380.002238
0xda6...D5DE
0xd7...dea2
09/18/20261:48:42 PMsell$0.3118$2,547.760.0004113.350.0001223
0x999...0515
0x38...ad0f
09/18/20261:48:14 PMbuy$5.05$2,567.50.0066463.370.001967
0x408...F7A4
0x4b...bbb3
09/18/20261:48:15 PMsell$2.27$2,554.780.0029943.360.0008907
0xd07...14d1
0xba...f6cd
09/18/20261:48:10 PMbuy$3.79$2,558.970.0053.360.001484
0xa7c...c35B
0x76...7f03
09/18/20261:48:07 PMbuy$5.85$2,549.680.0077083.350.002297
0x154...259F
0x17...ed7c
09/18/20261:29:21 PMsell$1.95$2,500.930.0026043.330.000782
0xCad...E850
0x2e...fe13