WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,877.98
Price
3.12 WBNB
TVL
$4,036.1
MKT CAP
$948.4M
5m
0%
1h
0.37%
4h
0.30%
24h
0.79%
Share
TXNS
32
Buys
11
Sells
21
Volume
38
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.07
Pooled WBNB:
$3.36

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX Warden Swap is $1,877.98. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $38.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,383,355.21. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,036.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,036.11.

The total transactions of ETH/WBNB is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.

ETH/WBNB pool has a trading volume of $38.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 3:01 PM UTC.

The price of converting 1 ETH to USD is $1,877.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20262:11:51 PMbuy$1.48$1,877.980.0024673.120.0007884
0x1B0...ead8
0xe6...a8e1
08/05/20261:59:54 PMbuy$1.2$1,876.720.0023.120.0006398
0x6ee...FD27
0x70...4004
08/05/20261:57:14 PMbuy$0.5726$1,874.360.0009543.120.0003054
0xDDD...DDDd
0x35...9beb
08/05/20261:53:11 PMbuy$1.04$1,872.990.0017343.120.0005556
0x454...5390
0x58...b5ad
08/05/20261:34:28 PMsell$3.82$1,859.320.0063843.10.002055
0xA2a...318d
0x62...e1e8
08/05/20261:31:46 PMsell$1.26$1,866.70.0021093.110.0006774
0x345...00C3
0x44...0cbf
08/05/20261:16:44 PMsell$0.7399$1,869.190.0012333.110.0003958
0x599...39Dd
0xd9...485d
08/05/20261:15:52 PMsell$0.2996$1,871.110.00049943.110.0001601
0xFd2...269c
0xca...ef75
08/05/202610:41:48 AMbuy$0.5944$1,874.210.0009953.130.0003171
0x51C...7A75
0x29...4dfd
08/05/202610:35:38 AMbuy$0.4431$1,872.410.00074213.130.0002366
0x207...B19F
0x2b...075b
08/05/202610:06:58 AMbuy$1.41$1,870.740.0023713.130.000757
0xA7A...A647
0x69...b5ba
08/05/20269:51:47 AMbuy$1.21$1,872.140.0020253.120.0006475
0xAf1...F27a
0x7d...b77e
08/05/20269:22:46 AMbuy$1.15$1,8730.0019293.120.0006175
0xef2...C488
0x7f...c45b
08/05/20269:19:33 AMbuy$0.4174$1,871.510.00069653.120.000223
0xD59...E4a9
0xa8...a02a
08/05/20261:54:57 AMsell$1.42$1,875.040.0023613.10.0007604
0x37b...46ba
0x0c...3057
08/05/20261:46:31 AMsell$1.99$1,874.450.0033063.110.001063
0xb02...85e2
0x59...87b6
08/05/20261:22:26 AMsell$1.37$1,866.30.0022983.110.0007377
0x950...E00e
0x0a...049f
08/05/20261:22:22 AMsell$1.14$1,867.270.0019143.110.0006135
0x914...B2f0
0xa3...78e4
08/05/20261:15:31 AMsell$0.0004651$1,864.650.0677863.120.062494
0x30B...7336
0x78...5c32
08/05/20261:07:00 AMsell$0.4979$1,863.660.00083423.120.0002672
0xeA7...dF81
0x6c...5333