Info about ETH-WBNB pair
- Pooled ETH:
- 1.07
- Pooled WBNB:
- $3.37
ETH/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of ETH token on DEX Warden Swap is $1,843.07. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $30.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $930,752,034.86. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,965.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,965.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 40 in the last 24 hours, 11 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $30.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 1:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,843.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 12:35:47 PM | sell | $0.7483 | $1,843.07 | 0.001274 | 3.13 | 0.000406 | 0x95...dd44 | |
| 08/03/2026 | 11:15:47 AM | sell | $0.7079 | $1,843.08 | 0.001206 | 3.14 | 0.0003841 | 0xc2...e0c3 | |
| 08/03/2026 | 8:22:06 AM | sell | $3.49 | $1,832.63 | 0.006005 | 3.14 | 0.001907 | 0x5f...38e4 | |
| 08/03/2026 | 8:19:07 AM | sell | $0.6002 | $1,839.71 | 0.001029 | 3.15 | 0.0003262 | 0x46...dc5d | |
| 08/03/2026 | 8:02:43 AM | sell | $0.9205 | $1,842.92 | 0.001576 | 3.15 | 0.0004995 | 0x5c...5ce5 | |
| 08/03/2026 | 8:02:00 AM | sell | $0.4507 | $1,844.14 | 0.000772 | 3.15 | 0.0002444 | 0x23...00a4 | |
| 08/03/2026 | 7:58:40 AM | sell | $0.8005 | $1,844.98 | 0.001371 | 3.16 | 0.0004338 | 0x29...767f | |
| 08/03/2026 | 7:15:40 AM | sell | $1.4 | $1,840.98 | 0.002415 | 3.16 | 0.0007633 | 0x03...bdef | |
| 08/03/2026 | 7:15:29 AM | sell | $1.33 | $1,844.58 | 0.002285 | 3.16 | 0.0007212 | 0x5a...c890 | |
| 08/03/2026 | 7:12:54 AM | sell | $0.5565 | $1,847.57 | 0.0009554 | 3.17 | 0.0003012 | 0x51...53b1 | |
| 08/03/2026 | 7:04:29 AM | sell | $0.3477 | $1,847.09 | 0.0005972 | 3.17 | 0.0001882 | 0x67...ac57 | |
| 08/03/2026 | 7:02:20 AM | sell | $0.9953 | $1,848.46 | 0.001709 | 3.17 | 0.0005384 | 0x9b...cd06 | |
| 08/03/2026 | 6:58:30 AM | sell | $0.1989 | $1,850.15 | 0.0003417 | 3.17 | 0.0001075 | 0x23...d86e | |
| 08/03/2026 | 6:54:59 AM | sell | $0.2453 | $1,851.11 | 0.0004211 | 3.17 | 0.0001325 | 0x09...6131 | |
| 08/03/2026 | 3:47:23 AM | sell | $1.44 | $1,856.57 | 0.002477 | 3.18 | 0.000779 | 0x87...3e04 | |
| 08/03/2026 | 3:01:03 AM | sell | $0.6168 | $1,865.4 | 0.001052 | 3.18 | 0.0003307 | 0xe9...2a1f | |
| 08/03/2026 | 2:52:44 AM | sell | $0.5844 | $1,867.33 | 0.000997 | 3.18 | 0.0003129 | 0x77...2eec | |
| 08/03/2026 | 2:45:13 AM | sell | $0.9421 | $1,868.7 | 0.001607 | 3.18 | 0.0005041 | 0xaa...44da | |
| 08/03/2026 | 2:39:13 AM | sell | $0.4974 | $1,868.48 | 0.0008493 | 3.19 | 0.0002662 | 0x93...1b5e | |
| 08/02/2026 | 10:23:30 PM | buy | $0.264 | $1,893.15 | 0.0004477 | 3.21 | 0.0001394 | 0x47...e043 |