- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.07
- Pooled WBNB:
- $3.35
ETH/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of ETH token on DEX Warden Swap is $1,795.81. ETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $26.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $906,884,568.60. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,859.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,859.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 50 in the last 24 hours, 38 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 5:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,795.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:10:49 AM | buy | $0.3139 | $1,795.81 | 0.0005461 | 3.12 | 0.0001748 | 0xf9...c75f | |
| 07/11/2026 | 3:07:48 AM | buy | $0.1709 | $1,795.44 | 0.0002973 | 3.12 | 0.0000952 | 0x00...6b9a | |
| 07/11/2026 | 1:36:33 AM | buy | $0.5539 | $1,794.62 | 0.0009637 | 3.12 | 0.0003086 | 0x76...78de | |
| 07/11/2026 | 1:31:04 AM | buy | $0.0008084 | $1,796.24 | 0.051404 | 3.12 | 0.0645 | 0x39...045d | |
| 07/10/2026 | 11:56:41 PM | buy | $0.2869 | $1,795.62 | 0.0004987 | 3.12 | 0.0001598 | 0x55...1c90 | |
| 07/10/2026 | 11:28:52 PM | sell | $0.02209 | $1,787.23 | 0.00003833 | 3.1 | 0.00001235 | 0xa3...b926 | |
| 07/10/2026 | 11:18:09 PM | buy | $0.593 | $1,796.93 | 0.001029 | 3.11 | 0.00033 | 0xce...6d7c | |
| 07/10/2026 | 6:54:45 PM | sell | $0.7448 | $1,782.32 | 0.001296 | 3.1 | 0.0004179 | 0xd5...63dc | |
| 07/10/2026 | 6:34:11 PM | sell | $0.3986 | $1,789.37 | 0.0006914 | 3.1 | 0.0002228 | 0x3a...2055 | |
| 07/10/2026 | 6:16:26 PM | sell | $0.5348 | $1,788.57 | 0.0009283 | 3.1 | 0.000299 | 0x23...b6cd | |
| 07/10/2026 | 5:53:33 PM | sell | $0.3 | $1,790.11 | 0.0005205 | 3.1 | 0.0001676 | 0x9a...6596 | |
| 07/10/2026 | 5:20:44 PM | sell | $0.8867 | $1,790.94 | 0.001538 | 3.1 | 0.0004951 | 0x5e...175f | |
| 07/10/2026 | 4:49:28 PM | sell | $0.995 | $1,792.27 | 0.001727 | 3.11 | 0.0005552 | 0x8f...a32f | |
| 07/10/2026 | 4:48:08 PM | sell | $0.1669 | $1,792.93 | 0.0002898 | 3.11 | 0.0000931 | 0x5d...e54b | |
| 07/10/2026 | 4:39:32 PM | sell | $0.1437 | $1,788.94 | 0.0002502 | 3.11 | 0.00008037 | 0x70...e54c | |
| 07/10/2026 | 4:22:07 PM | sell | $0.4765 | $1,791.35 | 0.0008284 | 3.11 | 0.000266 | 0xc7...1ebb | |
| 07/10/2026 | 2:22:17 PM | sell | $0.9945 | $1,782.01 | 0.001739 | 3.11 | 0.0005581 | 0xe3...2cfe | |
| 07/10/2026 | 1:37:20 PM | buy | $1.23 | $1,794.09 | 0.002155 | 3.13 | 0.0006875 | 0x88...b93f | |
| 07/10/2026 | 1:23:23 PM | buy | $1.1 | $1,796.24 | 0.001926 | 3.13 | 0.0006151 | 0x77...43b2 | |
| 07/10/2026 | 11:50:02 AM | buy | $1.13 | $1,800.57 | 0.001963 | 3.12 | 0.0006276 | 0x60...6f01 |