WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,124.67
Price
3.32 WBNB
TVL
$4,430.25
MKT CAP
$1.07B
5m
0%
1h
-1.30%
4h
-0.44%
24h
-3.13%
Share
TXNS
30
Buys
14
Sells
16
Volume
45
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.03
Pooled WBNB:
$3.46

ETH/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX Warden Swap is $2,124.67. ETH price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $44.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,962,350.85. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,430.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,430.25.

The total transactions of ETH/WBNB is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $44.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 2:19 PM UTC.

The price of converting 1 ETH to USD is $2,124.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20261:42:21 PMsell$1.13$2,124.670.0017833.320.0005363
0x865...0aBB
0xce...d4a6
05/18/202612:57:51 PMbuy$1.23$2,152.150.0019223.340.0005749
0x113...94CB
0x46...04fb
05/18/202612:47:43 PMbuy$1.53$2,152.720.0023863.340.0007143
0x8AD...E63E
0x4a...a8d5
05/18/202612:22:42 PMbuy$1.54$2,147.90.0023923.330.0007173
0x2E5...9103
0xce...b435
05/18/202612:20:10 PMbuy$0.4$2,144.910.00062153.330.0001864
0x54A...bBd8
0x7b...b555
05/18/202612:02:43 PMbuy$2.61$2,141.360.004073.320.001222
0x313...cb9F
0x9f...5a0f
05/18/202611:56:18 AMbuy$0.6083$2,133.990.00094743.320.000285
0xE44...8a46
0x67...a00e
05/18/20268:10:33 AMbuy$3.32$2,122.720.0051933.310.001565
0x9A1...89e1
0xbd...5deb
05/18/20268:06:15 AMbuy$1.46$2,120.840.0022843.310.0006901
0x56B...11aA
0x1e...9e63
05/18/20266:15:52 AMbuy$2.28$2,119.040.0035593.30.001077
0x25c...4187
0x17...7243
05/18/20265:30:34 AMbuy$0.8224$2,124.090.0012773.30.0003872
0xF53...bd1c
0x80...b83d
05/18/20264:47:28 AMbuy$0.7612$2,121.550.0011833.290.0003588
0x610...8C6a
0xb0...27d2
05/18/20264:35:55 AMbuy$0.7884$2,115.260.0012283.290.0003727
0xC3f...FD1d
0xd9...1230
05/18/20264:27:41 AMbuy$0.5699$2,115.170.00088743.290.0002694
0x191...dd15
0x8a...c83d
05/18/20263:28:05 AMbuy$1.53$2,119.210.0023843.290.0007246
0x261...5a49
0x7a...f694
05/18/202612:52:35 AMsell$0.4971$2,108.720.00077073.260.0002357
0xD44...3162
0x07...2459
05/18/202612:42:11 AMsell$0.2656$2,111.950.00041133.270.0001257
0xfEa...35Bf
0x0a...523e
05/18/202612:34:10 AMsell$0.3405$2,112.650.00052723.270.0001611
0x24C...19E0
0xdd...5223
05/18/202612:29:41 AMsell$0.2658$2,116.580.0004113.270.0001256
0x058...e2fF
0x37...1ce7
05/18/202612:02:48 AMsell$2.98$2,125.10.0046033.270.001404
0x681...A42F
0x3c...f89c