WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,967.4
Price
3.43 WBNB
TVL
$4,033.68
MKT CAP
$993.5M
5m
0%
1h
0.29%
4h
0.29%
24h
4.28%
Share
TXNS
42
Buys
41
Sells
1
Volume
40
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.02
Pooled WBNB:
$3.52

ETH/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of ETH token on DEX Warden Swap is $1,967.4. ETH price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $39.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $993,537,257.80. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,033.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,033.68.

The total transactions of ETH/WBNB is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $39.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.43, captured at 11:20 AM UTC.

The price of converting 1 ETH to USD is $1,967.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/202610:27:24 AMbuy$0.6267$1,967.40.0010943.430.0003185
0xC49...2088
0xc8...e294
07/27/202610:23:52 AMbuy$0.2267$1,966.590.0003963.430.0001153
0x098...A232
0xdf...066d
07/27/202610:03:23 AMbuy$0.2387$1,965.350.00041713.430.0001214
0x473...f8D4
0x22...4641
07/27/20269:46:21 AMbuy$1.13$1,965.60.001993.430.0005799
0x709...f44e
0xcc...4c3b
07/27/20269:39:14 AMbuy$0.7246$1,962.970.0012653.420.0003691
0x312...F2DE
0x86...9e22
07/27/20269:35:35 AMbuy$0.2848$1,961.720.00049753.420.0001451
0x669...bbF6
0xa5...9d21
07/27/20266:13:29 AMbuy$1.03$1,971.570.0017963.420.0005245
0xBdc...2Af8
0xb2...a07c
07/27/20266:05:11 AMbuy$0.9934$1,969.130.0017253.420.0005045
0x10A...35Cc
0xb8...5743
07/27/20266:05:01 AMbuy$1.18$1,967.550.0020643.410.0006042
0xEeB...116E
0xa3...5bd7
07/27/20265:58:44 AMbuy$0.2032$1,965.630.00035313.410.0001034
0x6D9...407B
0x68...417a
07/27/20265:58:44 AMbuy$0.4234$1,965.020.00073553.410.0002154
0x6D9...407B
0x68...417a
07/27/20264:44:04 AMbuy$1.33$1,956.510.0023323.410.0006837
0x668...BB3b
0x51...9487
07/27/20264:20:16 AMbuy$0.6446$1,957.430.0011223.40.0003293
0x084...e107
0x43...f2af
07/27/202612:41:37 AMsell$0.4974$1,942.120.00086753.380.0002561
0x969...c825
0xfd...5dbd
07/26/202611:09:19 PMbuy$3.23$1,960.790.0056183.40.001651
0x63c...4139
0x0c...09c8
07/26/202611:07:54 PMbuy$2.77$1,954.080.0048243.390.001422
0x59F...8f0b
0x19...f38a
07/26/202610:58:39 PMbuy$1.45$1,948.780.0025223.380.000745
0x605...4CFa
0xf3...3063
07/26/202610:37:13 PMbuy$1.71$1,945.90.0029733.370.0008795
0x007...098c
0xb8...c993
07/26/202610:35:43 PMbuy$1.45$1,943.520.0025223.370.0007474
0xd3e...D408
0x09...bd9c
07/26/202610:32:25 PMbuy$1.08$1,938.940.0018923.370.0005615
0x096...cCC4
0x61...203d