WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,933.08
Price
3.38 WBNB
TVL
$3,995.89
MKT CAP
$976.2M
5m
0%
1h
0.07%
4h
-0.06%
24h
0.26%
Share
TXNS
17
Buys
11
Sells
6
Volume
26
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.03
Pooled WBNB:
$3.49

ETH/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX Warden Swap is $1,933.08. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $25.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,206,508.41. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,995.89. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,995.89.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $25.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.38, captured at 4:11 AM UTC.

The price of converting 1 ETH to USD is $1,933.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20264:04:54 AMbuy$3.48$1,933.080.0061083.380.001804
0xE08...7Ac1
0x7f...9213
07/22/20263:28:17 AMbuy$0.8228$1,931.670.0014383.370.0004259
0x25e...b4Da
0x4f...70af
07/22/202612:46:34 AMbuy$0.4016$1,941.520.00069823.370.0002068
0x434...021C
0x70...3b24
07/22/202612:12:51 AMbuy$2.25$1,934.280.0039373.370.001168
0x775...087D
0x7e...5853
07/21/20262:26:52 PMsell$4.99$1,927.770.0086973.350.002592
0x532...8E97
0x66...6aab
07/21/20262:05:04 PMbuy$5.8$1,938.980.01013.370.002994
0x068...8b2a
0x42...a796
07/21/202612:28:23 PMbuy$0.2724$1,940.950.00047223.360.0001403
0xA2E...189E
0x7b...8fa6
07/21/202611:13:25 AMsell$0.9951$1,930.450.0017243.340.0005155
0x7Dd...f6c0
0x00...8378
07/21/202611:11:39 AMsell$0.2757$1,931.460.00047773.340.0001427
0x9c3...4F27
0xbf...5772
07/21/202611:07:25 AMsell$0.2985$1,932.40.00051713.340.0001544
0x9bb...f04A
0x51...b028
07/21/202610:53:07 AMsell$0.5112$1,934.180.00088513.340.0002642
0x145...a5eb
0x32...7445
07/21/20269:29:54 AMsell$0.3979$1,939.260.00068753.350.0002051
0x89d...0BDc
0x19...2e5c
07/21/20268:21:09 AMbuy$1.75$1,944.460.0030373.360.0009017
0xAdc...662a
0x08...71c4
07/21/20268:20:18 AMbuy$0.5711$1,941.20.000993.360.0002942
0x1ae...06Ba
0x7e...b1fa
07/21/20267:20:03 AMbuy$0.6904$1,936.10.0011993.360.0003566
0xBDb...f0d1
0x55...2c9f
07/21/20266:02:01 AMbuy$1.37$1,933.010.0023933.350.0007125
0xE90...0FCE
0x6c...3f6d
07/21/20265:47:42 AMbuy$0.8796$1,928.130.001533.350.0004562
0xBDb...f0d1
0x09...83ad
07/21/20263:22:05 AMbuy$1.14$1,924.990.0023.350.0005966
0x97d...5135
0xe3...ee66
07/21/20263:12:59 AMbuy$0.3474$1,923.850.00060493.340.0001806
0x6df...1760
0x89...0f43
07/21/20263:05:21 AMbuy$0.5713$1,922.370.0009953.340.0002971
0xA52...9689
0x27...572d