WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,945.81
Price
3.38 WBNB
TVL
$4,029.77
MKT CAP
$982.6M
5m
0%
1h
0%
4h
0.49%
24h
0.60%
Share
TXNS
14
Buys
9
Sells
5
Volume
17
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.03
Pooled WBNB:
$3.5

ETH/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX Warden Swap is $1,945.81. ETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $17.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $982,634,452.97. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,029.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,029.78.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $17.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.38, captured at 5:32 PM UTC.

The price of converting 1 ETH to USD is $1,945.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20265:16:21 PMsell$0.5564$1,945.810.0009683.380.0002859
0x4c5...A444
0x74...8573
07/22/20263:22:06 PMbuy$2.84$1,948.080.004973.40.001461
0x8b6...07fa
0x38...9e90
07/22/20263:18:45 PMbuy$0.6674$1,943.250.0011663.390.0003434
0xC8F...24de
0x20...1eb4
07/22/20262:05:54 PMbuy$1.8$1,946.720.003143.390.000926
0xf91...3a45
0x81...bd1c
07/22/20261:48:58 PMbuy$0.9176$1,937.960.0016033.380.0004734
0x788...6162
0xcc...5321
07/22/20261:44:49 PMbuy$0.9187$1,936.410.0016053.380.0004744
0x788...6162
0x4e...fd9f
07/22/202612:59:16 PMsell$1.52$1,9180.0026823.360.0007971
0xFe8...9DF2
0x9e...ad64
07/22/20268:46:52 AMsell$0.3198$1,919.810.0005613.360.0001665
0xA2E...189E
0xdb...94a5
07/22/20266:33:24 AMsell$0.2191$1,916.320.00038513.360.0001143
0xD51...F2CF
0x0e...af14
07/22/20266:26:43 AMsell$0.2693$1,915.540.00047383.360.0001406
0xDfc...De1A
0xa4...6ac3
07/22/20264:04:54 AMbuy$3.48$1,933.080.0061083.380.001804
0xE08...7Ac1
0x7f...9213
07/22/20263:28:17 AMbuy$0.8228$1,931.670.0014383.370.0004259
0x25e...b4Da
0x4f...70af
07/22/202612:46:34 AMbuy$0.4016$1,941.520.00069823.370.0002068
0x434...021C
0x70...3b24
07/22/202612:12:51 AMbuy$2.25$1,934.280.0039373.370.001168
0x775...087D
0x7e...5853
07/21/20262:26:52 PMsell$4.99$1,927.770.0086973.350.002592
0x532...8E97
0x66...6aab
07/21/20262:05:04 PMbuy$5.8$1,938.980.01013.370.002994
0x068...8b2a
0x42...a796
07/21/202612:28:23 PMbuy$0.2724$1,940.950.00047223.360.0001403
0xA2E...189E
0x7b...8fa6
07/21/202611:13:25 AMsell$0.9951$1,930.450.0017243.340.0005155
0x7Dd...f6c0
0x00...8378
07/21/202611:11:39 AMsell$0.2757$1,931.460.00047773.340.0001427
0x9c3...4F27
0xbf...5772
07/21/202611:07:25 AMsell$0.2985$1,932.40.00051713.340.0001544
0x9bb...f04A
0x51...b028