WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,049.21
Price
3.47 WBNB
TVL
$4,177.19
MKT CAP
$1.24B
5m
0%
1h
0%
4h
-0.33%
24h
-0.80%
Share
TXNS
18
Buys
1
Sells
17
Volume
10
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.01
Pooled WBNB:
$3.53

ETH/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of ETH token on DEX Warden Swap is $2,049.21. ETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $10.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,775,151.68. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,177.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,177.19.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $10.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 1:36 PM UTC.

The price of converting 1 ETH to USD is $2,049.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/202610:22:17 AMsell$0.5093$2,049.210.00086293.470.0002485
0xf70...dbEF
0xb0...eb70
04/04/20268:13:17 AMsell$0.1368$2,054.760.00023133.470.00006661
0xB5C...0cc1
0x83...de82
04/04/20266:23:56 AMsell$1.71$2,056.090.0029013.470.0008348
0xf8A...e08d
0xc6...a3f8
04/04/20266:20:11 AMsell$0.03731$2,059.390.000063043.470.00001812
0x34B...8F5A
0x99...8cdf
04/04/20266:18:36 AMsell$0.3156$2,058.310.00053353.470.0001533
0x288...c104
0x48...b2be
04/04/20264:06:53 AMsell$0.1704$2,050.570.00028923.480.0000831
0xa4b...7e31
0x71...5f43
04/03/20265:20:58 PMsell$0.999$2,045.960.00173.480.0004883
0x6B8...5926
0xc8...ae32
04/03/20265:20:51 PMsell$0.7536$2,047.540.0012823.480.000368
0x085...7c2a
0x55...e9ca
04/03/20265:16:44 PMsell$0.9522$2,050.380.0016193.480.0004644
0x32E...4fC4
0xc1...aad1
04/03/20265:00:26 PMsell$0.3645$2,055.50.0006193.490.0001773
0xB5C...7fA2
0x64...f72e
04/03/20262:54:18 PMsell$0.0101412$2,053.030.01324013.490.014688
0x215...2e78
0x59...56d5
04/03/20262:16:49 PMsell$0.08495$2,042.270.00014523.490.0000416
0xB5C...9AdF
0x74...cd80
04/03/20261:49:13 PMsell$0.4769$2,043.260.00081513.490.0002334
0x7CE...C982
0x80...9747
04/03/20261:43:13 PMsell$0.3578$2,049.630.00061033.490.0001745
0xfB3...7756
0x61...92aa
04/03/20261:43:14 PMsell$0.7282$2,048.560.0012423.490.0003555
0xbA4...F569
0xdb...feb3
04/03/20261:12:40 PMsell$1$2,044.480.001723.490.0004918
0x387...B1C6
0xf7...601a
04/03/202612:53:08 PMsell$1.79$2,050.470.0030613.50.0008739
0xC3d...62eB
0x96...8a80
04/03/202611:14:13 AMbuy$0.04818$2,065.750.000082263.520.00002332
0xD67...9Fdc
0xe5...563f
04/03/20269:29:30 AMbuy$1.05$2,058.350.0018043.520.0005118
0xC3f...FD1d
0xbb...c37c
04/03/20267:48:01 AMbuy$0.06215$2,067.310.00010593.520.00003006
0xd89...A685
0x52...977b