WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,006.83
Price
2.83 WBNB
TVL
$4,523.48
MKT CAP
$1.01B
5m
0%
1h
0.05%
4h
0.20%
24h
-1.22%
Share
TXNS
90
Buys
49
Sells
41
Volume
196
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.12
Pooled WBNB:
$3.19

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX Warden Swap is $2,006.83. ETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $195.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,013,453,452.79. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,523.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,523.48.

The total transactions of ETH/WBNB is 90 in the last 24 hours, 49 of which are buy transactions, and 41 are sales transactions.

ETH/WBNB pool has a trading volume of $195.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.83, captured at 9:41 PM UTC.

The price of converting 1 ETH to USD is $2,006.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20269:08:29 PMbuy$1.4$2,006.830.001992.830.0007022
0x8D5...D03e
0x47...554b
05/31/20269:08:26 PMbuy$2.29$2,003.550.0032432.820.001146
0x2b9...6076
0x63...7342
05/31/20269:04:04 PMbuy$0.7687$2,003.720.0010842.820.0003836
0x52E...266c
0xe2...8289
05/31/20268:58:50 PMbuy$0.7966$2,005.810.0011212.820.0003971
0x264...0A19
0x4e...b6c8
05/31/20267:02:57 PMbuy$1.41$2,002.240.0019952.820.0007072
0x314...79d3
0x95...ce5e
05/31/20266:35:53 PMbuy$0.4951$2,003.570.00069652.810.0002471
0xeae...9621
0x24...7596
05/31/20265:54:36 PMsell$0.002581$2,004.560.0536062.80.051287
0xbDc...910b
0x21...d6ae
05/31/20265:43:35 PMsell$1.34$2,009.240.0018812.80.0006713
0xC3f...FD1d
0x93...0c2e
05/31/20265:18:18 PMsell$2.22$2,005.480.0031212.80.001111
0x25c...4187
0x90...5e5e
05/31/20265:07:45 PMsell$3.1$2,002.850.0043662.810.001551
0x2cF...3a1e
0xd7...4585
05/31/20264:33:22 PMbuy$5.29$1,997.340.0075012.820.002652
0x9DC...E42D
0x14...26be
05/31/20264:26:36 PMbuy$3.63$2,003.820.0051072.810.001813
0x2F9...0736
0xad...be9d
05/31/20264:22:20 PMbuy$6.34$2,001.210.0088952.80.003172
0x094...45eC
0x44...bf54
05/31/20262:39:30 PMbuy$2.52$2,009.020.0035042.790.001254
0x2a2...3B16
0xd1...52e0
05/31/20262:35:47 PMbuy$2.82$2,011.80.0039162.780.001405
0x865...7c5C
0x95...3df1
05/31/20262:35:08 PMbuy$0.3707$2,007.650.00051392.780.0001846
0xf26...8daE
0x17...7782
05/31/20262:35:08 PMbuy$0.3709$2,0070.00051422.780.0001848
0x2B4...231c
0x9a...3011
05/31/20262:29:31 PMbuy$0.6907$2,010.790.00095522.780.0003435
0xFC3...5a75
0xfd...e190
05/31/20262:29:00 PMbuy$0.4075$2,010.710.00056332.770.0002027
0x52E...266c
0xc3...bf04
05/31/20261:50:46 PMbuy$0.02443$2,021.880.000033572.770.00001208
0x7d1...61AD
0x6d...a9cc