WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,712.4
Price
2.79 WBNB
TVL
$3,903.07
MKT CAP
$864.8M
5m
0%
1h
-0.71%
4h
-0.35%
24h
2.19%
Share
TXNS
42
Buys
25
Sells
17
Volume
39
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.13
Pooled WBNB:
$3.17

ETH/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX Warden Swap is $1,712.4. ETH price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $38.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $864,763,062.89. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,903.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,903.08.

The total transactions of ETH/WBNB is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $38.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 1:51 AM UTC.

The price of converting 1 ETH to USD is $1,712.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20261:30:03 AMsell$0.06131$1,712.40.00009992.790.0000358
0x41f...6718
0xc8...999b
06/15/20261:02:28 AMsell$1.8$1,724.680.0029212.790.001046
0x154...259F
0xcb...f607
06/14/202610:15:28 PMbuy$2.06$1,723.750.0033692.80.001199
0xc78...3f7A
0xd0...8a36
06/14/202610:15:25 PMbuy$1.82$1,720.330.0029662.80.001058
0xD84...37bA
0x63...83e4
06/14/20269:50:45 PMbuy$1.83$1,724.920.0029852.790.001066
0x495...637A
0x5d...bdc1
06/14/20269:40:56 PMbuy$3.39$1,718.330.0055082.790.001973
0x793...7AAa
0x43...eec4
06/14/20269:25:23 PMbuy$4.13$1,700.550.0067672.780.002434
0xED1...bffA
0x0d...56c1
06/14/20269:20:58 PMbuy$3.27$1,689.090.0053712.760.001939
0xcCF...7D27
0xd8...807d
06/14/20269:16:36 PMbuy$0.6247$1,679.430.0010282.760.0003719
0x8F5...6D06
0x62...522f
06/14/20269:16:30 PMbuy$0.4953$1,678.720.0008152.760.000295
0xD84...37bA
0xf7...d010
06/14/20268:45:49 PMbuy$0.3132$1,671.790.00051742.760.0001874
0xD56...ACf3
0x7a...af31
06/14/20268:45:33 PMbuy$0.0006059$1,671.470.0512.760.063625
0xA2E...189E
0x8c...e5fc
06/14/20267:34:38 PMbuy$0.881$1,666.480.0014582.750.0005287
0xaB1...E2bA
0xc1...a11e
06/14/20267:27:30 PMbuy$0.9984$1,665.680.0016522.750.0005994
0xfEa...35Bf
0x4f...bd80
06/14/20267:17:08 PMbuy$0.9064$1,665.260.0014992.750.0005443
0xaB1...E2bA
0xe3...52e3
06/14/20267:14:19 PMbuy$0.4962$1,664.240.00082052.750.0002981
0x94a...3886
0xc9...f168
06/14/20265:54:08 PMbuy$0.7915$1,661.860.0013092.750.0004763
0x973...Ec28
0x35...bca1
06/14/20265:45:05 PMbuy$0.6524$1,663.710.0010772.740.0003921
0xE66...7F30
0x0e...6323
06/14/20265:36:23 PMbuy$0.4439$1,665.080.00073222.740.0002666
0x1f8...a562
0xec...d3cf
06/14/20265:34:31 PMbuy$0.2129$1,665.610.0003512.740.0001278
0x89D...326A
0x98...2573