WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,149.79
Price
3.33 WBNB
TVL
$4,467.57
MKT CAP
$1.3B
5m
0.12%
1h
0.12%
4h
0.12%
24h
-0.62%
Share
TXNS
20
Buys
6
Sells
14
Volume
11
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.03
Pooled WBNB:
$3.47

ETH/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of ETH token on DEX Warden Swap is $2,149.79. ETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $10.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,300,625,275.92. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,467.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,467.57.

The total transactions of ETH/WBNB is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $10.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 2:38 AM UTC.

The price of converting 1 ETH to USD is $2,149.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20262:35:23 AMsell$0.3569$2,149.790.00055453.330.000166
0xAC6...e05d
0x6e...3ded
03/26/20262:34:58 AMsell$0.2672$2,147.150.00041573.340.0001244
0x2Ae...4658
0x3f...b231
03/25/20267:50:23 PMbuy$0.2913$2,172.430.00045073.360.0001341
0x7AF...195b
0x9d...064d
03/25/20266:31:11 PMbuy$0.000271$2,169.660.0641973.360.061249
0x7d1...61AD
0xe9...2173
03/25/20266:18:58 PMbuy$0.3613$2,166.810.00056023.350.0001667
0x374...294a
0xfb...623a
03/25/20264:16:47 PMsell$0.7247$2,160.810.001123.340.0003354
0x2Bd...f947
0x92...4fe3
03/25/20264:14:11 PMsell$0.456$2,161.390.00070513.340.0002109
0xb39...823F
0x0e...b1fa
03/25/20264:05:07 PMsell$0.7952$2,159.980.001233.340.0003681
0x185...5877
0x78...f83c
03/25/20264:05:06 PMsell$1.17$2,161.50.0018233.340.0005449
0x778...ce4B
0x09...e661
03/25/20264:02:19 PMsell$0.6257$2,164.110.00096853.340.0002891
0xCb1...bF97
0x44...65b7
03/25/20263:18:49 PMsell$1.7$2,153.520.0026593.350.0007931
0x058...e2fF
0xa0...299d
03/25/20263:16:49 PMsell$0.2765$2,158.510.00042993.350.0001281
0xB5b...cBdD
0xae...a34b
03/25/202612:43:12 PMsell$0.01034$2,173.410.000015963.350.054757
0xfdC...8280
0x25...6716
03/25/202612:27:04 PMsell$1.25$2,174.280.0019353.350.0005762
0xC3f...FD1d
0x14...52eb
03/25/202611:21:09 AMbuy$0.1822$2,189.390.00028133.370.00008324
0xfF7...984A
0xce...c00f
03/25/202611:18:04 AMbuy$0.5584$2,187.460.00086253.370.0002552
0x058...e2fF
0xde...6f45
03/25/202610:59:57 AMbuy$0.3656$2,184.950.00056513.370.0001673
0x57b...8081
0x97...de03
03/25/20269:51:46 AMsell$0.4881$2,170.560.00075493.350.0002248
0x355...9d93
0xb6...37e7
03/25/20267:00:30 AMsell$0.4974$2,166.050.00077133.350.0002296
0x1E2...Ffa1
0xae...4437
03/25/20266:39:48 AMsell$0.421$2,163.10.00065413.360.0001946
0x80D...492d
0x71...3c47