WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,511.73
Price
3.34 WBNB
TVL
$5,228.41
MKT CAP
$1.27B
5m
0%
1h
0.00%
4h
0.77%
24h
1.38%
Share
TXNS
35
Buys
11
Sells
24
Volume
83
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.48

ETH/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of ETH token on DEX Warden Swap is $2,511.73. ETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $83.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,428,228.16. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,228.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,228.41.

The total transactions of ETH/WBNB is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.

ETH/WBNB pool has a trading volume of $83.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 10:11 AM UTC.

The price of converting 1 ETH to USD is $2,511.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202610:08:34 AMbuy$1.48$2,511.730.0019713.340.0005893
0xA27...AAB1
0xfe...d904
09/18/20269:19:00 AMbuy$5.26$2,517.60.0069723.330.002089
0xCf4...cB84
0xe0...0562
09/18/20269:16:39 AMbuy$0.5181$2,511.670.00068693.320.0002063
0xf41...c436
0x28...2268
09/18/20269:06:18 AMbuy$4.14$2,505.910.0054973.320.001653
0x929...2774
0x28...81d5
09/18/20268:22:15 AMbuy$2.38$2,500.220.0031673.310.0009552
0x938...476d
0xe2...9fc2
09/18/20268:02:13 AMbuy$4.14$2,492.590.00553.30.001663
0x89B...BBeF
0xb1...530a
09/18/20265:01:41 AMbuy$1.5$2,481.190.0023.30.000606
0x5fc...0A85
0x76...d4ed
09/18/20262:29:32 AMsell$5.74$2,460.080.0076793.280.002337
0x83c...9813
0x6c...574c
09/18/20262:10:24 AMsell$4.19$2,454.770.0056423.290.00171
0x41E...507c
0x3a...5f98
09/18/20261:15:25 AMsell$2.88$2,450.560.0038993.30.001179
0xF8E...4724
0xae...94c7
09/17/202611:51:58 PMsell$4.29$2,450.510.0058153.310.001753
0xb95...116E
0x5f...dcd6
09/17/202610:53:21 PMsell$1.48$2,444.450.0020233.320.0006086
0xA2E...189E
0x73...b5c4
09/17/202610:30:46 PMsell$0.5634$2,441.560.00076773.320.0002307
0xCad...E850
0x28...db84
09/17/202610:20:29 PMsell$0.7089$2,441.740.00096643.320.0002903
0xA2E...189E
0x0f...8ce8
09/17/202610:14:45 PMsell$1.07$2,445.340.0014683.330.0004407
0xA2E...189E
0xf0...afec
09/17/202610:11:38 PMsell$1.1$2,448.790.0015093.330.0004527
0xA2E...189E
0x35...0f66
09/17/20269:06:16 PMsell$1.87$2,450.690.0025523.330.0007646
0xA2E...189E
0x44...9b0d
09/17/20267:45:57 PMsell$2.48$2,445.30.0033943.340.001015
0x9f2...9C2e
0x67...56d4
09/17/20267:45:55 PMsell$4.94$2,452.440.0067663.350.002017
0xEDa...AF51
0x83...d0cd
09/17/20266:43:17 PMsell$3.63$2,450.440.0049883.360.001482
0xCad...E850
0x08...11c6