WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,321.22
Price
3.59 WBNB
TVL
$4,651.7
MKT CAP
$1.17B
5m
-0.06%
1h
-0.06%
4h
0.15%
24h
-2.28%
Share
TXNS
45
Buys
7
Sells
38
Volume
62
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.9995
Pooled WBNB:
$3.6

ETH/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of ETH token on DEX Warden Swap is $2,321.22. ETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $61.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,172,219,632.84. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,651.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,651.70.

The total transactions of ETH/WBNB is 45 in the last 24 hours, 7 of which are buy transactions, and 38 are sales transactions.

ETH/WBNB pool has a trading volume of $61.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.59, captured at 6:26 AM UTC.

The price of converting 1 ETH to USD is $2,321.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20266:24:38 AMsell$1.33$2,321.220.002073.590.0005756
0x60C...5972
0x3f...3031
05/07/20266:19:03 AMsell$0.9913$2,322.680.0015373.60.0004268
0x503...c278
0xeb...b2ae
05/07/20263:45:15 AMsell$0.1555$2,320.410.00024143.60.00006702
0xaA6...abf1
0xe8...32a5
05/07/20262:24:00 AMsell$0.167$2,317.740.00025963.60.00007206
0xe62...4Ba4
0x54...e923
05/07/20262:06:23 AMsell$1.1$2,322.730.0017083.60.0004735
0xacc...2983
0x65...0085
05/07/20262:06:24 AMsell$0.5371$2,321.090.0008343.60.0002314
0xD13...c3a2
0xe2...2e4e
05/06/20267:07:53 PMsell$1$2,348.050.0015383.610.000426
0x013...D137
0x8b...3ebf
05/06/20266:13:13 PMsell$2.9$2,342.980.0044813.610.001239
0x989...7302
0xe6...06f0
05/06/20266:02:47 PMsell$0.5808$2,349.620.00089523.620.0002471
0x757...20E8
0x6f...b2ef
05/06/20266:02:34 PMsell$0.4878$2,351.280.00075173.620.0002074
0xf70...dbEF
0x53...d145
05/06/20265:58:33 PMsell$0.2208$2,351.010.00034043.620.00009393
0x410...ee09
0x83...7f75
05/06/20265:47:06 PMsell$0.1988$2,351.50.00030663.620.00008458
0x662...1596
0xba...dce1
05/06/20265:36:19 PMsell$0.2428$2,353.690.00037413.620.0001031
0x129...f232
0x9e...b866
05/06/20265:36:16 PMsell$0.2428$2,354.410.0003743.620.0001031
0xC0C...f1dA
0x79...a23f
05/06/20265:31:46 PMsell$0.4213$2,354.90.00064913.620.0001789
0xBce...2E59
0x54...ea83
05/06/20265:28:47 PMsell$0.5464$2,357.130.00084123.620.0002318
0x910...41a3
0x13...0c67
05/06/20265:18:23 PMsell$0.2248$2,349.530.00034743.630.0000957
0xb0C...3d19
0xe5...f9d9
05/06/20265:17:19 PMsell$0.1758$2,355.770.00027093.630.00007462
0xa08...1bA9
0x57...707b
05/06/20265:07:39 PMsell$0.4923$2,359.710.00075773.630.0002086
0x13e...BF9b
0xb6...926e
05/06/20265:00:56 PMsell$0.6177$2,360.160.0009513.630.0002617
0xf0E...9579
0x9c...c287