- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.01
- Pooled WBNB:
- $3.48
ETH/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of ETH token on DEX Warden Swap is $4,000.15. ETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $291.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,420,093,364.14. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $8,146.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $8,146.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 76 in the last 24 hours, 44 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $291.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 8:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,000.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 6:26:27 PM | buy | $4.62 | $4,000.15 | 0.003965 | 3.42 | 0.001156 | 0xfe...8a8b | |
| 10/15/2025 | 6:21:09 PM | buy | $0.02067 | $3,993.59 | 0.00001773 | 3.42 | 0.055177 | 0x39...2a72 | |
| 10/15/2025 | 5:57:51 PM | buy | $6.93 | $3,987.31 | 0.005947 | 3.41 | 0.001739 | 0x58...001a | |
| 10/15/2025 | 5:55:40 PM | buy | $0.9481 | $3,979.59 | 0.0008128 | 3.41 | 0.0002382 | 0xcc...6b82 | |
| 10/15/2025 | 5:39:53 PM | buy | $2.48 | $3,961.82 | 0.002139 | 3.4 | 0.0006275 | 0xc9...21b2 | |
| 10/15/2025 | 5:33:57 PM | buy | $6.38 | $3,928.93 | 0.005524 | 3.4 | 0.001624 | 0xcf...7b21 | |
| 10/15/2025 | 5:30:26 PM | buy | $1.03 | $3,930.89 | 0.0008977 | 3.39 | 0.0002644 | 0xea...57b6 | |
| 10/15/2025 | 5:20:03 PM | buy | $6.38 | $3,934.03 | 0.005499 | 3.38 | 0.001622 | 0xaa...e1f4 | |
| 10/15/2025 | 5:09:43 PM | sell | $0.6822 | $3,946.94 | 0.0005814 | 3.36 | 0.0001728 | 0x32...32fa | |
| 10/15/2025 | 4:54:12 PM | sell | $6.57 | $3,992.62 | 0.005547 | 3.36 | 0.001646 | 0x66...4002 | |
| 10/15/2025 | 4:45:57 PM | sell | $8.86 | $3,977.78 | 0.007536 | 3.38 | 0.002228 | 0x7a...0b4a | |
| 10/15/2025 | 4:45:43 PM | sell | $8.94 | $3,988.18 | 0.007619 | 3.39 | 0.002243 | 0x49...0a21 | |
| 10/15/2025 | 4:39:04 PM | sell | $1.77 | $3,972.67 | 0.001523 | 3.4 | 0.0004471 | 0xf6...3e62 | |
| 10/15/2025 | 4:16:45 PM | buy | $5.77 | $3,967.35 | 0.004982 | 3.42 | 0.001455 | 0x84...ea8f | |
| 10/15/2025 | 4:10:05 PM | buy | $1.15 | $3,981.99 | 0.0009912 | 3.41 | 0.00029 | 0x5d...d2df | |
| 10/15/2025 | 3:43:09 PM | sell | $6.37 | $3,968.13 | 0.005468 | 3.4 | 0.001607 | 0x81...c756 | |
| 10/15/2025 | 3:38:21 PM | sell | $6.8 | $3,994.95 | 0.005815 | 3.41 | 0.001704 | 0x53...2292 | |
| 10/15/2025 | 3:03:43 PM | sell | $6.22 | $4,004.64 | 0.005317 | 3.42 | 0.001553 | 0x36...1fa9 | |
| 10/15/2025 | 2:54:50 PM | sell | $6.47 | $4,020.04 | 0.00553 | 3.43 | 0.00161 | 0x28...7b9a | |
| 10/15/2025 | 2:45:34 PM | sell | $1.91 | $4,034.46 | 0.001637 | 3.44 | 0.0004758 | 0x88...c3a8 |