Info about ETH-WBNB pair
- Pooled ETH:
- 1.04
- Pooled WBNB:
- $3.48
ETH/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of ETH token on DEX Warden Swap is $2,450.69. ETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $55.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,237,599,978.76. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,119.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,119.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $55.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 9:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,450.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 9:06:16 PM | sell | $1.87 | $2,450.69 | 0.002552 | 3.33 | 0.0007646 | 0x44...9b0d | |
| 09/17/2026 | 7:45:57 PM | sell | $2.48 | $2,445.3 | 0.003394 | 3.34 | 0.001015 | 0x67...56d4 | |
| 09/17/2026 | 7:45:55 PM | sell | $4.94 | $2,452.44 | 0.006766 | 3.35 | 0.002017 | 0x83...d0cd | |
| 09/17/2026 | 6:43:17 PM | sell | $3.63 | $2,450.44 | 0.004988 | 3.36 | 0.001482 | 0x08...11c6 | |
| 09/17/2026 | 6:42:35 PM | sell | $2.2 | $2,456.45 | 0.003024 | 3.37 | 0.0008966 | 0x26...eac9 | |
| 09/17/2026 | 5:53:42 PM | sell | $2.14 | $2,463.79 | 0.002948 | 3.37 | 0.0008724 | 0xae...d572 | |
| 09/17/2026 | 3:10:17 PM | sell | $0.5999 | $2,453.48 | 0.0008271 | 3.38 | 0.0002445 | 0x53...e379 | |
| 09/17/2026 | 2:15:04 PM | buy | $4.37 | $2,477.95 | 0.006 | 3.39 | 0.001765 | 0x8f...9e87 | |
| 09/17/2026 | 2:10:55 PM | buy | $3.62 | $2,464.55 | 0.004977 | 3.38 | 0.001469 | 0x89...8ae7 | |
| 09/17/2026 | 1:40:03 PM | sell | $0.00001897 | $2,432.64 | 0.072623 | 3.36 | 0.087801 | 0x69...af60 | |
| 09/17/2026 | 1:35:37 PM | sell | $4 | $2,446.28 | 0.005508 | 3.36 | 0.001635 | 0xdc...e665 | |
| 09/17/2026 | 1:28:46 PM | sell | $0.1169 | $2,453.59 | 0.0001607 | 3.37 | 0.00004764 | 0x36...b5ca | |
| 09/17/2026 | 1:19:33 PM | sell | $0.1945 | $2,456.36 | 0.0002672 | 3.37 | 0.00007922 | 0x9c...02df | |
| 09/17/2026 | 1:15:39 PM | sell | $0.7141 | $2,457.26 | 0.0009808 | 3.37 | 0.0002906 | 0xac...9c86 | |
| 09/17/2026 | 1:04:22 PM | sell | $0.4976 | $2,463.33 | 0.0006821 | 3.37 | 0.000202 | 0x97...2cd7 | |
| 09/17/2026 | 12:35:32 PM | sell | $0.05209 | $2,468.3 | 0.00007127 | 3.37 | 0.0000211 | 0xe3...f5a4 | |
| 09/17/2026 | 12:31:10 PM | sell | $0.1007 | $2,472.18 | 0.0001376 | 3.37 | 0.00004076 | 0x71...304d | |
| 09/17/2026 | 12:29:25 PM | buy | $5.6 | $2,477.57 | 0.007666 | 3.39 | 0.002261 | 0x66...92f5 | |
| 09/17/2026 | 12:29:24 PM | buy | $4.61 | $2,467.71 | 0.006311 | 3.37 | 0.001869 | 0xe7...9596 | |
| 09/17/2026 | 7:48:52 AM | buy | $1.05 | $2,443.64 | 0.001457 | 3.36 | 0.0004324 | 0x5d...46aa |