- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1
- Pooled WBNB:
- $3.55
ETH/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of ETH token on DEX Warden Swap is $3,207.57. ETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $62.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,940,582,578.76. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $6,444.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $6,444.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $62.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 11:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,207.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:25:27 AM | buy | $3 | $3,207.57 | 0.003311 | 3.53 | 0.0009366 | 0x86...60bb | |
| 01/07/2026 | 10:37:43 AM | buy | $0.2094 | $3,216.46 | 0.0002299 | 3.53 | 0.00006511 | 0x3d...efba | |
| 01/07/2026 | 10:36:30 AM | buy | $0.2094 | $3,216.05 | 0.0002299 | 3.53 | 0.00006512 | 0x62...fe32 | |
| 01/07/2026 | 9:52:47 AM | sell | $5.1 | $3,208.77 | 0.00559 | 3.51 | 0.00159 | 0x7e...87ca | |
| 01/07/2026 | 9:41:13 AM | sell | $3.35 | $3,228.6 | 0.003662 | 3.52 | 0.001039 | 0xb9...d7f8 | |
| 01/07/2026 | 9:24:33 AM | sell | $3.73 | $3,240.82 | 0.004066 | 3.53 | 0.001151 | 0x71...5a47 | |
| 01/07/2026 | 9:09:11 AM | sell | $3.99 | $3,236.46 | 0.004366 | 3.54 | 0.001233 | 0xf8...9841 | |
| 01/07/2026 | 8:41:49 AM | sell | $0.001292 | $3,241.24 | 0.051413 | 3.54 | 0.063988 | 0xbb...6e5f | |
| 01/07/2026 | 8:35:42 AM | sell | $0.051056 | $3,241.24 | 0.081155 | 3.54 | 0.09326 | 0xd3...9b02 | |
| 01/07/2026 | 8:08:33 AM | sell | $0.092553 | $3,241.66 | 0.0122792 | 3.54 | 0.0137876 | 0xc9...c561 | |
| 01/07/2026 | 7:56:48 AM | sell | $2.08 | $3,254.23 | 0.002271 | 3.54 | 0.0006403 | 0x46...5fc2 | |
| 01/07/2026 | 7:47:57 AM | sell | $2.18 | $3,253.84 | 0.002383 | 3.55 | 0.000671 | 0xde...0985 | |
| 01/07/2026 | 6:33:48 AM | sell | $2.83 | $3,257.53 | 0.0031 | 3.55 | 0.0008716 | 0x94...c919 | |
| 01/07/2026 | 5:48:09 AM | sell | $2.18 | $3,256.11 | 0.002387 | 3.56 | 0.00067 | 0x83...2b22 | |
| 01/07/2026 | 5:38:38 AM | sell | $2.52 | $3,259.09 | 0.002759 | 3.56 | 0.0007733 | 0x74...4462 | |
| 01/07/2026 | 5:19:03 AM | sell | $2.16 | $3,241.93 | 0.00239 | 3.57 | 0.000669 | 0xb0...6660 | |
| 01/06/2026 | 9:17:43 PM | buy | $5.24 | $3,275.17 | 0.005751 | 3.59 | 0.001601 | 0x22...78f0 | |
| 01/06/2026 | 5:40:33 PM | buy | $2.17 | $3,256.07 | 0.002394 | 3.58 | 0.0006681 | 0x6e...44fa | |
| 01/06/2026 | 2:52:14 PM | sell | $5.12 | $3,284.89 | 0.005563 | 3.56 | 0.00156 | 0x23...f008 | |
| 01/06/2026 | 2:25:51 PM | buy | $5.14 | $3,281.43 | 0.005623 | 3.58 | 0.001567 | 0x30...e4ae |