- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.42
- Pooled WBNB:
- $49.83
ETH/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of ETH token on DEX Warden Swap is $3,358.27. ETH price is up 8.99% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,514.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,029,901,236.11. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $63,261.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $63,261.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 134 in the last 24 hours, 74 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,514.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.29, captured at 3:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,358.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:26:47 AM | buy | $66.06 | $3,358.27 | 0.104 | 5.29 | 0.01967 | 0xdc...6984 | |
| 11/22/2024 | 3:25:38 AM | buy | $12.23 | $3,349.98 | 0.01927 | 5.27 | 0.003651 | 0x7f...1cac | |
| 11/22/2024 | 3:24:29 AM | buy | $8.49 | $3,347.79 | 0.01337 | 5.27 | 0.002536 | 0x8b...2194 | |
| 11/22/2024 | 3:23:38 AM | buy | $8.27 | $3,347.58 | 0.01304 | 5.27 | 0.002472 | 0x71...212e | |
| 11/22/2024 | 3:05:54 AM | sell | $16.21 | $3,321.52 | 0.02558 | 5.24 | 0.00488 | 0x2b...bd3e | |
| 11/22/2024 | 3:03:12 AM | sell | $4.6 | $3,324.42 | 0.007265 | 5.24 | 0.001385 | 0x5d...c768 | |
| 11/22/2024 | 2:43:09 AM | buy | $68.24 | $3,337.35 | 0.1076 | 5.26 | 0.02044 | 0x4d...4a62 | |
| 11/22/2024 | 2:24:18 AM | sell | $29.56 | $3,324.84 | 0.04648 | 5.22 | 0.008891 | 0x2d...4cfd | |
| 11/22/2024 | 2:22:39 AM | sell | $15.68 | $3,326.54 | 0.02468 | 5.23 | 0.004713 | 0xb5...dcfe | |
| 11/22/2024 | 2:17:24 AM | sell | $11.42 | $3,320.44 | 0.01802 | 5.24 | 0.003439 | 0xcc...1624 | |
| 11/22/2024 | 2:16:12 AM | sell | $17.16 | $3,319.7 | 0.02711 | 5.24 | 0.005169 | 0xb0...a7e1 | |
| 11/22/2024 | 2:13:54 AM | sell | $14.38 | $3,319.97 | 0.02275 | 5.25 | 0.004333 | 0x84...dc6a | |
| 11/22/2024 | 1:57:15 AM | sell | $28.94 | $3,315.66 | 0.0459 | 5.25 | 0.00873 | 0x5e...225d | |
| 11/22/2024 | 1:55:57 AM | sell | $9.94 | $3,314.84 | 0.01579 | 5.26 | 0.002999 | 0xab...8bff | |
| 11/22/2024 | 1:55:30 AM | sell | $10.35 | $3,316.99 | 0.01644 | 5.26 | 0.003122 | 0x82...1cf0 | |
| 11/22/2024 | 1:54:33 AM | sell | $9.48 | $3,316.29 | 0.01508 | 5.27 | 0.002861 | 0x63...04dd | |
| 11/22/2024 | 1:17:03 AM | buy | $21.88 | $3,323.41 | 0.03489 | 5.3 | 0.006584 | 0xee...12a2 | |
| 11/22/2024 | 1:13:57 AM | buy | $20.45 | $3,318.91 | 0.03262 | 5.29 | 0.006163 | 0x50...db28 | |
| 11/22/2024 | 1:09:15 AM | buy | $32.57 | $3,309.94 | 0.05201 | 5.28 | 0.009842 | 0xb8...585d | |
| 11/22/2024 | 12:55:57 AM | sell | $8.26 | $3,315.09 | 0.01308 | 5.24 | 0.002493 | 0x9b...3269 |