WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,878.47
Price
3.17 WBNB
TVL
$4,008.55
MKT CAP
$948.6M
5m
0%
1h
0%
4h
0.59%
24h
1.32%
Share
TXNS
27
Buys
18
Sells
9
Volume
24
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.38

ETH/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX Warden Swap is $1,878.47. ETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $23.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,627,813.13. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,008.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,008.55.

The total transactions of ETH/WBNB is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $23.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 2:03 PM UTC.

The price of converting 1 ETH to USD is $1,878.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/202612:38:57 PMbuy$1.53$1,878.470.0025873.170.0008148
0x0D2...9524
0xb0...aafb
08/04/202611:53:10 AMbuy$0.5563$1,873.30.00094183.170.0002969
0xA2E...189E
0xc9...3b83
08/04/202611:43:40 AMbuy$1.04$1,870.010.0017783.160.0005612
0x05E...7f8f
0x35...df43
08/04/202611:36:09 AMbuy$0.5149$1,867.640.0008733.160.0002757
0xf91...3a45
0xb8...a7bd
08/04/202610:47:04 AMbuy$1.46$1,867.380.0024833.160.0007852
0x12B...e4a4
0xc8...d516
08/04/20266:06:06 AMbuy$0.1238$1,863.720.000213.160.00006644
0xdC2...F28B
0x2c...1a05
08/04/20265:46:19 AMbuy$0.2354$1,864.930.0003993.160.0001262
0xD32...1f95
0xbc...6dce
08/04/20262:49:50 AMbuy$0.1633$1,867.790.00027633.150.00008747
0xb86...42ca
0x1a...3558
08/04/20262:38:10 AMbuy$0.2752$1,866.550.00046553.150.0001474
0x1f8...a562
0x66...78c0
08/04/20262:38:10 AMbuy$0.778$1,867.530.0013153.150.0004166
0xC4e...9719
0x7e...a177
08/04/20262:13:50 AMbuy$0.5239$1,864.980.00088633.150.0002809
0xafF...7CB6
0x97...82c1
08/04/20261:40:02 AMbuy$0.6334$1,861.970.0010723.150.0003401
0x865...7c5C
0x35...77e8
08/04/202612:40:15 AMsell$1.66$1,848.180.0028263.130.0009011
0xC7E...Deb9
0xe3...8671
08/04/202612:40:12 AMsell$2.34$1,852.270.0039793.140.001266
0x52E...266c
0x63...97f3
08/03/20267:32:03 PMbuy$0.9918$1,872.490.0016753.160.0005297
0xDB4...11e8
0x13...4f8f
08/03/20265:28:43 PMbuy$0.3158$1,872.340.00053333.160.0001687
0xC4d...eFF9
0x99...6ec9
08/03/20263:49:44 PMsell$0.4378$1,863.240.00073843.140.0002349
0x18D...bB63
0x9e...2d59
08/03/20263:49:44 PMsell$0.4346$1,864.880.00073313.140.000233
0x850...435c
0x84...fe83
08/03/20263:49:44 PMsell$0.444$1,864.060.00074893.140.0002382
0x563...d970
0xc3...00cd
08/03/20263:48:48 PMsell$0.0001534$1,865.60.0625873.140.078226
0xF06...1520
0x32...2bec