WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,830
Price
3.07 WBNB
TVL
$3,981.96
MKT CAP
$924.2M
5m
0%
1h
0%
4h
0%
24h
-3.03%
Share
TXNS
12
Buys
11
Sells
1
Volume
16
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.08
Pooled WBNB:
$3.34

ETH/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of ETH token on DEX Warden Swap is $1,830. ETH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $16.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $924,153,299.38. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,981.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,981.96.

The total transactions of ETH/WBNB is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $16.19 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 9:12 PM UTC.

The price of converting 1 ETH to USD is $1,830 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20263:39:58 PMsell$0.5353$1,8300.00089973.070.0002925
0xa4c...09FC
0xa0...19cf
11/14/20261:37:59 PMbuy$3.53$1,884.820.0058253.10.001873
0x812...81e2
0x13...0254
11/14/202612:21:59 PMbuy$1.79$1,906.060.0029213.10.0009421
0x1DA...8F4f
0x31...e703
11/14/20269:15:56 AMbuy$1.22$1,901.450.001993.080.0006441
0xEb9...E9D9
0xad...e6f3
11/14/20269:16:08 AMbuy$2.44$1,904.840.003983.090.001286
0x056...6a8D
0x66...c0c6
11/14/20268:33:04 AMbuy$0.5932$1,900.280.00096363.080.0003122
0x72F...A655
0x48...6ddb
11/14/20268:27:18 AMbuy$0.7149$1,902.030.0011593.080.0003758
0x57c...0157
0x01...8943
11/14/20264:37:52 AMbuy$2.93$1,895.980.0047593.070.001545
0x01E...24B0
0x3c...38fd
11/14/20263:36:44 AMbuy$1.32$1,897.490.0021323.060.0006965
0xc6e...B4e0
0x39...fe4d
11/14/20263:35:05 AMbuy$0.6621$1,885.710.0010733.050.0003511
0x42d...aF05
0x13...804d
11/14/20263:35:05 AMbuy$0.01594$1,887.090.000025853.050.058449
0x42d...aF05
0x13...804d
11/14/20263:35:05 AMbuy$0.4128$1,886.70.00066933.050.0002188
0x42d...aF05
0x13...804d
11/13/20263:34:42 PMsell$0.9477$1,925.070.00153.040.0004923
0x999...0515
0x7b...5c20
11/13/20263:23:17 PMsell$1.29$1,933.330.0020423.050.0006694
0xd6c...68E9
0x50...5107
11/13/20263:23:17 PMsell$0.03402$1,932.110.00005373.040.00001761
0xd6c...68E9
0x50...5107
11/13/20263:23:17 PMsell$0.2046$1,934.70.00032293.050.0001057
0xd6c...68E9
0x50...5107
11/13/202612:07:07 PMbuy$2.73$1,961.770.0042713.060.001392
0x965...bCf6
0x4e...c541
11/13/20269:42:49 AMsell$2.55$1,935.720.004033.040.001321
0xa5A...BBE2
0x76...cff9
11/13/20267:47:37 AMbuy$3.05$1,947.520.0048183.060.001571
0x026...5381
0xc0...5e3a
11/13/20267:01:29 AMbuy$2.42$1,944.160.0038193.050.001248
0x7b3...f2c3
0xae...6c61