WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,462.69
Price
3.25 WBNB
TVL
$5,205.58
MKT CAP
$1.24B
5m
0%
1h
-0.02%
4h
0.12%
24h
-1.51%
Share
TXNS
45
Buys
6
Sells
39
Volume
107
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.05
Pooled WBNB:
$3.44

ETH/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of ETH token on DEX Warden Swap is $2,462.69. ETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $106.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,658,743.18. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,205.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,205.59.

The total transactions of ETH/WBNB is 45 in the last 24 hours, 6 of which are buy transactions, and 39 are sales transactions.

ETH/WBNB pool has a trading volume of $106.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 12:23 PM UTC.

The price of converting 1 ETH to USD is $2,462.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/202612:22:07 PMsell$1.34$2,462.690.0017843.250.0005477
0xcc6...F647
0xd1...a9c6
09/05/202612:22:04 PMsell$0.9068$2,464.820.0011993.260.0003679
0x967...22cd
0x57...d472
09/05/202612:13:58 PMsell$3.47$2,463.240.0046123.260.001412
0x087...CE9B
0x38...c1af
09/05/202611:46:58 AMbuy$4.16$2,449.650.005583.280.001698
0x5E7...8c3c
0xa5...1339
09/05/202611:40:48 AMbuy$3.87$2,452.010.0051783.270.001581
0xC8c...a4bE
0x1a...6141
09/05/202611:37:42 AMbuy$1.13$2,463.070.00153.260.0004592
0xBD5...C583
0xb2...daeb
09/05/202611:12:13 AMsell$4.38$2,460.050.0058023.250.001783
0x2da...2C13
0x7b...198a
09/05/202611:11:06 AMsell$4.75$2,458.980.0063173.260.001935
0x2da...2C13
0xe0...fb11
09/05/20269:49:05 AMbuy$0.6566$2,470.310.00087433.280.0002658
0x659...B584
0xeb...22f4
09/05/20268:37:55 AMsell$4.73$2,459.310.0063023.270.001924
0x861...8288
0xf0...702d
09/05/20268:24:06 AMsell$4.03$2,459.630.0053883.280.001639
0xEb0...6767
0xbf...e8a5
09/05/20268:19:17 AMsell$4.15$2,449.280.0055883.290.001695
0x098...2A31
0xa0...664f
09/05/20268:16:55 AMsell$4.84$2,461.610.006513.30.001968
0xa29...89f5
0x40...6f19
09/05/20268:16:15 AMsell$0.9251$2,460.970.0012463.310.0003759
0x049...F058
0x3b...59e2
09/05/20268:02:23 AMsell$4.27$2,460.880.0057723.320.001737
0x82C...884E
0x7f...c552
09/05/20267:58:14 AMsell$0.6359$2,449.370.00086423.320.0002596
0x581...11D2
0x4a...6475
09/05/20267:57:05 AMsell$0.4$2,462.390.0005413.320.0001624
0x440...BbF3
0xb3...2a7c
09/05/20267:39:38 AMsell$3.85$2,451.050.005253.330.001574
0xC8c...a4bE
0x56...2e54
09/05/20267:36:30 AMsell$1$2,460.460.001363.340.0004072
0x247...7b76
0x2b...d548
09/05/20267:36:15 AMsell$3.35$2,459.360.0045673.340.001364
0xd4c...416E
0x7a...5050