WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,904.79
Price
3.33 WBNB
TVL
$3,964.09
MKT CAP
$961.9M
5m
0%
1h
0%
4h
0.05%
24h
2.19%
Share
TXNS
34
Buys
21
Sells
13
Volume
28
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.46

ETH/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX Warden Swap is $1,904.79. ETH price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $28.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,922,305.90. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,964.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,964.10.

The total transactions of ETH/WBNB is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $28.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 11:45 PM UTC.

The price of converting 1 ETH to USD is $1,904.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20269:31:32 PMbuy$0.004075$1,904.790.057133.330.052139
0xA2E...189E
0xd3...9b6d
07/20/20269:31:00 PMbuy$0.006162$1,905.060.000010783.330.053234
0xA2E...189E
0xd8...e74f
07/20/20269:28:06 PMbuy$0.2221$1,905.460.00038853.330.0001166
0x831...eb53
0xfb...0755
07/20/20266:14:04 PMbuy$0.9886$1,915.390.0017193.330.0005161
0x473...f8D4
0x4a...51c2
07/20/20266:01:53 PMbuy$2.34$1,909.970.0040763.320.001225
0xDB4...11e8
0x27...7a44
07/20/20265:54:01 PMbuy$0.7813$1,905.530.0013613.310.00041
0x963...435e
0xb5...8ada
07/20/20265:51:35 PMbuy$0.4958$1,903.820.00086413.310.0002604
0xC4d...8946
0x53...31ae
07/20/20265:28:57 PMbuy$0.5041$1,898.860.00088043.310.0002655
0xBDb...f0d1
0x08...645f
07/20/20263:46:51 PMbuy$3.27$1,896.060.0057183.30.001727
0x0fD...141b
0xe1...c512
07/20/20263:31:41 PMbuy$0.9997$1,886.080.001753.30.00053
0x91c...348A
0x04...a090
07/20/20263:27:00 PMbuy$0.2392$1,884.950.00041893.30.0001269
0x063...Ff3D
0x55...645c
07/20/20261:58:09 PMsell$1.99$1,859.610.0035143.280.00107
0xAba...5512
0x86...cbb0
07/20/20261:29:25 PMsell$0.9947$1,869.30.001753.280.0005321
0x27D...37F9
0x18...8ef1
07/20/202612:59:34 PMsell$0.3998$1,873.430.00070233.290.0002134
0x975...0B11
0x30...3513
07/20/202612:58:47 PMsell$0.01502$1,873.70.000026393.290.058017
0xCc3...9504
0xe5...4825
07/20/202612:51:38 PMsell$0.3906$1,875.980.00068563.290.0002082
0xD62...d2F0
0xe7...43d5
07/20/202612:34:08 PMsell$0.9382$1,875.650.0016483.290.0005002
0xA0e...b264
0x25...1657
07/20/202612:27:14 PMsell$0.6205$1,877.970.0010893.290.0003304
0xa8C...5f91
0x18...5d53
07/20/202612:27:03 PMsell$0.0253$1,878.20.000044433.290.00001347
0xA2E...189E
0xc2...149d
07/20/202612:26:54 PMsell$0.004474$1,878.70.0578553.290.052381
0xA2E...189E
0x7c...3e30