WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,748.98
Price
3.5 WBNB
TVL
$5,595.6
MKT CAP
$1.39B
5m
0%
1h
0%
4h
-0.07%
24h
-1.48%
Share
TXNS
19
Buys
12
Sells
7
Volume
48
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.01
Pooled WBNB:
$3.56

ETH/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of ETH token on DEX Warden Swap is $2,748.98. ETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $48.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,388,235,313.24. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,595.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,595.60.

The total transactions of ETH/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $48.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.5, captured at 10:04 PM UTC.

The price of converting 1 ETH to USD is $2,748.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20268:19:54 PMbuy$2.76$2,748.980.0035183.50.0010040xfb...0236
09/22/20266:34:17 PMbuy$1.72$2,748.210.0021993.490.00062920xff...ea2a
09/22/20265:54:06 PMbuy$0.6678$2,750.860.0008483.490.00024270xf2...c97a
09/22/202612:46:16 PMbuy$0.4637$2,750.990.00058863.490.00016850xaa...5c09
09/22/20269:14:51 AMbuy$1.45$2,741.140.0018553.480.00053190xf7...f53d
09/22/20268:45:55 AMbuy$4.97$2,744.140.0063113.480.0018130x52...4218
09/22/202612:03:11 AMbuy$1.99$2,772.850.00253.470.00072010x33...a0c0
09/21/202611:28:06 PMbuy$0.5776$2,774.850.00072193.460.00020810x05...0e96
09/21/202610:43:14 PMbuy$2.4$2,774.60.0033.460.00086580x8e...f1e1
09/21/20269:25:06 PMsell$4.7$2,773.650.0058483.440.0016960x69...a18f
09/21/20269:09:02 PMsell$3.33$2,774.950.0041573.450.0012020x25...fe37
09/21/20268:43:00 PMsell$2.31$2,783.310.0028743.460.00082990x85...311b
09/21/20268:42:51 PMsell$3.88$2,789.150.0048393.470.0013940x69...7b1b
09/21/20268:37:45 PMsell$0.8263$2,795.630.0010273.470.00029550x3d...d5bf
09/21/20268:36:34 PMsell$0.5091$2,793.230.00063393.470.00018220x8f...506f
09/21/20268:33:08 PMsell$0.8083$2,800.610.0010043.470.00028860x0f...e509
09/21/20268:30:41 PMbuy$1.49$2,814.060.0018533.490.00052960xbf...26b8
09/21/20268:30:41 PMbuy$9.7$2,803.060.012063.480.0034610xbf...26b8
09/21/20268:19:15 PMbuy$3.8$2,790.280.0047313.460.0013630xd1...815f
09/21/20267:21:49 PMbuy$4.3$2,769.70.0053753.450.0015530x6c...ca21