WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,277.43
Price
3.57 WBNB
TVL
$4,565.92
MKT CAP
$1.15B
5m
0%
1h
0%
4h
-0.13%
24h
-1.89%
Share
TXNS
38
Buys
4
Sells
34
Volume
34
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1
Pooled WBNB:
$3.58

ETH/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX Warden Swap is $2,277.43. ETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $33.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,150,107,098.06. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,565.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,565.93.

The total transactions of ETH/WBNB is 38 in the last 24 hours, 4 of which are buy transactions, and 34 are sales transactions.

ETH/WBNB pool has a trading volume of $33.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.57, captured at 7:30 AM UTC.

The price of converting 1 ETH to USD is $2,277.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20266:23:37 AMbuy$1.02$2,277.430.0016073.570.0004494
0x084...859B
0xc0...143f
05/08/20266:17:39 AMbuy$0.6406$2,275.450.0010063.570.0002815
0xf70...dbEF
0x0e...1322
05/08/20263:06:54 AMsell$2.79$2,266.010.0043793.550.001231
0x91F...7855
0x2d...3a7b
05/08/20263:06:28 AMsell$1.98$2,272.150.0031123.560.0008735
0x035...9336
0x44...bed3
05/08/20263:03:38 AMsell$0.1982$2,274.330.0003113.560.00008718
0xbef...DF5a
0xe7...9558
05/08/20263:03:45 AMsell$0.1084$2,274.030.00017013.560.00004769
0xB21...1b34
0xba...fe4c
05/08/20263:03:45 AMsell$0.3019$2,273.620.00047373.560.0001328
0xDed...a78E
0x68...bc74
05/08/20262:56:30 AMsell$0.2628$2,280.440.00041133.560.0001152
0x37D...f1c0
0x5d...9231
05/08/20262:51:48 AMsell$0.3144$2,282.590.00049173.560.0001377
0xC10...8F21
0x5d...fafe
05/08/20262:47:32 AMsell$0.3602$2,271.90.00056613.570.0001585
0x37D...f1c0
0x8d...8fca
05/08/20262:40:16 AMsell$0.6275$2,280.310.00098313.570.0002752
0x73D...5a3A
0xa1...77b3
05/08/20262:19:03 AMsell$1.07$2,272.860.0016853.570.0004715
0x37D...f1c0
0x02...c553
05/08/20262:18:48 AMsell$0.1128$2,2740.00017743.570.00004962
0x8F5...6D06
0x6b...9091
05/08/20262:10:03 AMsell$0.5977$2,278.370.00093863.570.0002623
0xe45...E24d
0x5c...6594
05/08/20262:02:50 AMsell$0.2533$2,278.470.00039793.570.0001111
0xDf5...1c7E
0x4e...e96f
05/07/202610:12:09 PMbuy$3.9$2,282.690.0061433.590.001708
0x168...e974
0x0a...bec4
05/07/202610:05:09 PMbuy$4.46$2,281.030.0070183.580.001959
0x0C5...677C
0x4e...5b7f
05/07/20268:49:42 PMsell$0.9919$2,290.720.0015393.550.000433
0x2f5...505D
0xaa...6712
05/07/20268:45:29 PMsell$0.5127$2,292.110.00079583.550.0002237
0xB19...6fB4
0x48...5c9b
05/07/20268:42:31 PMsell$0.1987$2,291.780.00030853.550.0000867
-
0x85...d89a