WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,392.86
Price
3.36 WBNB
TVL
$4,981.44
MKT CAP
$1.21B
5m
0%
1h
0.03%
4h
-0.51%
24h
-1.45%
Share
TXNS
19
Buys
10
Sells
9
Volume
29
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.03
Pooled WBNB:
$3.5

ETH/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of ETH token on DEX Warden Swap is $2,392.86. ETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $29.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,208,396,836.69. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,981.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,981.45.

The total transactions of ETH/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $29.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 3:54 PM UTC.

The price of converting 1 ETH to USD is $2,392.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20263:36:41 PMsell$0.09446$2,392.860.00013273.360.00003947
0xA2E...189E
0xf2...4fc3
09/16/20263:35:02 PMsell$0.1765$2,387.920.00024863.360.00007393
0xA2E...189E
0x4c...3ee8
09/16/20263:32:22 PMsell$0.1343$2,385.890.00018933.360.00005629
0xbB2...809c
0x7c...f7e7
09/16/20263:05:35 PMsell$0.02552$2,390.060.000035923.360.00001068
0xA2E...189E
0xbb...c464
09/16/20262:39:09 PMsell$1.47$2,392.120.002073.360.000615
0x76e...699E
0xd0...bb3b
09/16/20261:33:30 PMsell$3.05$2,400.460.0042883.370.001271
0xBDb...f0d1
0xaa...6bbe
09/16/20261:22:22 PMsell$0.06565$2,404.890.000092163.370.00002729
0xA2E...189E
0xee...0519
09/16/20261:01:03 PMsell$0.2766$2,405.040.00038833.370.000115
0xA2E...189E
0xb5...69a1
09/16/20268:58:02 AMbuy$2.76$2,400.50.0039113.390.001152
0xBDb...f0d1
0xa0...c34b
09/16/20268:29:19 AMbuy$3.71$2,385.730.0052713.380.001557
0xae5...6593
0x4c...f6bc
09/16/20267:52:03 AMbuy$2.21$2,396.110.0031273.370.0009261
0xBDb...f0d1
0xe3...5a92
09/15/202611:22:44 PMbuy$1.88$2,410.780.0026423.370.0007839
0xC16...9B95
0xc3...e7ea
09/15/202611:14:56 PMbuy$0.9373$2,407.670.001313.360.0003893
0x9b0...2D72
0x5b...d51d
09/15/20268:54:27 PMbuy$0.975$2,408.890.0013613.360.0004047
0x6d8...A156
0xb5...8fee
09/15/20268:44:07 PMbuy$0.7534$2,401.810.0010543.360.0003136
0xEfa...f918
0x35...03f7
09/15/20268:12:25 PMbuy$2.65$2,410.520.0037033.350.001103
0xF68...36D0
0x53...b2d1
09/15/20266:55:34 PMbuy$1.67$2,402.810.002333.350.0006952
0xCf8...72eb
0xe4...e2be
09/15/20266:37:21 PMsell$5.62$2,401.130.0078433.340.002342
0x906...9237
0xc2...8141
09/15/20263:36:36 PMbuy$0.7292$2,428.080.0010133.370.0003003
0x968...0119
0xfa...fd97
09/15/20262:51:58 PMsell$4.02$2,396.980.0056583.360.001681
0xd79...25B9
0x62...6bf8