Info about ETH-WBNB pair
- Pooled ETH:
- 1.13
- Pooled WBNB:
- $3.17
ETH/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of ETH token on DEX Warden Swap is $1,726.92. ETH price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $39.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $872,098,532.44. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,916.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,916.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $39.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.8, captured at 10:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,726.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 9:18:40 AM | buy | $0.9983 | $1,726.92 | 0.00162 | 2.8 | 0.000578 | 0x8a...0bc9 | |
| 06/15/2026 | 9:18:39 AM | buy | $1 | $1,725.16 | 0.001625 | 2.8 | 0.0005804 | 0xc8...e756 | |
| 06/15/2026 | 5:10:46 AM | sell | $0.609 | $1,718.33 | 0.0009864 | 2.78 | 0.0003544 | 0x62...81dd | |
| 06/15/2026 | 4:31:39 AM | sell | $0.05838 | $1,716 | 0.00009473 | 2.78 | 0.00003402 | 0x46...62fb | |
| 06/15/2026 | 3:55:28 AM | sell | $1.25 | $1,722.29 | 0.002037 | 2.78 | 0.0007311 | 0x79...b6af | |
| 06/15/2026 | 3:01:49 AM | sell | $0.01269 | $1,715.88 | 0.00002062 | 2.78 | 0.057397 | 0xa4...0c48 | |
| 06/15/2026 | 2:58:23 AM | sell | $0.6529 | $1,717.25 | 0.00106 | 2.78 | 0.0003802 | 0x24...11df | |
| 06/15/2026 | 2:51:08 AM | sell | $0.07804 | $1,717.61 | 0.0001267 | 2.79 | 0.00004543 | 0xbf...f874 | |
| 06/15/2026 | 1:30:03 AM | sell | $0.06131 | $1,712.4 | 0.0000999 | 2.79 | 0.0000358 | 0xc8...999b | |
| 06/15/2026 | 1:02:28 AM | sell | $1.8 | $1,724.68 | 0.002921 | 2.79 | 0.001046 | 0xcb...f607 | |
| 06/14/2026 | 10:15:28 PM | buy | $2.06 | $1,723.75 | 0.003369 | 2.8 | 0.001199 | 0xd0...8a36 | |
| 06/14/2026 | 10:15:25 PM | buy | $1.82 | $1,720.33 | 0.002966 | 2.8 | 0.001058 | 0x63...83e4 | |
| 06/14/2026 | 9:50:45 PM | buy | $1.83 | $1,724.92 | 0.002985 | 2.79 | 0.001066 | 0x5d...bdc1 | |
| 06/14/2026 | 9:40:56 PM | buy | $3.39 | $1,718.33 | 0.005508 | 2.79 | 0.001973 | 0x43...eec4 | |
| 06/14/2026 | 9:25:23 PM | buy | $4.13 | $1,700.55 | 0.006767 | 2.78 | 0.002434 | 0x0d...56c1 | |
| 06/14/2026 | 9:20:58 PM | buy | $3.27 | $1,689.09 | 0.005371 | 2.76 | 0.001939 | 0xd8...807d | |
| 06/14/2026 | 9:16:36 PM | buy | $0.6247 | $1,679.43 | 0.001028 | 2.76 | 0.0003719 | 0x62...522f | |
| 06/14/2026 | 9:16:30 PM | buy | $0.4953 | $1,678.72 | 0.000815 | 2.76 | 0.000295 | 0xf7...d010 | |
| 06/14/2026 | 8:45:49 PM | buy | $0.3132 | $1,671.79 | 0.0005174 | 2.76 | 0.0001874 | 0x7a...af31 | |
| 06/14/2026 | 8:45:33 PM | buy | $0.0006059 | $1,671.47 | 0.051 | 2.76 | 0.063625 | 0x8c...e5fc |