- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1
- Pooled WBNB:
- $3.59
ETH/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of ETH token on DEX Warden Swap is $2,299.09. ETH price is up 13.77% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $402.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,161,044,186.48. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,630.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,630.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 116 in the last 24 hours, 62 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $402.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 3:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,299.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:20:13 PM | buy | $1.84 | $2,299.09 | 0.002862 | 3.56 | 0.0008021 | 0x21...84c3 | |
| 08/20/2026 | 3:20:13 PM | buy | $1.7 | $2,295.58 | 0.002643 | 3.56 | 0.0007419 | 0x6c...0a1f | |
| 08/20/2026 | 3:04:03 PM | buy | $0.8089 | $2,293.97 | 0.001254 | 3.55 | 0.0003526 | 0x5b...f70f | |
| 08/20/2026 | 1:37:00 PM | sell | $3.85 | $2,277.69 | 0.005989 | 3.54 | 0.001691 | 0x17...e822 | |
| 08/20/2026 | 1:25:21 PM | buy | $1.21 | $2,291.54 | 0.001887 | 3.56 | 0.0005291 | 0x21...0758 | |
| 08/20/2026 | 1:14:03 PM | buy | $0.5024 | $2,291.05 | 0.0007817 | 3.56 | 0.0002192 | 0xce...d427 | |
| 08/20/2026 | 1:08:22 PM | buy | $0.4495 | $2,299.73 | 0.0006965 | 3.56 | 0.0001954 | 0xd1...fd5e | |
| 08/20/2026 | 12:10:35 PM | sell | $1 | $2,284.24 | 0.001552 | 3.54 | 0.0004381 | 0x2e...4f20 | |
| 08/20/2026 | 12:07:15 PM | sell | $2.64 | $2,279.87 | 0.004121 | 3.54 | 0.001161 | 0xca...1fcf | |
| 08/20/2026 | 11:59:45 AM | sell | $1.09 | $2,294.27 | 0.001698 | 3.55 | 0.0004779 | 0xde...3c06 | |
| 08/20/2026 | 11:57:19 AM | sell | $2.07 | $2,309.61 | 0.003192 | 3.55 | 0.0008969 | 0x0d...9014 | |
| 08/20/2026 | 11:54:20 AM | sell | $1.15 | $2,301.11 | 0.001786 | 3.56 | 0.0005013 | 0x72...99bb | |
| 08/20/2026 | 11:33:41 AM | buy | $1.61 | $2,302.49 | 0.002509 | 3.58 | 0.0007 | 0x93...fe20 | |
| 08/20/2026 | 11:31:47 AM | buy | $3.89 | $2,309.15 | 0.006039 | 3.57 | 0.001688 | 0xb5...99e9 | |
| 08/20/2026 | 11:30:22 AM | buy | $0.6312 | $2,293.11 | 0.0009825 | 3.56 | 0.0002752 | 0x05...ed18 | |
| 08/20/2026 | 11:19:51 AM | buy | $2.68 | $2,302.14 | 0.00416 | 3.56 | 0.001167 | 0xfa...0807 | |
| 08/20/2026 | 9:52:54 AM | sell | $1.99 | $2,285.75 | 0.003094 | 3.54 | 0.0008738 | 0xb8...2bd7 | |
| 08/20/2026 | 9:52:49 AM | sell | $1.56 | $2,290.32 | 0.002417 | 3.54 | 0.0006816 | 0x68...1fb0 | |
| 08/20/2026 | 9:11:05 AM | buy | $2.93 | $2,291.15 | 0.004566 | 3.56 | 0.00128 | 0xae...18c7 | |
| 08/20/2026 | 9:00:02 AM | buy | $1.01 | $2,291.32 | 0.001581 | 3.56 | 0.0004441 | 0x70...06d3 |