WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,668.33
Price
3.42 WBNB
TVL
$5,487.25
MKT CAP
$1.35B
5m
0%
1h
0.26%
4h
-0.33%
24h
3.40%
Share
TXNS
20
Buys
10
Sells
10
Volume
54
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.03
Pooled WBNB:
$3.52

ETH/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of ETH token on DEX Warden Swap is $2,668.33. ETH price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $54.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,347,509,142.21. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,487.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,487.25.

The total transactions of ETH/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $54.01 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.42, captured at 4:25 AM UTC.

The price of converting 1 ETH to USD is $2,668.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20263:32:04 AMbuy$2.33$2,668.330.0033.420.0008747
0xf2e...39c6
0x38...9962
09/21/20263:23:22 AMbuy$0.6134$2,666.570.00078813.420.00023
0x1b6...F4D5
0xf2...0b32
09/21/20262:32:57 AMsell$4.25$2,661.40.0054523.40.001598
0x477...2eD3
0x3a...8493
09/21/20262:30:53 AMsell$1.88$2,666.730.0024113.410.0007057
0xaD3...29d4
0xf8...1981
09/21/20261:35:03 AMsell$4.25$2,676.470.0054463.420.00159
0x6df...43C4
0xf2...6ed8
09/21/20261:28:38 AMsell$1.87$2,680.170.0024033.430.0007002
0xf38...030a
0x67...96d0
09/21/202612:46:56 AMbuy$3.19$2,697.190.0040893.450.001184
0x869...1b26
0x47...2036
09/21/202612:13:45 AMbuy$3.54$2,677.290.004563.440.001324
0x754...C024
0x20...e4b6
09/21/202612:13:21 AMbuy$3.1$2,670.820.0039983.430.001164
0xae5...6593
0x15...ff92
09/20/202610:39:50 PMsell$4.18$2,649.520.0053913.410.001578
0x3a7...193A
0xf5...2304
09/20/20265:54:20 PMsell$4.15$2,632.010.0054333.430.00158
0x848...c16E
0x58...240f
09/20/20265:05:41 PMbuy$1.52$2,639.710.0023.450.0005783
0x71d...0E78
0xe2...17b3
09/20/20265:05:44 PMbuy$1.75$2,642.920.00233.460.0006643
0xFe3...5046
0x90...27aa
09/20/20263:02:16 PMbuy$3.87$2,596.670.0051293.430.001491
0x6df...43C4
0x29...e386
09/20/20263:02:18 PMbuy$4.51$2,604.840.0059853.450.001734
0x21f...8c3f
0xf3...2d3e
09/20/20262:00:23 PMbuy$0.151$2,582.330.00020093.430.0000585
0x9ff...2c6a
0x99...3329
09/20/202611:51:43 AMsell$5.2$2,573.730.0069153.420.002021
0xCad...E850
0xd6...b590
09/20/20266:40:56 AMsell$0.8537$2,575.320.0011363.420.0003314
0xA2E...189E
0x9c...6102
09/20/20266:18:04 AMsell$1.52$2,572.080.0020343.430.0005929
0x159...fD28
0x60...a061
09/20/20266:05:12 AMsell$1.19$2,580.710.0015913.430.0004634
0xCad...E850
0x1a...41e4