WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,703.9
Price
3.05 WBNB
TVL
$3,705.26
MKT CAP
$860.5M
5m
0%
1h
0%
4h
0.07%
24h
5.03%
Share
TXNS
35
Buys
28
Sells
7
Volume
57
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.08
Pooled WBNB:
$3.31

ETH/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX Warden Swap is $1,703.9. ETH price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $56.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $860,473,166.32. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,705.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,705.27.

The total transactions of ETH/WBNB is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $56.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 10:34 PM UTC.

The price of converting 1 ETH to USD is $1,703.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20269:01:45 PMbuy$1.06$1,703.90.0019023.050.0006234
0xaB1...E2bA
0xaa...3533
07/02/20268:58:10 PMbuy$0.7676$1,702.920.0013743.040.0004507
0x75c...5f02
0x09...bf82
07/02/20267:51:35 PMbuy$1.57$1,703.270.0028233.040.0009273
0x068...8b2a
0x66...e29d
07/02/20267:42:35 PMbuy$0.7284$1,699.80.0013033.040.0004285
0x972...Ca9d
0xb6...d24d
07/02/20266:49:07 PMbuy$0.8987$1,705.860.0016013.030.0005268
0xaB1...E2bA
0xd6...ff29
07/02/20266:41:28 PMbuy$1.07$1,703.030.0019143.030.0006306
0x309...3569
0xaf...19ce
07/02/20266:30:10 PMbuy$0.5371$1,703.020.00095653.030.0003153
0xc62...dEd6
0xa2...611d
07/02/20265:32:49 PMbuy$0.8745$1,702.730.0015563.030.0005136
0x1A4...cBA2
0x2d...e72d
07/02/20264:04:14 PMsell$1.16$1,693.170.0020773.010.0006894
0x609...7F87
0x91...6776
07/02/20263:07:06 PMsell$1.27$1,691.980.002273.010.0007526
0x865...9505
0x15...f457
07/02/20263:06:44 PMsell$1.27$1,694.730.0022723.020.0007522
0x27e...B63f
0xa2...26fc
07/02/20263:05:06 PMsell$0.6338$1,698.430.0011283.020.0003731
0x73d...59f5
0x7d...b173
07/02/20262:13:09 PMbuy$0.9879$1,720.540.0017463.040.0005742
0xB1a...Ffe1
0x52...62be
07/02/20262:01:49 PMbuy$3.14$1,716.750.0055533.030.001829
0xbEe...4159
0x08...2048
07/02/20261:52:30 PMsell$0.0908$1,704.050.00016043.010.00005328
0x7AF...195b
0xc9...ec32
07/02/20261:49:59 PMbuy$1.79$1,711.850.0031723.020.001048
0xCBC...00Be
0x30...5cd9
07/02/20261:49:41 PMbuy$1.18$1,708.910.0020893.020.0006912
0xF8d...E163
0x7a...4af3
07/02/20261:47:58 PMbuy$0.5066$1,708.40.00089553.010.0002965
0x2BD...FEfB
0xd8...4e8d
07/02/20261:34:59 PMbuy$3.71$1,703.930.0065753.010.002182
0xAb4...17F9
0x76...583a
07/02/20261:34:08 PMbuy$2.89$1,693.140.00514130.001712
0x3a0...e8C0
0x1b...8f2f