- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.02
- Pooled WBNB:
- $3.54
ETH/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of ETH token on DEX Warden Swap is $2,621.03. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $73.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,323,621,056.63. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,394.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,394.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $73.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 2:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,621.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:09:16 AM | sell | $0.6162 | $2,621.03 | 0.0008087 | 3.44 | 0.0002351 | 0x11...b203 | |
| 09/20/2026 | 1:54:56 AM | sell | $0.07716 | $2,619.05 | 0.0001013 | 3.44 | 0.00002946 | 0x17...57a5 | |
| 09/20/2026 | 1:07:56 AM | sell | $1.18 | $2,627.7 | 0.001548 | 3.44 | 0.0004498 | 0x66...8e39 | |
| 09/20/2026 | 12:53:46 AM | sell | $2.01 | $2,630.47 | 0.002638 | 3.44 | 0.0007655 | 0x03...967b | |
| 09/19/2026 | 5:36:49 PM | buy | $4.9 | $2,643.94 | 0.006426 | 3.46 | 0.001855 | 0x98...b552 | |
| 09/19/2026 | 5:20:54 PM | buy | $1.53 | $2,649.36 | 0.002 | 3.45 | 0.0005787 | 0xf5...cdec | |
| 09/19/2026 | 4:38:04 PM | buy | $2.2 | $2,646.02 | 0.002873 | 3.45 | 0.0008327 | 0xad...e850 | |
| 09/19/2026 | 4:07:29 PM | buy | $1.95 | $2,642.33 | 0.002547 | 3.44 | 0.0007394 | 0x1f...508d | |
| 09/19/2026 | 2:20:37 PM | sell | $1.01 | $2,642.55 | 0.001309 | 3.42 | 0.0003825 | 0xd1...e2e7 | |
| 09/19/2026 | 12:52:28 PM | sell | $4.59 | $2,644.69 | 0.005955 | 3.43 | 0.001736 | 0xef...19d1 | |
| 09/19/2026 | 12:01:26 PM | sell | $2.84 | $2,641.79 | 0.003703 | 3.44 | 0.001076 | 0x00...c4b3 | |
| 09/19/2026 | 10:14:00 AM | sell | $0.1191 | $2,642.7 | 0.0001552 | 3.44 | 0.00004509 | 0x95...4529 | |
| 09/19/2026 | 9:04:39 AM | sell | $4.2 | $2,650.19 | 0.005472 | 3.44 | 0.001586 | 0xcd...99a9 | |
| 09/19/2026 | 8:54:21 AM | sell | $4 | $2,651.04 | 0.005221 | 3.45 | 0.001509 | 0xad...0748 | |
| 09/19/2026 | 8:32:45 AM | sell | $0.8456 | $2,647.21 | 0.001107 | 3.46 | 0.0003194 | 0x6b...cd11 | |
| 09/19/2026 | 8:23:35 AM | sell | $2 | $2,651.23 | 0.002619 | 3.46 | 0.0007548 | 0x5e...f10b | |
| 09/19/2026 | 8:20:55 AM | buy | $4.18 | $2,646.3 | 0.005478 | 3.46 | 0.001581 | 0xc3...2fe2 | |
| 09/19/2026 | 8:21:03 AM | sell | $1.77 | $2,654.25 | 0.00232 | 3.47 | 0.0006678 | 0xca...ee83 | |
| 09/19/2026 | 8:20:57 AM | buy | $6.49 | $2,656.73 | 0.008495 | 3.47 | 0.002442 | 0xa8...bc23 | |
| 09/19/2026 | 8:20:58 AM | sell | $5.37 | $2,655.71 | 0.007029 | 3.47 | 0.002022 | 0xea...71d5 |