- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.07
- Pooled WBNB:
- $3.31
ETH/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of ETH token on DEX Warden Swap is $2,879.6. ETH price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $167.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,742,162,292.19. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $6,218.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $6,218.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $167.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 6:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,879.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:33:28 PM | sell | $7 | $2,879.6 | 0.00748 | 3.07 | 0.002434 | 0x29...c63c | |
| 01/31/2026 | 5:12:04 PM | sell | $1.34 | $2,887.34 | 0.001435 | 3.08 | 0.0004658 | 0xcc...6cfe | |
| 01/31/2026 | 5:11:57 PM | sell | $12.21 | $2,899.94 | 0.01303 | 3.09 | 0.004212 | 0xa0...ed46 | |
| 01/31/2026 | 5:10:25 PM | sell | $4.56 | $2,915.56 | 0.004868 | 3.11 | 0.001564 | 0x76...20f4 | |
| 01/31/2026 | 5:06:05 PM | sell | $4.99 | $2,924.48 | 0.005332 | 3.12 | 0.001708 | 0x78...58e5 | |
| 01/31/2026 | 4:57:45 PM | sell | $6.08 | $2,934.83 | 0.006489 | 3.13 | 0.002072 | 0xe3...a190 | |
| 01/31/2026 | 4:38:39 PM | sell | $0.05869 | $2,940.57 | 0.00006263 | 3.13 | 0.00001996 | 0xcd...36d3 | |
| 01/31/2026 | 3:59:15 PM | buy | $5.97 | $2,952.73 | 0.006377 | 3.15 | 0.002024 | 0x69...0a35 | |
| 01/31/2026 | 3:25:45 PM | buy | $4.76 | $2,942.67 | 0.005081 | 3.14 | 0.001618 | 0xb9...79e9 | |
| 01/31/2026 | 2:26:58 PM | sell | $3.38 | $2,923.77 | 0.003608 | 3.11 | 0.001156 | 0x81...4168 | |
| 01/31/2026 | 2:26:57 PM | sell | $8.47 | $2,934.86 | 0.009046 | 3.13 | 0.002888 | 0x18...3383 | |
| 01/31/2026 | 2:26:22 PM | sell | $5.67 | $2,948.11 | 0.006058 | 3.14 | 0.001925 | 0x4d...f7c4 | |
| 01/31/2026 | 2:22:17 PM | buy | $3.44 | $2,967.98 | 0.003675 | 3.16 | 0.00116 | 0xbe...56a0 | |
| 01/31/2026 | 11:17:28 AM | buy | $2.26 | $2,962.62 | 0.002411 | 3.16 | 0.0007628 | 0x78...b366 | |
| 01/31/2026 | 10:41:30 AM | buy | $0.7551 | $2,959.79 | 0.0008058 | 3.15 | 0.0002551 | 0x88...b62b | |
| 01/31/2026 | 8:40:51 AM | sell | $5.67 | $2,946.68 | 0.006055 | 3.14 | 0.001925 | 0xa4...c316 | |
| 01/31/2026 | 1:24:15 AM | buy | $4.59 | $2,965.46 | 0.004901 | 3.16 | 0.001548 | 0xa7...429a | |
| 01/31/2026 | 12:46:53 AM | buy | $2 | $2,959.26 | 0.002144 | 3.15 | 0.0006792 | 0xe3...5dbb | |
| 01/30/2026 | 9:19:52 PM | buy | $3.4 | $2,954.17 | 0.003634 | 3.15 | 0.001152 | 0x08...d9ed | |
| 01/30/2026 | 8:58:39 PM | sell | $5.62 | $2,938.57 | 0.006004 | 3.13 | 0.001914 | 0x14...ddc9 |