WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,516.39
Price
3.27 WBNB
TVL
$5,293.52
MKT CAP
$1.27B
5m
0%
1h
1.16%
4h
1.40%
24h
2.97%
Share
TXNS
64
Buys
28
Sells
36
Volume
134
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.05
Pooled WBNB:
$3.44

ETH/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of ETH token on DEX Warden Swap is $2,516.39. ETH price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $134.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,781,896.67. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,293.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,293.52.

The total transactions of ETH/WBNB is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.

ETH/WBNB pool has a trading volume of $134.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 2:05 AM UTC.

The price of converting 1 ETH to USD is $2,516.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20261:46:28 AMbuy$2.58$2,511.470.0033613.260.001028
0x130...Ae02
0xb8...519f
09/06/20261:46:28 AMbuy$2.6$2,516.390.0033893.270.001034
0x119...25C5
0xc6...72f3
09/06/20261:38:53 AMbuy$1.53$2,506.10.0019923.250.000611
0xa46...5462
0xd5...7e41
09/06/20261:38:53 AMbuy$1.45$2,508.930.0018953.260.0005807
0x8A2...1c1B
0x0b...7723
09/06/20261:33:35 AMbuy$0.4157$2,503.440.00054093.250.000166
0x084...e107
0xd0...354c
09/06/20261:26:44 AMbuy$1.36$2,488.330.0017913.250.0005501
0xFab...d9D7
0x7b...bf54
09/06/20261:14:55 AMbuy$1.84$2,492.060.0024123.250.0007419
0xD87...3099
0x17...f3c5
09/06/20261:07:52 AMbuy$0.3712$2,490.30.00048423.240.000149
0xA2E...189E
0x20...e6a8
09/06/20261:05:23 AMbuy$1.73$2,487.610.0022653.240.0006979
0x111...B739
0xd1...2f6a
09/05/202611:21:38 PMbuy$2.31$2,477.250.0030273.240.000934
0xA2E...189E
0x44...4740
09/05/202611:07:35 PMbuy$4.46$2,471.960.0058443.230.001808
0xD65...9c8C
0xf9...21bc
09/05/20269:49:22 PMbuy$0.7186$2,496.580.00092863.220.0002878
0x587...4aDa
0x8b...1f22
09/05/20269:45:36 PMbuy$1.11$2,481.610.0014483.220.0004492
0xA2E...189E
0x70...a385
09/05/20269:37:20 PMbuy$0.9584$2,491.120.0012393.220.0003847
0xA2E...189E
0x38...50a4
09/05/20269:26:15 PMbuy$1.78$2,475.190.002323.210.0007211
0xA2E...189E
0x6c...f0b0
09/05/20269:16:18 PMbuy$0.4945$2,485.810.00063963.210.0001989
0xA2E...189E
0xed...5cea
09/05/20269:00:47 PMbuy$0.05188$2,474.320.00006743.210.00002096
0xA2E...189E
0x9a...197f
09/05/20268:45:50 PMbuy$0.7363$2,473.060.00095683.210.0002977
0x00D...c9d0
0x19...edb0
09/05/20268:35:18 PMbuy$0.6265$2,471.450.00081433.210.0002535
0xA2E...189E
0xb8...a4a1
09/05/20268:11:11 PMbuy$1.15$2,479.120.0014943.20.0004658
0x677...d751
0x87...ffda