WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,869.54
Price
3.28 WBNB
TVL
$3,919.53
MKT CAP
$944.1M
5m
0%
1h
0%
4h
-0.07%
24h
1.30%
Share
TXNS
24
Buys
14
Sells
10
Volume
15
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.05
Pooled WBNB:
$3.44

ETH/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX Warden Swap is $1,869.54. ETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $14.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,119,619.86. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,919.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,919.53.

The total transactions of ETH/WBNB is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $14.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 6:10 AM UTC.

The price of converting 1 ETH to USD is $1,869.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20265:03:35 AMbuy$0.9914$1,869.540.0017423.280.0005303
0xCfB...76c4
0x81...c885
07/19/20264:14:07 AMbuy$0.9926$1,862.990.0017483.280.0005328
0x672...0D7d
0x04...9bd9
07/19/20264:01:06 AMbuy$0.5521$1,866.420.00097033.270.0002958
0xBDb...f0d1
0xd7...b05b
07/19/20262:37:08 AMbuy$1.08$1,873.940.00193.270.0005797
0xF7A...89A6
0x58...3040
07/19/20262:34:26 AMbuy$1.08$1,871.920.00193.270.0005804
0x00a...9e47
0x2a...7a75
07/19/20262:15:54 AMbuy$1.13$1,870.90.0019823.260.0006063
0x2E9...3640
0xf0...e8bd
07/18/202611:05:28 PMbuy$0.3665$1,863.20.00064273.260.0001967
0x307...e094
0x56...5050
07/18/202610:41:19 PMbuy$0.5752$1,861.910.0010083.260.0003089
0xBDb...f0d1
0x8c...a720
07/18/202610:21:28 PMbuy$0.2682$1,863.980.00046973.260.0001439
0xb74...21cF
0x00...a739
07/18/202610:21:19 PMbuy$0.5023$1,863.350.00087963.260.0002695
0xBDb...f0d1
0x82...1a89
07/18/20269:53:35 PMbuy$0.8935$1,860.740.0015653.250.0004802
0xaB1...E2bA
0xbc...b7e8
07/18/20267:00:48 PMbuy$1$1,858.970.0017543.250.0005387
0xBDb...f0d1
0x32...11fd
07/18/20266:25:19 PMbuy$2.12$1,860.670.0037133.250.001142
0xED4...5f16
0x32...067e
07/18/20264:09:10 PMsell$0.07646$1,842.190.0001343.220.0000415
0xD48...6403
0x80...510a
07/18/20264:00:54 PMbuy$0.09667$1,853.450.00016943.240.00005216
0xED4...5f16
0xf7...8676
07/18/20261:11:23 PMsell$0.6761$1,841.770.0011853.220.0003671
0xD84...37bA
0xa0...db35
07/18/202612:52:27 PMsell$0.8109$1,846.780.0014193.230.000439
0x035...cf9C
0xd5...8d15
07/18/202612:48:10 PMsell$0.2865$1,847.930.00050153.230.000155
0x1f4...8a12
0xf6...3032
07/18/202611:41:39 AMsell$0.174$1,845.280.0003053.230.00009431
0xA4C...B825
0xbd...9e7b
07/18/202611:41:37 AMsell$0.4973$1,844.340.00087253.230.0002696
0x8Cb...1484
0xfa...cfb1