- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5.5
- Pooled WBNB:
- $17.54
ETH/WBNB price stats on BNB Chain
As of March 13, 2025, the current price of ETH token on DEX Warden Swap is $1,836.52. ETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,055.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,113,395,341.07. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $20,253.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $20,253.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 116 in the last 24 hours, 45 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,055.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 5:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,836.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 5:45:37 PM | sell | $9.45 | $1,836.52 | 0.01638 | 3.18 | 0.00515 | 0xea...dadd | |
| 03/13/2025 | 5:20:13 PM | sell | $17.76 | $1,849.16 | 0.03064 | 3.18 | 0.009608 | 0x01...9461 | |
| 03/13/2025 | 5:19:31 PM | sell | $1.48 | $1,852.66 | 0.002555 | 3.19 | 0.0007996 | 0x47...e0cf | |
| 03/13/2025 | 4:26:49 PM | sell | $6.35 | $1,863.98 | 0.01092 | 3.2 | 0.003411 | 0xd5...ae0d | |
| 03/13/2025 | 4:25:52 PM | sell | $5.27 | $1,866.1 | 0.009057 | 3.2 | 0.002824 | 0x9a...a494 | |
| 03/13/2025 | 4:16:10 PM | sell | $10.12 | $1,868.57 | 0.01739 | 3.21 | 0.005416 | 0x26...90bd | |
| 03/13/2025 | 4:08:55 PM | sell | $9.75 | $1,872.24 | 0.01675 | 3.21 | 0.005208 | 0x97...94e3 | |
| 03/13/2025 | 4:02:49 PM | sell | $1.91 | $1,872.65 | 0.003301 | 3.22 | 0.001025 | 0x85...a6df | |
| 03/13/2025 | 4:02:31 PM | sell | $4.95 | $1,873.91 | 0.008516 | 3.22 | 0.002642 | 0xc6...f5c4 | |
| 03/13/2025 | 3:23:19 PM | sell | $11.91 | $1,877.89 | 0.02047 | 3.22 | 0.006343 | 0x60...af75 | |
| 03/13/2025 | 3:18:52 PM | sell | $8.79 | $1,877.14 | 0.01516 | 3.23 | 0.004687 | 0x7b...bb21 | |
| 03/13/2025 | 3:02:10 PM | buy | $11.65 | $1,886.45 | 0.02009 | 3.25 | 0.006175 | 0x9c...67f1 | |
| 03/13/2025 | 2:52:01 PM | buy | $17.37 | $1,880.88 | 0.02997 | 3.24 | 0.009239 | 0x76...ec18 | |
| 03/13/2025 | 2:44:46 PM | buy | $29.66 | $1,875.75 | 0.05107 | 3.22 | 0.01581 | 0x62...66cb | |
| 03/13/2025 | 2:41:16 PM | buy | $34.79 | $1,877.89 | 0.05945 | 3.2 | 0.01852 | 0xc8...6dc2 | |
| 03/13/2025 | 2:36:34 PM | sell | $0.08653 | $1,884.09 | 0.000146 | 3.17 | 0.00004592 | 0xcf...0cd1 | |
| 03/13/2025 | 2:36:31 PM | sell | $11.65 | $1,886.22 | 0.01966 | 3.18 | 0.006177 | 0xd8...8a83 | |
| 03/13/2025 | 1:57:13 PM | buy | $13.4 | $1,871.75 | 0.02293 | 3.2 | 0.007163 | 0xb8...be21 | |
| 03/13/2025 | 1:47:37 PM | buy | $1.9 | $1,883.13 | 0.00323 | 3.19 | 0.00101 | 0x7a...7cef | |
| 03/13/2025 | 1:46:13 PM | buy | $0.001495 | $1,882.78 | 0.052538 | 3.19 | 0.067943 | 0x21...5413 |