WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,171.39
Price
3.35 WBNB
TVL
$4,488.66
MKT CAP
$1.31B
5m
0%
1h
1.00%
4h
1.35%
24h
-0.59%
Share
TXNS
45
Buys
20
Sells
25
Volume
37
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.03
Pooled WBNB:
$3.46

ETH/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of ETH token on DEX Warden Swap is $2,171.39. ETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $37.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,313,695,431.93. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,488.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,488.67.

The total transactions of ETH/WBNB is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.

ETH/WBNB pool has a trading volume of $37.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 8:58 AM UTC.

The price of converting 1 ETH to USD is $2,171.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20268:13:11 AMbuy$0.1591$2,171.390.00024593.350.0000733
0xf70...dbEF
0x60...cd17
03/20/20268:12:49 AMbuy$0.2652$2,170.010.000413.350.0001222
0xf70...dbEF
0xcc...fa98
03/20/20268:11:50 AMbuy$0.8696$2,169.240.0013443.350.0004008
0x28c...6A9C
0x74...c37e
03/20/20268:11:38 AMbuy$0.01874$2,166.960.000028983.350.05865
0x5a4...7D08
0xb0...37b0
03/20/20268:09:32 AMbuy$3.82$2,149.50.0059583.340.001781
0xceC...2222
0x31...c37c
03/20/20267:57:47 AMbuy$0.2969$2,151.020.00046093.330.000138
0xf70...dbEF
0x06...b32b
03/20/20267:54:59 AMbuy$0.1596$2,149.930.00024783.330.00007424
0xf26...19F6
0xc4...a5e4
03/20/20267:54:30 AMbuy$0.06322$2,150.580.000098133.330.00002939
0xf70...dbEF
0xd9...6660
03/20/20267:02:55 AMsell$2.61$2,135.830.0040683.320.001224
0x9C0...65B4
0x9b...5922
03/20/20267:01:29 AMsell$0.4975$2,131.040.00077663.320.0002334
0xb11...055c
0x85...7aac
03/20/20266:43:23 AMsell$0.3149$2,136.130.00049063.320.0001474
0x6dD...0613
0x02...4472
03/20/20265:59:41 AMsell$0.469$2,149.590.00072643.320.0002182
0xf70...dbEF
0xf3...3d2d
03/20/20265:51:20 AMsell$0.4176$2,137.640.00065063.330.0001953
0xf70...dbEF
0xdc...9bab
03/20/20265:48:07 AMsell$0.6997$2,138.70.001093.330.0003272
0xBe1...473a
0x49...cfc6
03/20/20265:40:03 AMsell$0.1979$2,144.570.00030763.330.00009228
0xb4e...35CF
0x02...7c42
03/20/20265:15:05 AMsell$0.321$2,139.210.00050033.330.00015
0xDF0...164f
0xbc...56fc
03/20/20264:57:56 AMsell$0.2803$2,142.420.00043633.330.0001308
0xf70...dbEF
0x0f...a972
03/19/20268:24:13 PMbuy$0.6254$2,151.750.0009753.350.0002906
0xbfF...3726
0xeb...e9f0
03/19/20267:05:39 PMbuy$2.54$2,132.620.0039943.340.001192
0x1E3...51C5
0x3c...1702
03/19/20267:05:33 PMbuy$2.88$2,137.660.0045083.340.001349
0x2cF...3a1e
0x08...d5cb