- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.04
- Pooled WBNB:
- $3.45
ETH/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of ETH token on DEX Warden Swap is $2,474.54. ETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $36.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,249,645,228.13. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,180.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,180.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $36.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 6:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,474.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:23:22 AM | buy | $0.8897 | $2,474.54 | 0.001188 | 3.3 | 0.0003595 | 0x93...26df | |
| 09/08/2026 | 5:46:06 AM | sell | $1.47 | $2,477.13 | 0.001955 | 3.28 | 0.0005951 | 0x05...c5ca | |
| 09/08/2026 | 5:46:05 AM | sell | $1.1 | $2,479.59 | 0.001466 | 3.28 | 0.0004459 | 0x79...e0da | |
| 09/08/2026 | 5:41:59 AM | sell | $1.29 | $2,478.26 | 0.001718 | 3.29 | 0.0005222 | 0xda...753d | |
| 09/08/2026 | 5:29:51 AM | sell | $4.04 | $2,482.59 | 0.005379 | 3.29 | 0.00163 | 0xfa...ccf1 | |
| 09/08/2026 | 5:21:59 AM | sell | $0.4433 | $2,477.13 | 0.0005913 | 3.3 | 0.0001789 | 0x96...681a | |
| 09/08/2026 | 5:21:59 AM | sell | $2.51 | $2,479.96 | 0.003358 | 3.3 | 0.001015 | 0xbf...2d49 | |
| 09/08/2026 | 5:21:58 AM | sell | $1.34 | $2,483.64 | 0.001791 | 3.31 | 0.0005408 | 0x87...9c5a | |
| 09/08/2026 | 5:14:03 AM | sell | $0.5863 | $2,487.96 | 0.0007822 | 3.31 | 0.0002356 | 0xd3...126c | |
| 09/08/2026 | 5:14:04 AM | sell | $1.61 | $2,485.86 | 0.002155 | 3.31 | 0.0006499 | 0x7a...7780 | |
| 09/08/2026 | 4:54:25 AM | sell | $1.77 | $2,485.5 | 0.002374 | 3.32 | 0.0007147 | 0x4e...00f9 | |
| 09/08/2026 | 4:54:17 AM | sell | $1.69 | $2,488.83 | 0.002268 | 3.32 | 0.0006819 | 0xeb...39d9 | |
| 09/08/2026 | 4:33:04 AM | sell | $1.92 | $2,487.79 | 0.002575 | 3.33 | 0.0007729 | 0x39...27ba | |
| 09/08/2026 | 4:26:34 AM | sell | $1.53 | $2,474.98 | 0.002066 | 3.33 | 0.0006194 | 0x1a...d361 | |
| 09/08/2026 | 4:23:32 AM | sell | $1.97 | $2,478.58 | 0.00266 | 3.34 | 0.0007964 | 0x2c...21f4 | |
| 09/08/2026 | 4:18:24 AM | sell | $0.1114 | $2,492.01 | 0.0001495 | 3.34 | 0.00004472 | 0x34...9c99 | |
| 09/08/2026 | 3:36:54 AM | sell | $4.08 | $2,488.76 | 0.005496 | 3.34 | 0.001641 | 0x4f...2d84 | |
| 09/08/2026 | 1:24:11 AM | buy | $0.7962 | $2,502.43 | 0.001073 | 3.37 | 0.0003181 | 0x1e...aa45 | |
| 09/07/2026 | 9:00:30 PM | buy | $0.4763 | $2,486.63 | 0.0006457 | 3.37 | 0.0001915 | 0xf1...cbcd | |
| 09/07/2026 | 5:52:19 PM | buy | $1.54 | $2,497.89 | 0.002085 | 3.36 | 0.0006189 | 0x51...6e6f |