WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,801.7
Price
3.15 WBNB
TVL
$3,854.09
MKT CAP
$909.9M
5m
0%
1h
0.62%
4h
0.55%
24h
1.60%
Share
TXNS
23
Buys
16
Sells
7
Volume
17
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.07
Pooled WBNB:
$3.37

ETH/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of ETH token on DEX Warden Swap is $1,801.7. ETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $16.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $909,862,418.96. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,854.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,854.09.

The total transactions of ETH/WBNB is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $16.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 11:34 AM UTC.

The price of converting 1 ETH to USD is $1,801.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/202610:56:15 AMbuy$1.78$1,798.370.0031323.150.000994
0x068...8b2a
0xed...4b9d
07/14/202610:56:15 AMbuy$1.78$1,801.70.0031313.150.000992
0x15a...223b
0x66...8d61
07/14/202610:46:24 AMbuy$1.27$1,795.580.0022423.140.0007128
0x5e2...207a
0x23...9f3a
07/14/202610:38:06 AMbuy$0.6883$1,790.620.0012073.140.0003843
0x40b...9b2c
0x92...41c1
07/14/202610:38:07 AMbuy$0.6878$1,791.90.0012063.140.0003838
0x40b...9b2c
0x37...5745
07/14/20269:14:20 AMbuy$0.1373$1,791.780.00024063.130.00007667
0x695...F122
0xaf...72c6
07/14/20261:25:17 AMbuy$0.1397$1,789.990.0002453.130.00007808
0xe09...5268
0x96...961d
07/14/20261:24:50 AMbuy$0.1177$1,789.260.00020643.130.00006579
0x695...F122
0xae...d157
07/14/20261:24:05 AMbuy$0.3348$1,788.420.00058743.130.0001872
0x695...F122
0x0d...cb79
07/14/20261:04:07 AMbuy$0.07811$1,784.530.00013733.130.00004377
0xe09...5268
0x9e...3371
07/14/20261:02:42 AMbuy$0.2301$1,785.350.00040433.130.0001289
0x695...F122
0xaa...a27a
07/14/20261:00:05 AMbuy$0.4777$1,7850.00083913.130.0002676
0xe09...5268
0xc5...732c
07/13/202611:51:19 PMbuy$1.71$1,773.960.0030343.130.0009691
0x40C...2fB1
0x99...acfa
07/13/202611:00:19 PMsell$0.5882$1,758.710.001043.110.0003344
0xBDb...f0d1
0x1b...1725
07/13/202610:52:42 PMsell$0.2282$1,760.320.00040353.110.0001296
0x941...f3ec
0xa0...3051
07/13/20269:35:12 PMsell$0.9199$1,759.910.0016273.110.0005227
0xBDb...f0d1
0xd1...8f00
07/13/20268:00:38 PMbuy$0.5134$1,773.350.00090723.130.0002895
0x9c9...0E7f
0x49...1c4d
07/13/20267:36:47 PMbuy$0.7836$1,770.320.0013863.130.0004426
0x97A...38f8
0xf2...ef34
07/13/20266:23:51 PMsell$0.6167$1,756.30.0010923.110.0003511
0x403...eAb6
0x85...b22d
07/13/20266:23:49 PMsell$0.3584$1,756.530.00063553.110.000204
0xa8b...4e1f
0x89...7209