WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,504.56
Price
3.55 WBNB
TVL
$5,054.46
MKT CAP
$1.26B
5m
0%
1h
0%
4h
0%
24h
1.89%
Share
TXNS
34
Buys
23
Sells
11
Volume
36
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.01
Pooled WBNB:
$3.58

ETH/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of ETH token on DEX Warden Swap is $2,504.56. ETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $36.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,803,217.99. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,054.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,054.46.

The total transactions of ETH/WBNB is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $36.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.55, captured at 4:28 AM UTC.

The price of converting 1 ETH to USD is $2,504.56 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/202610:06:36 PMbuy$1.05$2,504.560.0014943.550.0004203
0x03c...Bb76
0x4f...ed4c
08/26/20269:28:20 PMbuy$2.04$2,493.390.002913.540.0008197
0xFD0...6a70
0xb1...973e
08/26/20269:11:23 PMbuy$2.52$2,482.840.00363.540.001015
0x02F...6Ea0
0xf7...eeef
08/26/20266:51:19 PMbuy$2.55$2,470.040.0036613.530.001035
0xf13...4f22
0x08...fe10
08/26/20266:39:32 PMbuy$1.13$2,464.630.0016283.530.0004612
0x668...BB3b
0xb4...363a
08/26/20266:25:08 PMbuy$0.0337$2,466.420.000048233.520.00001366
0x754...C024
0x72...adcb
08/26/20266:24:36 PMbuy$0.05114$2,465.190.000073223.520.00002074
0x458...2063
0x11...b1ea
08/26/20266:23:24 PMbuy$0.1144$2,466.270.00016373.520.00004639
0x458...2063
0x64...8a94
08/26/20264:41:20 PMsell$0.6647$2,441.290.00095543.50.0002723
0x750...dEef
0x53...8d95
08/26/20263:17:07 PMbuy$0.9771$2,447.80.0014083.520.0003991
0x264...0A19
0x34...fff4
08/26/20263:16:48 PMbuy$0.9999$2,443.540.0014433.520.0004092
0x749...8557
0xca...e2dd
08/26/20263:16:44 PMbuy$1.98$2,440.590.0028683.520.0008144
0xDe0...1422
0xcd...7a44
08/26/20263:16:44 PMbuy$0.9376$2,437.710.0013533.510.0003846
0xAC3...1dc7
0x68...f3ed
08/26/20263:16:43 PMbuy$0.6892$2,435.610.0009953.510.000283
0xdb9...B399
0x7c...3f73
08/26/202612:33:25 PMbuy$0.7014$2,464.680.0013.510.0002845
0x6c7...B3f6
0x3f...4697
08/26/202612:33:22 PMbuy$1.12$2,453.680.0016133.510.0004594
0x080...2D3d
0x92...820d
08/26/202611:38:14 AMsell$0.6004$2,461.940.00085183.490.0002438
0x2E3...A5fc
0x88...7a72
08/26/202611:38:15 AMsell$1.19$2,460.170.0016973.490.0004863
0xcb0...BeCa
0x49...c996
08/26/202611:20:29 AMsell$0.3537$2,464.30.00050163.490.0001435
0x166...1C29
0xf7...5101
08/26/202611:20:28 AMsell$0.3538$2,4650.00050183.490.0001435
0x1A9...25F7
0x03...b8f7