WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,751.01
Price
2.93 WBNB
TVL
$3,891.19
MKT CAP
$884.3M
5m
0%
1h
0%
4h
-0.66%
24h
1.58%
Share
TXNS
35
Buys
14
Sells
21
Volume
26
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.1
Pooled WBNB:
$3.26

ETH/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX Warden Swap is $1,751.01. ETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $25.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $884,260,441.78. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,891.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,891.20.

The total transactions of ETH/WBNB is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

ETH/WBNB pool has a trading volume of $25.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 3:03 PM UTC.

The price of converting 1 ETH to USD is $1,751.01 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20262:30:58 PMsell$0.9627$1,751.010.0016132.930.0005498
0xf11...6874
0x98...c54d
06/22/202612:59:59 PMsell$1.16$1,765.160.0019452.930.000662
0x35b...b574
0xcf...53c8
06/22/202612:55:10 PMsell$1.07$1,763.190.0017862.940.0006073
0xE35...9f15
0x29...af4e
06/22/202612:42:29 PMsell$0.5476$1,765.960.0009132.940.0003101
0x42e...0000
0xba...98ea
06/22/202612:39:47 PMsell$0.7154$1,766.810.0011932.940.0004049
0x2aE...A8A0
0x0b...42a4
06/22/202612:35:32 PMsell$0.1989$1,765.090.00033222.940.0001127
0x67A...1604
0x60...5f92
06/22/202611:47:06 AMbuy$3.55$1,766.70.0059632.960.002014
0xfEa...35Bf
0x33...a361
06/22/202611:42:51 AMbuy$0.2184$1,762.560.00036612.950.0001239
0x028...0aBC
0xa1...6fae
06/22/202610:17:46 AMbuy$0.708$1,749.590.0011952.950.0004047
0x79F...6835
0xaa...8b85
06/22/202610:14:59 AMbuy$0.3384$1,748.550.00057132.950.0001935
0x084...e107
0x46...b406
06/22/202610:10:34 AMbuy$0.8312$1,749.980.0014012.940.0004749
0xaB1...E2bA
0x35...6a1c
06/22/202610:07:51 AMbuy$0.5026$1,748.990.00084712.940.0002873
0xD25...BdE6
0xdb...4d93
06/22/20269:10:25 AMbuy$0.1973$1,748.670.00033242.940.0001128
0x2a5...9064
0xe4...1bf3
06/22/20268:53:27 AMbuy$0.3087$1,748.10.00052032.940.0001766
0x068...8b2a
0x82...11f4
06/22/20266:05:02 AMsell$0.4563$1,734.830.00077032.920.000263
0x2A3...bd03
0x94...f140
06/22/20266:04:56 AMsell$0.4987$1,735.370.0008422.930.0002873
0x939...00F6
0x47...aec1
06/22/20266:01:48 AMsell$0.03137$1,737.080.000052932.930.00001806
0xA2E...189E
0x43...8fe2
06/22/20263:53:24 AMsell$0.1067$1,731.850.00018062.930.00006162
0xC3f...FD1d
0x15...7575
06/22/20263:07:19 AMsell$0.617$1,730.730.0010452.930.0003565
0x5eC...33e3
0xef...9c03
06/22/20262:01:36 AMsell$1.04$1,744.310.0017652.930.0006016
0xBa0...4fa1
0x9e...28c0