WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,836.88
Price
3.23 WBNB
TVL
$3,888.42
MKT CAP
$927.6M
5m
0%
1h
0%
4h
0%
24h
-1.74%
Share
TXNS
32
Buys
9
Sells
23
Volume
25
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.05
Pooled WBNB:
$3.42

ETH/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX Warden Swap is $1,836.88. ETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $24.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $927,628,189.05. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,888.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,888.43.

The total transactions of ETH/WBNB is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.

ETH/WBNB pool has a trading volume of $24.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 5:22 AM UTC.

The price of converting 1 ETH to USD is $1,836.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/202611:10:55 PMsell$0.5458$1,836.880.00096273.230.0002971
0xBDb...f0d1
0x48...e972
07/17/20269:35:37 PMsell$0.2398$1,842.030.00042193.240.0001301
0xD51...F2CF
0xb3...30ba
07/17/20268:08:30 PMsell$0.7394$1,839.20.0013033.240.000402
0xaB1...E2bA
0xd5...2386
07/17/20266:27:42 PMsell$0.4777$1,836.780.00084393.240.0002601
0xd96...0222
0xd3...a395
07/17/20265:12:34 PMbuy$1.43$1,849.560.002543.260.0007785
0xfab...91Be
0xd7...1334
07/17/20265:12:32 PMbuy$0.546$1,847.70.00096323.250.0002955
0x939...00F6
0x6a...ab0a
07/17/20263:20:11 PMsell$0.2374$1,814.370.00042383.230.0001308
0xDB4...11e8
0x56...fe74
07/17/20263:14:09 PMsell$0.06374$1,812.290.00011393.230.00003517
0x7d3...AF1B
0xc5...dbb9
07/17/20262:50:13 PMsell$0.3302$1,820.480.00058773.240.0001813
0xb59...165D
0xa1...33ea
07/17/20262:41:52 PMsell$0.649$1,824.80.0011533.240.0003556
0xDB4...11e8
0xca...0b4c
07/17/202611:30:49 AMbuy$1.39$1,836.210.0024813.260.0007611
0xdb3...C0C8
0x83...8a6f
07/17/202610:27:34 AMbuy$1.68$1,837.020.0029853.250.000917
0xC60...C317
0x59...ad2f
07/17/20268:50:15 AMbuy$4.2$1,830.20.0074613.240.002299
0x1c1...24b5
0x42...a464
07/17/20268:38:21 AMbuy$0.6671$1,823.320.0011843.230.0003659
0x731...F984
0x86...53ce
07/17/20268:35:20 AMbuy$0.3567$1,822.490.00063323.230.0001957
0xCbC...BD39
0xa5...a7ca
07/17/20268:11:35 AMbuy$1.12$1,827.940.001993.230.0006155
0xC60...C317
0x06...6a56
07/17/20266:02:03 AMsell$1.54$1,823.810.0027253.210.0008478
0x777...61eC
0xdb...92ac
07/17/20265:51:49 AMsell$0.9908$1,826.790.0017453.210.0005424
0xcc5...86C5
0x44...62c6
07/17/20265:51:14 AMsell$0.4743$1,829.440.00083513.220.0002593
0x96e...00a5
0x5d...2124
07/17/20265:44:50 AMsell$0.3283$1,832.630.00057733.220.0001791
0x6df...1760
0xf8...9eb1