WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,762.72
Price
3.08 WBNB
TVL
$3,813.59
MKT CAP
$890.2M
5m
0%
1h
0%
4h
-0.81%
24h
-0.43%
Share
TXNS
37
Buys
21
Sells
16
Volume
21
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.08
Pooled WBNB:
$3.33

ETH/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ETH token on DEX Warden Swap is $1,762.72. ETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $20.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $890,175,856.88. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,813.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,813.60.

The total transactions of ETH/WBNB is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $20.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 3:59 AM UTC.

The price of converting 1 ETH to USD is $1,762.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20263:29:24 AMbuy$0.4946$1,762.720.00086523.080.0002806
0xAdB...e8E8
0xe5...ea84
07/08/202612:46:09 AMbuy$0.2242$1,783.070.00038763.080.0001257
0xe4D...D0eD
0xfe...046c
07/08/202612:45:55 AMbuy$0.9796$1,782.050.0016933.080.0005497
0xBDb...f0d1
0xa8...d29c
07/08/202612:31:37 AMbuy$0.009443$1,779.510.000016333.070.055306
0xA2E...189E
0x05...6dca
07/08/202612:25:14 AMbuy$0.4098$1,778.840.00070913.070.0002303
0x372...5BfB
0x6b...3339
07/08/202612:23:59 AMbuy$0.1758$1,777.120.00030443.070.00009894
0x4B9...Cf68
0x91...5281
07/07/20269:13:09 PMbuy$0.1202$1,787.40.0002073.070.00006728
0x6D4...F010
0x05...ee72
07/07/20267:18:38 PMsell$1.65$1,784.510.0028343.060.000926
0x7E8...93f8
0x27...7550
07/07/20267:15:54 PMsell$0.5092$1,780.320.00087643.060.000286
0xd45...4bEA
0x4a...0335
07/07/20267:09:33 PMsell$1.02$1,782.260.0017643.060.0005753
0xc80...fc74
0x6d...15b4
07/07/20267:00:08 PMsell$0.398$1,786.910.00068353.060.0002227
0xfad...b1a4
0xa8...2380
07/07/20266:57:30 PMsell$0.5199$1,788.630.00089243.070.0002906
0xd45...4bEA
0xcb...5d67
07/07/20265:58:12 PMbuy$1.09$1,809.360.0018733.080.0006069
0x5A1...a568
0xb9...b9ee
07/07/20265:53:06 PMbuy$0.6085$1,808.030.0010383.080.0003366
0x027...3FcE
0x44...01b8
07/07/20265:09:51 PMbuy$0.8004$1,806.220.0013663.080.0004431
0x324...4094
0x2f...637e
07/07/20265:08:35 PMbuy$0.1217$1,805.210.00020773.080.00006743
0x1F6...d967
0x94...63b4
07/07/20264:49:53 PMbuy$0.1165$1,804.990.0001993.080.00006458
0x93D...45f9
0xdd...4403
07/07/20264:00:26 PMsell$0.1753$1,789.310.00030013.060.00009799
0xC3f...FD1d
0xdc...bf92
07/07/20262:56:12 PMbuy$0.6013$1,787.770.0010363.080.0003363
0x97c...6Eae
0x51...1da8
07/07/20262:56:11 PMbuy$0.4533$1,786.650.00078113.070.0002537
0xCEc...6A77
0x06...2237