Info about ETH-WBNB pair
- Pooled ETH:
- 1.12
- Pooled WBNB:
- $3.22
ETH/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of ETH token on DEX Warden Swap is $1,593.4. ETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $32.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $804,670,291.33. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,588.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,588.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $32.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.85, captured at 5:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,593.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:54:44 AM | sell | $0.5214 | $1,593.4 | 0.0009358 | 2.85 | 0.0003272 | 0x41...a2cb | |
| 06/30/2026 | 2:35:10 AM | sell | $0.5091 | $1,590.8 | 0.0009157 | 2.86 | 0.00032 | 0x4d...dbc2 | |
| 06/30/2026 | 2:14:31 AM | sell | $0.7952 | $1,588.14 | 0.001433 | 2.86 | 0.0005007 | 0xa6...b789 | |
| 06/30/2026 | 2:12:33 AM | sell | $0.3668 | $1,590.52 | 0.0006609 | 2.86 | 0.0002306 | 0x86...1ec1 | |
| 06/30/2026 | 1:03:39 AM | sell | $0.8195 | $1,592.89 | 0.001475 | 2.86 | 0.0005144 | 0xa8...5b0e | |
| 06/30/2026 | 12:42:20 AM | sell | $0.722 | $1,594.85 | 0.001299 | 2.86 | 0.0004527 | 0xbd...11ca | |
| 06/30/2026 | 12:35:38 AM | sell | $0.5972 | $1,597.71 | 0.001073 | 2.87 | 0.0003738 | 0x2c...51da | |
| 06/30/2026 | 12:35:36 AM | sell | $0.523 | $1,598.83 | 0.00094 | 2.87 | 0.0003271 | 0xb2...5178 | |
| 06/29/2026 | 11:24:18 PM | sell | $1.24 | $1,609.4 | 0.002231 | 2.87 | 0.0007758 | 0xdb...47f9 | |
| 06/29/2026 | 11:13:18 PM | sell | $0.007935 | $1,612.91 | 0.00001416 | 2.87 | 0.05492 | 0x07...b191 | |
| 06/29/2026 | 11:11:42 PM | sell | $0.4341 | $1,613.23 | 0.0007747 | 2.87 | 0.0002691 | 0x24...5c39 | |
| 06/29/2026 | 10:38:17 PM | sell | $0.5004 | $1,615.18 | 0.0008924 | 2.88 | 0.0003098 | 0x0d...f211 | |
| 06/29/2026 | 10:36:57 PM | sell | $0.4978 | $1,615.83 | 0.0008879 | 2.88 | 0.000308 | 0x7c...50f7 | |
| 06/29/2026 | 9:05:38 PM | sell | $1.49 | $1,615.3 | 0.002676 | 2.88 | 0.0009275 | 0x0d...7059 | |
| 06/29/2026 | 7:07:44 PM | sell | $0.01161 | $1,618.21 | 0.00002072 | 2.88 | 0.057176 | 0x04...cc14 | |
| 06/29/2026 | 7:03:32 PM | sell | $0.6133 | $1,618.26 | 0.001094 | 2.88 | 0.000379 | 0x41...cb6d | |
| 06/29/2026 | 6:59:08 PM | sell | $0.0171 | $1,621.33 | 0.00003048 | 2.88 | 0.00001054 | 0x1c...8431 | |
| 06/29/2026 | 5:50:20 PM | buy | $0.8208 | $1,631.69 | 0.001461 | 2.9 | 0.000503 | 0x17...0d43 | |
| 06/29/2026 | 5:15:26 PM | buy | $3.58 | $1,625.3 | 0.006391 | 2.89 | 0.002204 | 0xd9...0364 | |
| 06/29/2026 | 5:15:20 PM | buy | $3.3 | $1,619.13 | 0.005898 | 2.88 | 0.002042 | 0x97...dbfd |