WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,925.62
Price
3.31 WBNB
TVL
$4,030.99
MKT CAP
$972.4M
5m
0%
1h
0%
4h
0.42%
24h
1.91%
Share
TXNS
59
Buys
39
Sells
20
Volume
52
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.46

ETH/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of ETH token on DEX Warden Swap is $1,925.62. ETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $52.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,441,991.96. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,031.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,031.00.

The total transactions of ETH/WBNB is 59 in the last 24 hours, 39 of which are buy transactions, and 20 are sales transactions.

ETH/WBNB pool has a trading volume of $52.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 8:52 PM UTC.

The price of converting 1 ETH to USD is $1,925.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20268:41:50 PMsell$0.0192$1,925.620.000033043.310.0599730xc4...c6ef
07/15/20266:13:31 PMbuy$2.51$1,934.720.0043343.320.0013010xce...48b6
07/15/20266:04:42 PMbuy$0.735$1,928.40.0012663.320.00038110xb3...85dd
07/15/20265:55:05 PMbuy$0.5215$1,926.750.00089913.320.00027060x79...9d78
07/15/20265:52:51 PMbuy$0.111$1,927.150.00019133.320.00005760x33...c8bd
07/15/20265:47:52 PMbuy$0.36$1,927.690.000623.320.00018670x9e...1f51
07/15/20265:08:58 PMbuy$0.1313$1,923.020.00022673.310.000068290x4c...fb49
07/15/20265:01:18 PMbuy$0.03582$1,921.030.000061893.310.000018640x42...22aa
07/15/20265:01:16 PMbuy$0.8701$1,920.160.0015033.310.00045310x36...c541
07/15/20264:59:34 PMbuy$0.05372$1,918.770.000092843.310.000027990x3c...2103
07/15/20264:58:03 PMbuy$0.347$1,917.620.00063.310.00018090xd6...ac2d
07/15/20264:38:59 PMsell$0.993$1,901.720.001723.290.00052210xf7...3b37
07/15/20264:38:57 PMsell$1.04$1,907.230.0018033.30.00054570x5a...3213
07/15/20264:38:57 PMsell$1.99$1,904.330.0034633.30.0010490xd0...c73c
07/15/20263:44:39 PMbuy$0.6548$1,934.650.0011253.320.00033840x35...13a1
07/15/20263:37:15 PMbuy$0.2105$1,934.050.00036193.320.00010880x71...3553
07/15/20262:57:25 PMbuy$1.34$1,931.650.0023193.320.00069830xe4...5901
07/15/20262:57:27 PMsell$0.01215$1,921.360.000020893.30.0563230x82...4059
07/15/20261:51:12 PMsell$1$1,918.550.001733.30.0005240xf3...28b4
07/15/20261:51:06 PMsell$0.6176$1,920.650.0010623.30.00032150x73...389e