WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,382.24
Price
3.27 WBNB
TVL
$5,030.04
MKT CAP
$1.2B
5m
0%
1h
0%
4h
-0.19%
24h
-2.49%
Share
TXNS
18
Buys
5
Sells
13
Volume
47
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.05
Pooled WBNB:
$3.45

ETH/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of ETH token on DEX Warden Swap is $2,382.24. ETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $46.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,031,225.67. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,030.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,030.05.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $46.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 12:03 PM UTC.

The price of converting 1 ETH to USD is $2,382.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20269:35:12 AMsell$0.04031$2,382.240.000055393.270.00001692
0xb8d...5C9B
0x34...06e5
10/20/20268:04:57 AMsell$3.77$2,386.870.0051783.270.001579
0x515...19A7
0xd6...3add
10/20/20264:08:24 AMbuy$1.26$2,411.10.0017383.30.0005265
0x5e8...403c
0x02...ff70
10/20/20263:47:13 AMbuy$1.65$2,404.940.002273.290.0006884
0xC0f...9671
0x01...9b04
10/20/20261:09:48 AMsell$4.16$2,385.210.0057233.280.001744
0x42A...8187
0x25...5a98
10/19/202611:06:48 PMsell$3.27$2,410.470.0044643.290.001356
0x754...C024
0x09...442e
10/19/20266:33:37 PMsell$2.4$2,396.770.0033133.290.001004
0xd4d...8FDC
0xc7...6891
10/19/20265:51:15 PMsell$0.01711$2,399.850.000023543.30.057132
0x2F1...85c4
0xb7...b5aa
10/19/20263:27:36 PMbuy$2.9$2,416.170.0039943.310.001204
0x999...0515
0xb9...5844
10/19/20262:09:45 PMbuy$0.6184$2,398.560.00085173.30.0002578
0x5A6...ac95
0xf8...6be4
10/19/20262:01:29 PMsell$3.12$2,386.410.00433.280.001308
0xBb4...7763
0x6f...0ede
10/19/20262:00:39 PMsell$4.47$2,402.50.0061543.30.001862
0xe21...Ea74
0x1e...778a
10/19/20262:00:39 PMsell$3.16$2,394.740.0043613.290.001323
0x532...8E97
0x56...50a6
10/19/20261:39:03 PMsell$3.96$2,412.280.0054543.310.001644
0x477...2eD3
0xcc...c876
10/19/20261:16:26 PMsell$3.73$2,422.940.0051273.320.001541
0x754...C024
0x2b...5045
10/19/202612:45:19 PMsell$2.4$2,424.890.0033113.330.0009931
0xCad...E850
0x03...4e36
10/19/202611:19:41 AMsell$2.23$2,420.770.003083.340.0009222
0x9d1...5d73
0x0f...48a7
10/19/20269:42:13 AMbuy$3.61$2,442.980.0049753.350.001481
0xfe3...19db
0x8f...bc4c
10/19/20268:16:06 AMbuy$3.34$2,428.540.0046193.340.001379
0x1f7...54F5
0xb2...3808
10/19/20266:16:51 AMbuy$2.53$2,430.110.0034813.340.001041
0x9D2...4Adf
0xcb...ba04