WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,731.65
Price
3.43 WBNB
TVL
$5,614.2
MKT CAP
$1.38B
5m
0%
1h
0.08%
4h
0.90%
24h
1.63%
Share
TXNS
12
Buys
9
Sells
3
Volume
14
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.03
Pooled WBNB:
$3.52

ETH/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of ETH token on DEX Warden Swap is $2,731.65. ETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,379,485,893.08. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,614.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,614.20.

The total transactions of ETH/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $14.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.43, captured at 11:16 PM UTC.

The price of converting 1 ETH to USD is $2,731.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/202611:09:27 PMbuy$0.2118$2,731.650.00026613.430.00007754
0x828...4B96
0xd7...3c3a
10/04/202611:04:14 PMbuy$1.61$2,729.390.0020323.430.0005923
0xb47...3a8A
0x22...c8cc
10/04/20269:58:34 PMsell$0.564$2,702.510.00071153.40.0002087
0x754...C024
0xfd...3f1b
10/04/20269:37:37 PMsell$0.1464$2,707.240.00018443.40.00005408
0xA2E...189E
0xf5...8892
10/04/20264:56:02 PMbuy$0.4098$2,705.470.00051963.430.0001514
0x4b0...0b06
0x34...ec2b
10/04/20264:56:00 PMbuy$0.4406$2,704.650.00055863.420.0001629
0xcEA...e954
0xf3...8b90
10/04/20263:18:46 PMbuy$1.47$2,699.190.0018723.420.0005463
0xA2E...189E
0x54...5c6d
10/04/20269:14:39 AMsell$3.13$2,704.280.0039623.410.001161
0xc72...b021
0xee...1308
10/04/20262:24:12 AMbuy$0.8721$2,692.460.0011123.430.0003239
0x39a...d849
0x3c...6d47
10/04/20262:20:20 AMbuy$0.6613$2,689.010.00084453.430.0002459
0x5a2...373D
0xef...afe8
10/04/20261:31:00 AMbuy$1.49$2,688.380.001913.430.0005568
0x41f...6718
0x33...f99b
10/04/202612:49:11 AMbuy$3.31$2,687.790.0042213.420.001232
0x41f...6718
0x66...ddfc
10/03/202610:07:55 PMbuy$1.97$2,687.510.0025163.410.0007361
0x99E...A297
0x26...b03f
10/03/20269:53:22 PMbuy$0.1331$2,685.080.00016933.410.00004958
0xA2E...189E
0xae...3ee5
10/03/20269:48:06 PMbuy$0.12$2,684.850.00015273.410.0000447
0xA2E...189E
0x80...28d2
10/03/20265:32:38 PMsell$1.71$2,679.370.0021763.390.0006405
0x8FC...e633
0xb4...f615
10/03/20265:09:13 PMsell$1.49$2,696.660.0018943.410.0005551
0x754...C024
0x67...bbf8
10/03/20265:07:24 PMsell$4.48$2,688.310.0057023.410.001667
0xcCF...7D27
0x1a...ec70
10/03/20265:05:13 PMsell$4.46$2,685.280.0057033.430.001662
0x7a0...C548
0x09...566f
10/03/20264:48:51 PMsell$3.55$2,684.850.004563.440.001325
0x384...62D0
0xcb...fa69