WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,053.05
Price
3.01 WBNB
TVL
$4,507.38
MKT CAP
$1.04B
5m
0%
1h
0%
4h
0.18%
24h
-3.35%
Share
TXNS
23
Buys
8
Sells
15
Volume
56
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.09
Pooled WBNB:
$3.31

ETH/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of ETH token on DEX Warden Swap is $2,053.05. ETH price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $55.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,036,792,259.23. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,507.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,507.39.

The total transactions of ETH/WBNB is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $55.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.01, captured at 12:33 AM UTC.

The price of converting 1 ETH to USD is $2,053.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/202611:50:33 PMsell$2.17$2,053.050.0031923.010.001057
0x2e5...Ce5D
0x7f...01e2
11/10/202610:45:59 PMsell$2.16$2,051.850.0031923.020.001055
0x2e5...Ce5D
0xcf...4651
11/10/20268:52:53 PMbuy$1.36$2,060.060.002023.040.0006637
0x2e5...Ce5D
0x44...f90b
11/10/20268:48:16 PMbuy$2.06$2,054.110.0030563.030.001005
0x129...38D2
0xf4...ce50
11/10/20268:17:47 PMbuy$2.9$2,049.450.0042963.030.001416
0xA63...61b5
0xeb...0538
11/10/20266:36:53 PMbuy$3.43$2,044.250.0050763.020.001678
0x7b3...f2c3
0xab...3e12
11/10/20266:32:58 PMbuy$2.87$2,035.750.0042623.010.001413
0xF24...6671
0x42...2c74
11/10/20265:02:15 PMbuy$2.97$2,021.750.00443230.001473
0x508...C3E6
0x0e...6bd5
11/10/20264:20:04 PMbuy$1.35$2,034.910.0019912.990.0006641
0x69D...c05C
0x8d...313f
11/10/20264:20:04 PMbuy$1.35$2,032.450.001992.990.0006646
0x7b9...1bEB
0xfe...f753
11/10/20263:42:16 PMsell$2.94$2,022.520.0043312.970.001454
0x7b3...f2c3
0x44...f9c5
11/10/20263:40:42 PMsell$2.87$2,029.490.0042342.980.001418
0x01E...24B0
0xf8...744f
11/10/20263:38:44 PMsell$2.73$2,040.120.0040132.990.00134
0x9A1...F1eB
0x17...32f3
11/10/20263:36:28 PMsell$1.08$2,049.860.0015792.990.0005268
0xD20...2681
0xe9...dc12
11/10/20263:36:28 PMsell$1.3$2,048.540.00191730.0006386
0xD20...2681
0xe9...dc12
11/10/20263:19:18 PMsell$2.97$2,069.880.00432630.001438
0xc05...1990
0x18...56db
11/10/20263:19:04 PMsell$2.16$2,074.030.0031443.010.001043
0x839...304d
0xd1...e1a9
11/10/202612:32:55 PMsell$1.03$2,084.910.0015053.030.0004956
0xf1f...8B14
0x26...8824
11/10/202610:23:28 AMsell$2.55$2,095.560.0037083.040.001219
0xeA4...db6e
0xb6...7dec
11/10/20269:10:07 AMsell$4.09$2,100.540.0059423.050.001947
0x10f...E56c
0x4f...0109