WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,341.3
Price
3.75 WBNB
TVL
$4,578.35
MKT CAP
$1.18B
5m
0%
1h
0.23%
4h
-0.07%
24h
0.59%
Share
TXNS
30
Buys
17
Sells
13
Volume
47
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.9805
Pooled WBNB:
$3.67

ETH/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of ETH token on DEX Warden Swap is $2,341.3. ETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $46.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,182,361,185.55. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,578.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,578.35.

The total transactions of ETH/WBNB is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $46.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.75, captured at 1:04 PM UTC.

The price of converting 1 ETH to USD is $2,341.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/202612:20:36 PMbuy$0.3582$2,341.30.0005753.750.000153
0xE0a...8dC2
0xea...3566
05/04/202612:20:32 PMbuy$0.4067$2,340.540.00065283.750.0001737
0xF8C...c472
0xf2...b2cb
05/04/202612:04:25 PMbuy$0.1034$2,335.860.00016633.750.00004428
0x7AF...195b
0x49...b3d2
05/04/202610:21:21 AMsell$0.8528$2,330.820.0013663.730.0003659
0x3D8...F4ac
0x5a...4cb2
05/04/202610:16:20 AMsell$0.749$2,327.170.0012023.730.0003218
0xB2D...B22F
0x3f...14e2
05/04/202610:05:48 AMsell$3.07$2,342.980.0049193.740.001314
0xf4B...41b0
0x63...9f8c
05/04/20266:12:49 AMsell$0.4$2,373.630.00063183.740.0001685
0x3fc...c23c
0xf1...e6e2
05/04/20266:10:15 AMsell$0.483$2,373.730.00076313.750.0002034
0x058...e2fF
0x8b...0ffc
05/04/20265:47:40 AMsell$1.62$2,380.070.0025683.750.0006841
0xf70...dbEF
0xb5...e67a
05/04/20264:53:18 AMbuy$1.49$2,395.830.0023583.770.0006245
0x443...3E2A
0x49...3762
05/04/20264:53:13 AMbuy$2.52$2,391.710.0039723.770.001053
0xffF...dC59
0x02...f175
05/04/20264:17:01 AMsell$4.65$2,389.810.0073073.750.001948
0x02c...3831
0x18...e23c
05/04/20264:13:19 AMsell$5.46$2,390.870.0086173.760.002287
0xdf7...2075
0xa3...6b85
05/04/20264:09:13 AMsell$4.54$2,392.580.0071823.780.001898
0xa29...89f5
0xa9...43c4
05/04/20263:20:32 AMbuy$1.78$2,382.80.002863.810.0007506
0x14F...49A3
0xb6...689d
05/04/20262:22:14 AMbuy$3.39$2,373.840.005443.80.00143
0x433...d995
0x17...ab16
05/04/20262:22:10 AMbuy$3.54$2,366.430.0056843.790.001499
0x2dE...52b8
0x46...8f5d
05/04/20262:19:01 AMbuy$0.9763$2,360.270.0015653.780.0004136
0xe45...E24d
0x75...1aa9
05/04/20262:04:41 AMbuy$2.17$2,351.270.0034893.770.0009235
0x26e...6BB9
0x79...b91c
05/04/202612:37:18 AMsell$0.4956$2,312.750.00080423.750.0002143
0x4b5...8C59
0x71...58b1