WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,856.04
Price
3.28 WBNB
TVL
$3,904.79
MKT CAP
$937.3M
5m
0%
1h
0.05%
4h
0.07%
24h
-0.04%
Share
TXNS
15
Buys
0
Sells
15
Volume
11
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.45

ETH/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of ETH token on DEX Warden Swap is $1,856.04. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $937,301,756.94. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,904.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,904.79.

The total transactions of ETH/WBNB is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $11.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 9:46 AM UTC.

The price of converting 1 ETH to USD is $1,856.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20269:33:32 AMsell$0.5806$1,856.040.0010263.280.0003128
0x939...00F6
0x0d...0a97
07/25/20268:45:47 AMsell$0.2043$1,854.110.00036163.280.0001102
0x0c1...9513
0x61...2cf3
07/25/20268:39:18 AMsell$0.2249$1,855.120.0003983.280.0001212
0x1c6...a744
0x44...c1fa
07/25/20268:37:44 AMsell$0.1378$1,855.060.0002443.280.00007432
0xAB0...1050
0xfd...b9e9
07/25/20268:15:27 AMsell$0.3113$1,854.740.00055133.280.0001678
0xB69...1FE1
0x1e...777b
07/25/20263:00:48 AMsell$0.4722$1,860.040.00083423.280.0002539
0x62e...a22c
0xdb...0d17
07/25/20262:52:24 AMsell$0.3983$1,859.060.00070433.280.0002142
0x795...1679
0x1f...0264
07/24/20267:09:27 PMsell$2.16$1,8590.0038323.290.001164
0x044...33Ce
0xb3...22b3
07/24/20267:00:18 PMsell$4.7$1,868.260.0083243.30.00252
0x541...3d65
0x9d...a949
07/24/20265:10:14 PMsell$0.3714$1,856.940.00066233.310.0002
0xB31...71c0
0xc0...e9bc
07/24/20264:30:43 PMsell$0.519$1,859.920.00092453.310.000279
0xcc6...35Ab
0x9b...4ad8
07/24/20264:28:40 PMsell$0.1433$1,861.20.00025523.310.00007701
0x5C5...Ae7a
0xb3...c6cd
07/24/20264:28:21 PMsell$0.1433$1,861.320.00025523.310.00007701
0x5C5...Ae7a
0x24...dd70
07/24/20263:58:27 PMsell$0.099095$1,861.870.01116193.310.0124885
0x23D...f623
0x85...f0e5
07/24/20261:52:22 PMsell$0.8476$1,856.730.0015133.310.0004565
0x36A...3d9c
0x5a...ab73
07/24/20269:19:07 AMsell$1.34$1,882.320.0023643.310.000712
0x7d4...3e07
0x78...5bee
07/24/20268:26:56 AMsell$0.7079$1,888.810.0012453.320.0003748
0x8C5...d790
0x5d...9043
07/24/20267:14:56 AMbuy$2.43$1,907.60.0042563.340.001274
0xFd9...A5BC
0xc5...bdf1
07/24/20267:12:11 AMbuy$2.04$1,902.90.0035893.330.001077
0x52E...266c
0x86...0dc2
07/24/20267:11:02 AMbuy$1.34$1,899.530.0023643.320.0007105
0x9B6...9BD3
0x07...51ba