WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,125.89
Price
3.24 WBNB
TVL
$4,477.35
MKT CAP
$1.07B
5m
0%
1h
0.45%
4h
-0.25%
24h
0.19%
Share
TXNS
37
Buys
13
Sells
24
Volume
23
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.05
Pooled WBNB:
$3.41

ETH/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX Warden Swap is $2,125.89. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $22.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,073,576,410.48. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,477.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,477.35.

The total transactions of ETH/WBNB is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.

ETH/WBNB pool has a trading volume of $22.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 11:26 AM UTC.

The price of converting 1 ETH to USD is $2,125.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/202611:25:32 AMbuy$0.007469$2,125.890.000011383.240.053513
0xC3f...FD1d
0xe3...5804
05/22/202611:11:18 AMsell$0.005332$2,115.740.058123.220.05252
0x7AF...195b
0xce...25a6
05/22/202611:10:34 AMsell$0.01059$2,115.60.000016133.220.055007
0xC3f...FD1d
0x42...6cd0
05/22/202611:09:25 AMsell$0.01144$2,116.270.000017423.220.055406
0x7AF...195b
0x12...4a51
05/22/202610:19:03 AMbuy$2.01$2,131.010.0030563.230.0009438
0xF7c...3D62
0x60...6b89
05/22/202610:08:19 AMbuy$0.8113$2,123.710.0012353.230.000382
0xb99...a5df
0x31...84d5
05/22/20269:59:11 AMbuy$0.2072$2,123.990.00031533.230.00009755
0xb99...a5df
0x16...51b5
05/22/20269:58:29 AMbuy$0.05581$2,123.940.000084953.230.00002628
0x058...e2fF
0xa5...e2b2
05/22/20269:41:12 AMbuy$0.2051$2,123.530.00031223.230.00009659
0xb99...a5df
0xc5...5f46
05/22/20269:36:07 AMbuy$0.6004$2,120.830.00091473.230.0002831
0x6F5...4165
0x3a...3ed0
05/22/20269:36:06 AMbuy$0.6157$2,119.680.0009383.220.0002904
0xb99...a5df
0x2d...f915
05/22/20269:34:03 AMbuy$0.2454$2,120.780.00037363.220.0001157
0xb99...a5df
0x9f...b057
05/22/20268:56:06 AMbuy$0.06549$2,129.280.000099273.220.00003075
0x7AF...195b
0x4b...0c91
05/22/20268:38:13 AMsell$0.9961$2,118.540.0015093.20.0004702
0xB20...e309
0x5f...f663
05/22/20268:37:06 AMsell$1.19$2,119.480.0018123.210.0005642
0x857...DCc6
0xfa...a748
05/22/20268:36:54 AMsell$1.23$2,122.210.0018663.210.0005802
0x2D7...620D
0xe8...a5ab
05/22/20268:36:52 AMsell$1.16$2,124.060.0017623.210.0005474
0xd6A...9Adc
0x56...1a2a
05/22/20268:36:49 AMsell$1$2,126.480.0015243.220.0004729
0xD8E...9924
0xf5...4aeb
05/22/20268:07:50 AMsell$0.4071$2,126.550.00061733.220.0001914
0xf28...8871
0x6b...ceb2
05/22/20268:07:49 AMsell$0.3187$2,127.230.00048323.220.0001498
0x6f9...d8AC
0x7f...2bb9