Info about ETH-WBNB pair
- Pooled ETH:
- 1.04
- Pooled WBNB:
- $3.48
ETH/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of ETH token on DEX Warden Swap is $2,388.77. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $30.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,206,332,932.14. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,988.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,988.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $30.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 8:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,388.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 7:32:15 PM | sell | $1.29 | $2,388.77 | 0.001803 | 3.33 | 0.00054 | 0x38...11db | |
| 09/16/2026 | 5:35:41 PM | sell | $3.41 | $2,384.23 | 0.004793 | 3.34 | 0.001432 | 0x97...e951 | |
| 09/16/2026 | 5:35:23 PM | sell | $0.1286 | $2,388.13 | 0.0001804 | 3.35 | 0.00005385 | 0xdd...d9ea | |
| 09/16/2026 | 5:15:44 PM | sell | $0.7712 | $2,392.42 | 0.00108 | 3.35 | 0.0003223 | 0xa2...b4ab | |
| 09/16/2026 | 4:58:36 PM | sell | $1.38 | $2,394.41 | 0.001944 | 3.35 | 0.0005796 | 0xb3...a82e | |
| 09/16/2026 | 4:49:41 PM | sell | $0.01441 | $2,394.11 | 0.00002021 | 3.35 | 0.056021 | 0xa8...da6c | |
| 09/16/2026 | 4:34:20 PM | sell | $1.94 | $2,394.36 | 0.002723 | 3.35 | 0.0008107 | 0x28...be0d | |
| 09/16/2026 | 4:32:05 PM | sell | $0.05499 | $2,398.25 | 0.0000771 | 3.36 | 0.00002293 | 0x5f...91fc | |
| 09/16/2026 | 4:18:45 PM | sell | $0.03097 | $2,398.16 | 0.00004343 | 3.36 | 0.00001291 | 0xb2...e86c | |
| 09/16/2026 | 3:36:41 PM | sell | $0.09446 | $2,392.86 | 0.0001327 | 3.36 | 0.00003947 | 0xf2...4fc3 | |
| 09/16/2026 | 3:35:02 PM | sell | $0.1765 | $2,387.92 | 0.0002486 | 3.36 | 0.00007393 | 0x4c...3ee8 | |
| 09/16/2026 | 3:32:22 PM | sell | $0.1343 | $2,385.89 | 0.0001893 | 3.36 | 0.00005629 | 0x7c...f7e7 | |
| 09/16/2026 | 3:05:35 PM | sell | $0.02552 | $2,390.06 | 0.00003592 | 3.36 | 0.00001068 | 0xbb...c464 | |
| 09/16/2026 | 2:39:09 PM | sell | $1.47 | $2,392.12 | 0.00207 | 3.36 | 0.000615 | 0xd0...bb3b | |
| 09/16/2026 | 1:33:30 PM | sell | $3.05 | $2,400.46 | 0.004288 | 3.37 | 0.001271 | 0xaa...6bbe | |
| 09/16/2026 | 1:22:22 PM | sell | $0.06565 | $2,404.89 | 0.00009216 | 3.37 | 0.00002729 | 0xee...0519 | |
| 09/16/2026 | 1:01:03 PM | sell | $0.2766 | $2,405.04 | 0.0003883 | 3.37 | 0.000115 | 0xb5...69a1 | |
| 09/16/2026 | 8:58:02 AM | buy | $2.76 | $2,400.5 | 0.003911 | 3.39 | 0.001152 | 0xa0...c34b | |
| 09/16/2026 | 8:29:19 AM | buy | $3.71 | $2,385.73 | 0.005271 | 3.38 | 0.001557 | 0x4c...f6bc | |
| 09/16/2026 | 7:52:03 AM | buy | $2.21 | $2,396.11 | 0.003127 | 3.37 | 0.0009261 | 0xe3...5a92 |