WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,916.47
Price
3.21 WBNB
TVL
$4,061.45
MKT CAP
$967.8M
5m
0%
1h
0%
4h
0.23%
24h
2.40%
Share
TXNS
46
Buys
39
Sells
7
Volume
48
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.4

ETH/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX Warden Swap is $1,916.47. ETH price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $48.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,819,557.40. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,061.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,061.46.

The total transactions of ETH/WBNB is 46 in the last 24 hours, 39 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $48.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 11:11 AM UTC.

The price of converting 1 ETH to USD is $1,916.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20268:56:04 AMbuy$0.4741$1,916.470.0007963.210.0002473
0xdc3...A63E
0x38...b180
08/06/20266:46:02 AMbuy$0.9744$1,913.650.0016373.210.0005092
0xf11...6874
0x58...aae2
08/06/20266:34:27 AMbuy$0.5921$1,912.10.0009953.210.0003097
0x335...77dd
0x7c...ec58
08/06/20263:14:28 AMsell$1.68$1,898.850.0028363.190.0008876
0x433...39A8
0x98...79b5
08/06/20263:07:54 AMsell$0.7953$1,897.540.001343.190.0004191
0x04b...95bF
0x84...4029
08/05/202611:11:37 PMbuy$0.8605$1,903.70.0014543.210.000452
0x8ad...A8F9
0x7e...8d7c
08/05/202610:35:22 PMsell$0.1117$1,901.170.00018793.190.00005877
0x8a5...1038
0x50...8b28
08/05/202610:35:19 PMbuy$1.5$1,911.840.0025383.210.0007894
0xD31...B534
0xd1...cd27
08/05/202610:16:11 PMbuy$0.7328$1,910.640.0012313.210.0003835
0x939...00F6
0xe6...a794
08/05/20268:42:41 PMbuy$2.39$1,921.030.0043.20.001247
0xa8b...B808
0x0d...4198
08/05/20268:20:29 PMbuy$0.2983$1,919.110.00049773.20.0001554
0xFd2...269c
0x63...8235
08/05/20267:52:20 PMbuy$0.6467$1,919.370.0010773.190.0003369
0xcC6...7056
0xba...dc32
08/05/20267:52:21 PMbuy$0.7502$1,921.060.001253.20.0003905
0x110...f8AC
0x71...bc55
08/05/20267:25:54 PMbuy$0.2396$1,9190.00039923.190.0001248
0xCf4...cB84
0xb5...58f6
08/05/20266:15:08 PMbuy$1.99$1,920.560.0033123.190.001037
0xD4a...D96F
0x79...ddfc
08/05/20266:09:26 PMbuy$0.5376$1,914.930.00089553.180.0002807
0x8d6...3a1A
0x59...848e
08/05/20265:55:54 PMbuy$0.9884$1,914.410.0016453.180.0005163
0x749...0839
0xe9...36ef
08/05/20265:55:53 PMbuy$0.9956$1,912.550.0016573.180.0005206
0xd0F...8ddC
0x71...ad2b
08/05/20265:50:16 PMbuy$0.7865$1,910.720.0013093.180.0004116
0x0e0...78Ad
0x79...11c1
08/05/20265:50:14 PMbuy$0.8611$1,909.060.0014333.170.000451
0xA0C...fcff
0x86...3a60