WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,502.36
Price
3.46 WBNB
TVL
$5,114.99
MKT CAP
$1.26B
5m
0%
1h
1.76%
4h
1.17%
24h
3.90%
Share
TXNS
41
Buys
29
Sells
12
Volume
54
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.02
Pooled WBNB:
$3.54

ETH/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of ETH token on DEX Warden Swap is $2,502.36. ETH price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $54.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,263,694,220.11. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,115.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,115.00.

The total transactions of ETH/WBNB is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $54.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.46, captured at 1:04 PM UTC.

The price of converting 1 ETH to USD is $2,502.36 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/202612:50:23 PMbuy$2.48$2,502.360.0034443.460.0009928
0x068...8b2a
0x2e...d1e1
09/11/202612:47:24 PMbuy$3.22$2,503.020.0044613.460.001288
0xf9D...49E0
0x4c...0951
09/11/202612:37:19 PMbuy$2.45$2,484.050.0034093.450.0009872
0x85b...68F0
0xd4...21a3
09/11/202612:31:25 PMsell$5.07$2,436.790.0071593.430.002083
0x532...8E97
0xf8...1ba7
09/11/202612:09:11 PMsell$0.2263$2,453.40.00031773.440.00009226
0xC9b...4e8e
0xbd...9ba3
09/11/202611:52:25 AMsell$0.8817$2,458.060.0012363.440.0003587
0x053...72b9
0x84...134e
09/11/202611:52:29 AMsell$0.8157$2,456.410.0011443.440.000332
0x950...E4f7
0x34...fc3b
09/11/202611:49:23 AMsell$0.2882$2,458.990.00040433.440.0001172
0xFcC...608d
0x3d...baae
09/11/20269:27:25 AMbuy$1.02$2,473.740.0014423.460.0004159
0xFB2...2cc4
0x65...89bf
09/11/20269:26:12 AMbuy$0.00808$2,473.310.000011323.460.053266
0xA2E...189E
0xf7...0ce2
09/11/20268:35:27 AMbuy$1.12$2,476.820.0015753.460.000455
0x0d2...70A6
0xfa...0d59
09/11/20268:29:00 AMbuy$1.46$2,472.160.0020533.450.0005936
0xf8f...6CD3
0xa7...3e64
09/11/20267:52:17 AMbuy$0.9305$2,465.450.0013043.450.0003774
0xF95...Fb78
0x6f...04b0
09/11/20267:42:07 AMbuy$0.4552$2,467.840.00063733.450.0001844
0x9b7...f183
0x39...92df
09/11/20267:31:10 AMbuy$0.8003$2,469.130.0011193.450.0003241
0x068...8b2a
0xca...162f
09/11/20267:28:56 AMbuy$0.1575$2,468.530.00022033.450.00006384
0x084...e107
0x0a...14d5
09/11/20267:15:56 AMbuy$0.4297$2,479.130.00059813.450.0001733
0x857...384e
0x66...6629
09/11/20266:50:17 AMbuy$0.5538$2,4760.00077163.440.0002237
0xB2D...c71F
0x52...d5ee
09/10/202610:04:27 PMbuy$0.3385$2,453.350.00047583.440.000138
0xA2E...189E
0x9f...ec7d
09/10/20269:33:08 PMbuy$0.6334$2,458.690.0008883.440.0002576
0xae4...e8aD
0x53...d769