WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,843.07
Price
3.13 WBNB
TVL
$3,965.24
MKT CAP
$930.8M
5m
0%
1h
0%
4h
-0.00%
24h
-0.71%
Share
TXNS
40
Buys
11
Sells
29
Volume
31
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.07
Pooled WBNB:
$3.37

ETH/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX Warden Swap is $1,843.07. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $30.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $930,752,034.86. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,965.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,965.24.

The total transactions of ETH/WBNB is 40 in the last 24 hours, 11 of which are buy transactions, and 29 are sales transactions.

ETH/WBNB pool has a trading volume of $30.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 1:13 PM UTC.

The price of converting 1 ETH to USD is $1,843.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/202612:35:47 PMsell$0.7483$1,843.070.0012743.130.000406
0x384...8af0
0x95...dd44
08/03/202611:15:47 AMsell$0.7079$1,843.080.0012063.140.0003841
0x073...62CD
0xc2...e0c3
08/03/20268:22:06 AMsell$3.49$1,832.630.0060053.140.001907
0xDB4...11e8
0x5f...38e4
08/03/20268:19:07 AMsell$0.6002$1,839.710.0010293.150.0003262
0xD2A...62B0
0x46...dc5d
08/03/20268:02:43 AMsell$0.9205$1,842.920.0015763.150.0004995
0x722...35b6
0x5c...5ce5
08/03/20268:02:00 AMsell$0.4507$1,844.140.0007723.150.0002444
0x2C3...dC58
0x23...00a4
08/03/20267:58:40 AMsell$0.8005$1,844.980.0013713.160.0004338
0x3ED...74E0
0x29...767f
08/03/20267:15:40 AMsell$1.4$1,840.980.0024153.160.0007633
0xCfB...76c4
0x03...bdef
08/03/20267:15:29 AMsell$1.33$1,844.580.0022853.160.0007212
0x747...2Eb6
0x5a...c890
08/03/20267:12:54 AMsell$0.5565$1,847.570.00095543.170.0003012
0xC83...f2c9
0x51...53b1
08/03/20267:04:29 AMsell$0.3477$1,847.090.00059723.170.0001882
0xDb2...0409
0x67...ac57
08/03/20267:02:20 AMsell$0.9953$1,848.460.0017093.170.0005384
0x579...4b8F
0x9b...cd06
08/03/20266:58:30 AMsell$0.1989$1,850.150.00034173.170.0001075
0x92A...84fD
0x23...d86e
08/03/20266:54:59 AMsell$0.2453$1,851.110.00042113.170.0001325
0xB46...4706
0x09...6131
08/03/20263:47:23 AMsell$1.44$1,856.570.0024773.180.000779
0x600...ba59
0x87...3e04
08/03/20263:01:03 AMsell$0.6168$1,865.40.0010523.180.0003307
0x7E8...93f8
0xe9...2a1f
08/03/20262:52:44 AMsell$0.5844$1,867.330.0009973.180.0003129
0xb17...7012
0x77...2eec
08/03/20262:45:13 AMsell$0.9421$1,868.70.0016073.180.0005041
0x772...8910
0xaa...44da
08/03/20262:39:13 AMsell$0.4974$1,868.480.00084933.190.0002662
0x2D7...620D
0x93...1b5e
08/02/202610:23:30 PMbuy$0.264$1,893.150.00044773.210.0001394
0x70c...16Ea
0x47...e043