WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,363.22
Price
3.72 WBNB
TVL
$4,655.77
MKT CAP
$1.19B
5m
0%
1h
0%
4h
-0.32%
24h
-1.02%
Share
TXNS
25
Buys
5
Sells
20
Volume
19
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.9824
Pooled WBNB:
$3.66

ETH/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of ETH token on DEX Warden Swap is $2,363.22. ETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $18.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,429,752.70. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,655.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,655.77.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.

ETH/WBNB pool has a trading volume of $18.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.72, captured at 6:13 AM UTC.

The price of converting 1 ETH to USD is $2,363.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20266:10:47 AMsell$0.7523$2,363.220.0011853.720.0003183
0xf70...dbEF
0x11...1555
05/06/20264:53:33 AMsell$2.98$2,367.440.0046963.720.001259
0xCd2...951B
0x2b...d935
05/06/20262:16:05 AMsell$1.98$2,370.830.003133.730.0008375
0x8BE...EAc5
0x54...cf68
05/06/202612:03:03 AMbuy$0.01157$2,373.130.000018353.760.054878
0x7AF...195b
0x0f...19e7
05/05/202611:36:55 PMsell$0.6691$2,357.10.0010623.740.0002838
0x888...AA30
0x18...e8e5
05/05/202611:27:07 PMsell$0.4097$2,361.060.00064953.740.0001735
0xd78...F42a
0x62...cf9f
05/05/202610:40:30 PMsell$1.42$2,365.650.0022513.740.0006011
0x29a...B8A4
0xeb...f89f
05/05/202610:12:25 PMsell$0.9915$2,374.760.0015653.740.0004175
0x410...64CE
0x35...55f2
05/05/20269:40:37 PMsell$0.4948$2,373.960.00078213.750.0002084
0x058...e2fF
0x0e...f59e
05/05/20264:39:05 PMsell$4.1$2,366.860.0065243.750.001735
0xB5C...c151
0xb1...12f0
05/05/20263:02:11 PMsell$0.9925$2,375.570.0015743.760.0004178
0x7C8...2a23
0x92...6933
05/05/20263:02:04 PMsell$0.9914$2,377.60.0015723.770.000417
0xe45...E24d
0x41...fa99
05/05/20262:49:59 PMsell$0.9912$2,376.030.0015743.770.0004171
0xA8b...EF2b
0x71...1b84
05/05/20262:44:15 PMsell$0.071043$2,377.810.01016563.770.0114386
0x215...2e78
0x05...e049
05/05/20262:21:27 PMsell$0.9921$2,374.840.0015783.770.0004177
0xF07...8193
0xe2...332d
05/05/202611:34:15 AMsell$0.051587$2,376.170.0825243.770.096679
0x5aA...F096
0xdd...e4e9
05/05/202611:18:20 AMsell$0.1754$2,375.680.00027913.770.00007385
0x2C6...5F35
0x11...224b
05/05/202610:48:56 AMsell$0.1061$2,365.350.00016953.770.00004486
0xC3f...FD1d
0xad...0330
05/05/202610:05:45 AMsell$0.07036$2,370.130.00011223.780.00002968
0x7AF...195b
0x72...d03f
05/05/20269:18:49 AMsell$0.1391$2,370.320.00022193.780.00005871
0x7AF...195b
0x85...b303