WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,663.12
Price
2.77 WBNB
TVL
$3,791.89
MKT CAP
$839.9M
5m
0%
1h
0.72%
4h
0.45%
24h
0.81%
Share
TXNS
26
Buys
13
Sells
13
Volume
26
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.14
Pooled WBNB:
$3.16

ETH/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of ETH token on DEX Warden Swap is $1,663.12. ETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $26.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $839,877,250.21. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,791.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,791.90.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $26.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 11:26 AM UTC.

The price of converting 1 ETH to USD is $1,663.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/202611:17:42 AMbuy$1.57$1,663.120.0026232.770.0009457
0xf3C...C568
0xdf...45ac
06/11/202611:13:04 AMbuy$1.12$1,660.650.0018782.760.0006783
0xaB1...E2bA
0xdb...9081
06/11/202610:16:53 AMsell$0.07525$1,651.160.00012542.750.00004557
0x7AF...195b
0x36...8972
06/11/20268:16:23 AMsell$0.9937$1,656.450.0016512.750.0005999
0x065...fE25
0x55...f154
06/11/20268:16:22 AMsell$3.08$1,660.010.0051262.750.001857
0x8f9...1860
0x55...6e99
06/11/20268:00:46 AMsell$1.99$1,655.730.0033282.760.001202
0x8da...fb36
0x2d...898d
06/11/20264:57:19 AMbuy$1.24$1,657.40.0020932.780.0007517
0xaB1...E2bA
0xb6...eb6a
06/11/20264:44:03 AMbuy$1.2$1,654.110.0020282.780.0007295
0xaa9...91fc
0xaa...8577
06/11/20264:21:29 AMbuy$0.9499$1,653.170.0015962.770.0005746
0x94F...9f99
0x5b...5a84
06/11/20264:10:47 AMbuy$0.2145$1,651.930.00036052.770.0001298
0x89D...326A
0x76...9a44
06/11/20262:45:04 AMsell$0.07909$1,630.70.00013382.750.0000485
0x7AF...195b
0x27...c7a5
06/11/20262:16:54 AMbuy$0.4079$1,640.210.00069032.770.0002487
0x2b8...DBbe
0x1c...f57c
06/11/20261:38:33 AMbuy$1.21$1,640.10.0020472.770.0007383
0xaa9...91fc
0xaa...5128
06/10/202610:03:00 PMsell$1.72$1,606.750.002962.750.001073
0xE08...7Ac1
0x0a...0475
06/10/20266:01:12 PMsell$0.09231$1,629.220.00015632.750.00005666
0xC3f...FD1d
0xb7...edc8
06/10/20265:30:38 PMsell$1.4$1,627.650.0023862.760.0008641
0x08a...93cE
0xb5...9f85
06/10/20265:29:53 PMsell$0.5974$1,630.850.0010122.760.0003663
0xC16...9B95
0x97...4791
06/10/20263:11:38 PMsell$1.65$1,637.30.002792.760.001007
0x0f1...0A20
0xa6...e33b
06/10/20263:09:35 PMsell$0.5781$1,642.090.00097572.770.000352
0x666...358B
0xb6...6080
06/10/20263:05:57 PMsell$0.692$1,642.090.0011682.770.0004214
0x4Cd...2fC6
0x71...7e5e