WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,871.85
Price
3.1 WBNB
TVL
$4,052.84
MKT CAP
$945.3M
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
7
Buys
6
Sells
1
Volume
10
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.07
Pooled WBNB:
$3.35

ETH/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of ETH token on DEX Warden Swap is $1,871.85. ETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,289,108.28. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,052.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,052.85.

The total transactions of ETH/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $10.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 12:22 AM UTC.

The price of converting 1 ETH to USD is $1,871.85 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202610:03:15 PMsell$0.8018$1,871.850.0013273.10.0004283
0xE8a...1e33
0xaa...694c
08/16/20264:37:24 PMbuy$1.85$1,894.430.0030573.110.0009808
0x79F...38A4
0xb6...bc30
08/16/20264:37:13 PMbuy$1.96$1,890.860.0032373.110.00104
0xc78...3f7A
0x26...9a57
08/15/202611:40:58 PMbuy$1.53$1,884.840.0025323.10.0008166
0xE1D...3107
0x5a...d1f8
08/15/202611:40:58 PMbuy$1.54$1,887.690.0025423.10.0008185
0xE1D...3107
0x5a...d1f8
08/15/202611:40:58 PMbuy$1.53$1,881.990.0025313.090.0008174
0xE1D...3107
0x5a...d1f8
08/15/202610:42:16 PMbuy$1.01$1,884.690.0016593.090.0005366
0x068...8b2a
0x9f...5517
08/15/20262:19:24 PMbuy$0.5561$1,882.590.0009133.090.0002954
0xFA2...Fd77
0x34...689a
08/15/20261:24:08 PMbuy$1$1,882.790.0016453.080.0005329
0x836...C8B4
0xb8...81d4
08/15/20261:16:29 PMbuy$0.5744$1,883.380.00094113.080.000305
0x3f5...A562
0x4a...bf58
08/15/202612:16:32 PMsell$0.7541$1,878.440.0012313.060.0004014
0xc15...0dB7
0x30...a2e5
08/15/202612:16:32 PMsell$0.985$1,880.040.0016083.070.0005239
0x923...B00A
0xcf...f61a
08/15/20268:54:09 AMsell$0.7608$1,878.960.0012443.070.0004049
0x7Bd...1FdE
0x4b...9654
08/15/20266:35:49 AMsell$0.3783$1,880.70.00061853.070.0002011
0x26c...3BDF
0x03...c009
08/15/20266:35:49 AMsell$0.3785$1,881.40.00061873.070.0002011
0x52E...266c
0x4e...0bde
08/15/20266:25:16 AMsell$0.3504$1,881.180.00057313.070.0001862
0x26c...3BDF
0x8d...b565
08/15/20266:12:29 AMsell$0.609$1,882.550.00099583.070.0003235
0x6F0...365A
0xa6...788d
08/15/20266:00:35 AMsell$0.5572$1,881.310.00091223.070.0002962
0x917...9ff7
0x7f...28c6
08/15/20264:57:28 AMsell$1$1,884.910.0016353.080.0005306
0x684...9fb0
0xdb...af08
08/15/20264:17:36 AMsell$0.7706$1,884.160.0012613.080.000409
0x8e7...9da0
0x8f...7434