Info about ETH-WBNB pair
- Pooled ETH:
- 1.04
- Pooled WBNB:
- $3.47
ETH/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX Warden Swap is $1,896.93. ETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $54.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $957,952,758.92. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,966.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,966.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $54.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 4:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,896.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 12:56:53 AM | sell | $0.9973 | $1,896.93 | 0.001746 | 3.32 | 0.0005257 | 0x21...d433 | |
| 07/30/2026 | 12:48:35 AM | sell | $0.5684 | $1,900.43 | 0.0009941 | 3.32 | 0.000299 | 0xef...81f9 | |
| 07/30/2026 | 12:47:38 AM | sell | $0.1869 | $1,900.26 | 0.0003271 | 3.32 | 0.00009838 | 0x80...ce1d | |
| 07/30/2026 | 12:38:41 AM | sell | $0.9944 | $1,900.12 | 0.001741 | 3.32 | 0.0005233 | 0x6d...48f7 | |
| 07/30/2026 | 12:38:32 AM | sell | $0.1874 | $1,903.14 | 0.0003278 | 3.32 | 0.00009848 | 0xa1...0d8d | |
| 07/29/2026 | 10:01:09 PM | buy | $2.49 | $1,906.09 | 0.004375 | 3.34 | 0.001308 | 0x47...78c0 | |
| 07/29/2026 | 10:01:08 PM | buy | $2.49 | $1,901.3 | 0.004378 | 3.33 | 0.001312 | 0x2b...a862 | |
| 07/29/2026 | 8:09:56 PM | sell | $0.9945 | $1,879.74 | 0.001753 | 3.31 | 0.000529 | 0x8b...00bb | |
| 07/29/2026 | 8:09:50 PM | sell | $1.21 | $1,882.96 | 0.00215 | 3.31 | 0.0006478 | 0xf0...1b8a | |
| 07/29/2026 | 8:09:51 PM | sell | $0.3783 | $1,881.43 | 0.0006669 | 3.31 | 0.000201 | 0x93...70c0 | |
| 07/29/2026 | 7:47:58 PM | sell | $3.47 | $1,887.58 | 0.006133 | 3.32 | 0.001843 | 0x27...21f1 | |
| 07/29/2026 | 7:24:59 PM | sell | $1.72 | $1,903.89 | 0.003029 | 3.33 | 0.0009081 | 0x06...dbd8 | |
| 07/29/2026 | 7:22:34 PM | sell | $0.4077 | $1,905.05 | 0.0007148 | 3.33 | 0.000214 | 0x9b...836b | |
| 07/29/2026 | 7:21:25 PM | sell | $0.4877 | $1,906.62 | 0.0008546 | 3.34 | 0.0002558 | 0xd9...b599 | |
| 07/29/2026 | 6:53:31 PM | buy | $1.48 | $1,926.87 | 0.002593 | 3.35 | 0.000772 | 0x5b...232b | |
| 07/29/2026 | 6:46:31 PM | buy | $0.829 | $1,919.48 | 0.001449 | 3.35 | 0.0004318 | 0x7e...80a0 | |
| 07/29/2026 | 6:32:31 PM | sell | $3.23 | $1,899.58 | 0.005682 | 3.33 | 0.001701 | 0x00...ba18 | |
| 07/29/2026 | 6:19:10 PM | sell | $2.96 | $1,912.26 | 0.005188 | 3.35 | 0.001548 | 0x37...785c | |
| 07/29/2026 | 6:17:29 PM | sell | $1.09 | $1,917.32 | 0.001924 | 3.35 | 0.0005733 | 0x82...962b | |
| 07/29/2026 | 6:09:40 PM | sell | $0.9916 | $1,920.71 | 0.001735 | 3.36 | 0.0005162 | 0x4c...8baa |