WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,639.59
Price
2.79 WBNB
TVL
$3,725.1
MKT CAP
$828M
5m
0%
1h
-0.05%
4h
0.84%
24h
-1.75%
Share
TXNS
26
Buys
15
Sells
11
Volume
23
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.13
Pooled WBNB:
$3.17

ETH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX Warden Swap is $1,639.59. ETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $23.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $827,995,891.12. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,725.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,725.10.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $23.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 8:34 AM UTC.

The price of converting 1 ETH to USD is $1,639.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20268:11:29 AMbuy$0.5994$1,639.590.001022.790.0003656
0xD00...0b78
0x9f...19e8
06/10/20268:11:25 AMbuy$0.6122$1,638.540.0010422.780.0003736
0x26E...5dF3
0xd1...1844
06/10/20268:11:27 AMbuy$0.1001$1,639.170.00017052.790.00006111
0x4ae...11f7
0x5b...fa50
06/10/20268:01:22 AMbuy$0.2927$1,640.440.00049762.780.0001784
0x41E...507c
0x69...0f79
06/10/20266:20:32 AMbuy$0.8468$1,633.530.0014442.780.0005184
0x807...4A53
0x99...0932
06/10/20266:20:29 AMbuy$1.14$1,631.780.0019452.780.0006987
0xE6f...1E07
0x3b...1b49
06/10/20266:05:59 AMbuy$1.05$1,627.970.0017982.780.0006469
0xaB1...E2bA
0x97...778e
06/10/20264:40:46 AMbuy$0.7094$1,625.880.0012122.770.0004363
0x92f...a15C
0xd1...dc5f
06/09/202611:31:28 PMsell$1.16$1,635.610.0019592.760.0007094
0xCc3...9504
0xb3...4971
06/09/202611:07:54 PMsell$0.7672$1,640.520.0012932.760.0004677
0xaB1...E2bA
0x0d...c6ec
06/09/20269:09:57 PMbuy$0.1187$1,660.080.0001992.780.00007152
0x356...FCaC
0xdf...bd57
06/09/20266:05:16 PMbuy$0.09634$1,646.420.00016282.780.00005852
0x7AF...195b
0xb2...4dfb
06/09/20264:42:37 PMsell$1.73$1,622.660.0029542.760.001067
0x6c4...19Aa
0xfc...5260
06/09/20264:38:33 PMsell$1.99$1,624.080.0033992.770.001225
0x411...DE87
0xcd...1804
06/09/20264:07:41 PMsell$2.98$1,628.720.0051022.780.001834
0x918...aCe3
0x03...96c0
06/09/20264:07:40 PMsell$0.7391$1,631.990.0012622.780.0004529
0x84a...349c
0xd8...0fcc
06/09/20264:03:06 PMsell$0.6998$1,635.840.0011932.780.0004278
0x865...7c5C
0x60...19ee
06/09/20263:50:56 PMsell$0.1994$1,639.910.00033932.780.0001216
0x84F...Daa6
0xf4...62ba
06/09/20263:08:58 PMsell$0.2662$1,647.910.00045082.790.0001615
0x7AF...195b
0xa3...52c4
06/09/20262:20:44 PMsell$1.29$1,645.940.00222.790.000788
0x01A...d5Da
0x2d...ba41