WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,776.24
Price
2.93 WBNB
TVL
$3,936.51
MKT CAP
$897M
5m
0%
1h
0.24%
4h
0.55%
24h
-1.41%
Share
TXNS
74
Buys
43
Sells
31
Volume
86
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.11
Pooled WBNB:
$3.24

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX Warden Swap is $1,776.24. ETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $85.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,004,992.99. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,936.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,936.51.

The total transactions of ETH/WBNB is 74 in the last 24 hours, 43 of which are buy transactions, and 31 are sales transactions.

ETH/WBNB pool has a trading volume of $85.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 9:11 PM UTC.

The price of converting 1 ETH to USD is $1,776.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20269:04:03 PMbuy$0.2022$1,776.240.00033372.930.0001138
0xFb4...ff72
0x38...a734
06/04/20268:59:28 PMbuy$0.302$1,775.030.00049872.930.0001701
0xB4a...A4b8
0x40...2842
06/04/20268:54:32 PMbuy$0.005465$1,772.350.0590362.930.053083
0x7d1...61AD
0x4d...d242
06/04/20268:39:19 PMbuy$0.03653$1,771.670.000060442.930.00002062
0x7AF...195b
0xcb...d50b
06/04/20268:37:49 PMbuy$0.1317$1,772.040.00021792.930.00007437
0xC3f...FD1d
0x31...19b6
06/04/20267:54:34 PMbuy$0.1497$1,776.010.0002472.920.00008433
0x7AF...195b
0x1b...cedf
06/04/20266:34:27 PMsell$2.84$1,777.030.0046752.910.001603
0x8AD...E63E
0x37...d38b
06/04/20266:11:34 PMsell$1.09$1,762.930.0018082.920.000619
0x7AF...195b
0xec...98a8
06/04/20266:03:57 PMsell$0.6945$1,766.530.001152.920.0003931
0xa5D...111D
0xaf...e4f5
06/04/20264:39:27 PMsell$0.1743$1,776.740.00028712.920.0000981
0xC3f...FD1d
0x43...2b55
06/04/20264:39:28 PMsell$0.2352$1,776.370.00038762.920.0001324
0x000...257F
0x61...395a
06/04/20264:08:53 PMsell$0.723$1,775.920.0011922.920.0004071
0xB5C...17D5
0xcd...b40f
06/04/20262:47:31 PMsell$1.19$1,771.020.0019842.930.0006772
0x243...F174
0xc9...5cb1
06/04/20262:38:54 PMsell$2.16$1,774.280.0035782.930.001218
0xdD5...00B8
0xae...c739
06/04/20262:02:48 PMbuy$0.5851$1,787.220.00096772.950.0003273
0x3E1...9064
0x20...a2e9
06/04/20261:52:32 PMbuy$0.1461$1,782.280.00024232.950.000082
0x055...7066
0x97...5191
06/04/20261:26:51 PMsell$0.6793$1,759.810.0011342.930.000386
0xEeB...116E
0xa3...2688
06/04/202612:11:07 PMsell$0.5465$1,748.710.00091892.940.0003125
0xC0A...CA7c
0x65...e186
06/04/202610:54:56 AMsell$1.91$1,733.540.0032442.940.001102
0x3E1...9064
0x2a...6fee
06/04/202610:25:36 AMbuy$1.65$1,758.730.0027812.960.0009389
0x96d...60Fe
0xea...7964