- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.03
- Pooled WBNB:
- $3.48
ETH/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX Warden Swap is $1,919.41. ETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $41.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,302,667.66. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,978.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,978.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $41.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 12:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,919.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:30:54 PM | buy | $2.83 | $1,919.41 | 0.004975 | 3.36 | 0.001478 | 0x59...b448 | |
| 07/28/2026 | 7:14:41 PM | buy | $0.05225 | $1,914.33 | 0.00009171 | 3.36 | 0.00002729 | 0xc9...7b1e | |
| 07/28/2026 | 5:45:16 PM | sell | $0.9999 | $1,897.53 | 0.00176 | 3.34 | 0.0005269 | 0x02...fbca | |
| 07/28/2026 | 4:54:56 PM | buy | $1.28 | $1,925.29 | 0.002247 | 3.36 | 0.0006685 | 0x39...17a3 | |
| 07/28/2026 | 4:22:22 PM | buy | $1.13 | $1,917.97 | 0.001992 | 3.35 | 0.0005933 | 0x91...87e4 | |
| 07/28/2026 | 4:20:40 PM | buy | $1.02 | $1,921.21 | 0.001793 | 3.35 | 0.0005348 | 0x03...f06c | |
| 07/28/2026 | 4:20:39 PM | buy | $1.14 | $1,919.12 | 0.001992 | 3.34 | 0.0005946 | 0x3a...dc59 | |
| 07/28/2026 | 4:19:37 PM | buy | $0.5706 | $1,917.45 | 0.000996 | 3.34 | 0.0002975 | 0xef...858a | |
| 07/28/2026 | 4:01:34 PM | buy | $0.5135 | $1,918.26 | 0.0008955 | 3.34 | 0.0002677 | 0x42...b894 | |
| 07/28/2026 | 3:59:22 PM | buy | $0.2765 | $1,916.05 | 0.0004825 | 3.34 | 0.0001443 | 0xcd...1e23 | |
| 07/28/2026 | 3:54:47 PM | buy | $0.6248 | $1,914.53 | 0.00109 | 3.34 | 0.0003263 | 0xc8...c194 | |
| 07/28/2026 | 3:26:18 PM | buy | $0.7096 | $1,920.3 | 0.001234 | 3.34 | 0.0003695 | 0x8e...b243 | |
| 07/28/2026 | 3:24:43 PM | buy | $1.65 | $1,914.18 | 0.002884 | 3.33 | 0.0008645 | 0x26...6db8 | |
| 07/28/2026 | 3:23:22 PM | buy | $1.14 | $1,909.86 | 0.001992 | 3.33 | 0.0005979 | 0xec...4fa0 | |
| 07/28/2026 | 3:21:58 PM | buy | $1.14 | $1,907.1 | 0.001992 | 3.32 | 0.0005986 | 0xf0...559b | |
| 07/28/2026 | 2:53:45 PM | buy | $1.13 | $1,892.3 | 0.001992 | 3.32 | 0.0005993 | 0x5e...6e02 | |
| 07/28/2026 | 2:41:19 PM | buy | $0.75 | $1,883.85 | 0.001322 | 3.32 | 0.0003981 | 0x6c...aa1f | |
| 07/28/2026 | 1:48:15 PM | sell | $0.5967 | $1,862.34 | 0.001057 | 3.3 | 0.0003204 | 0x39...cca1 | |
| 07/28/2026 | 1:39:48 PM | sell | $2.22 | $1,866.1 | 0.003935 | 3.3 | 0.00119 | 0xca...4e3b | |
| 07/28/2026 | 11:42:44 AM | sell | $1.08 | $1,873.5 | 0.001923 | 3.31 | 0.000581 | 0x81...9442 |