WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,744.41
Price
2.9 WBNB
TVL
$3,883.07
MKT CAP
$880.9M
5m
0%
1h
0.42%
4h
-0.63%
24h
-2.92%
Share
TXNS
69
Buys
25
Sells
44
Volume
64
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.11
Pooled WBNB:
$3.23

ETH/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of ETH token on DEX Warden Swap is $1,744.41. ETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $64.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $880,929,597.58. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,883.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,883.08.

The total transactions of ETH/WBNB is 69 in the last 24 hours, 25 of which are buy transactions, and 44 are sales transactions.

ETH/WBNB pool has a trading volume of $64.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.9, captured at 9:10 PM UTC.

The price of converting 1 ETH to USD is $1,744.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20268:58:03 PMbuy$0.1623$1,744.410.00027062.90.000093050xb8...5db9
06/17/20268:19:48 PMbuy$0.2271$1,740.70.00037952.90.00013040x94...dce2
06/17/20268:15:22 PMbuy$0.3969$1,739.540.00066342.90.00022810xc1...a22d
06/17/20268:05:31 PMbuy$1.33$1,741.40.0022212.90.00076480xd1...6de7
06/17/20268:02:31 PMbuy$0.9458$1,737.10.0015792.90.00054440x8e...2d19
06/17/20267:29:38 PMsell$4.29$1,735.050.0071542.880.0024760x5f...b6bc
06/17/20267:29:33 PMsell$2.81$1,741.420.0046872.890.0016160xed...92c8
06/17/20267:21:26 PMsell$0.9937$1,753.520.0016462.90.00056660x0b...846c
06/17/20267:21:10 PMsell$0.4988$1,753.770.0008272.90.00028440x1a...ee37
06/17/20267:13:22 PMsell$0.8229$1,767.870.0013542.90.00046550x11...54ee
06/17/20267:12:31 PMsell$0.1364$1,765.930.00022492.910.000077270x92...a309
06/17/20266:44:55 PMbuy$0.1819$1,781.80.00029912.920.00010210x12...07ef
06/17/20266:05:42 PMsell$3.9$1,755.420.0064822.910.0022220x8a...1429
06/17/20264:28:16 PMbuy$3.75$1,785.680.0061722.930.0021030x42...79db
06/17/20264:00:44 PMbuy$1.04$1,773.920.0017222.920.00058850x78...b7cf
06/17/20263:51:37 PMbuy$0.1722$1,772.790.00028432.920.000097170x01...37e1
06/17/20263:49:24 PMbuy$0.4954$1,770.170.00081852.920.00027980xde...ca1c
06/17/20263:33:00 PMbuy$0.6002$1,763.360.0009952.920.00034040x16...55dc
06/17/20263:28:23 PMbuy$0.9294$1,762.410.001542.920.00052730xfd...efd6
06/17/20262:52:56 PMbuy$2.5$1,757.090.0041492.910.0014230x1c...a9e8