WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,278.7
Price
3.61 WBNB
TVL
$4,567.36
MKT CAP
$1.15B
5m
-0.09%
1h
5.06%
4h
9.40%
24h
19.04%
Share
TXNS
88
Buys
58
Sells
30
Volume
353
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1
Pooled WBNB:
$3.62

ETH/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX Warden Swap is $2,278.7. ETH price is up 19.04% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $353.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,150,744,822.43. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,567.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,567.37.

The total transactions of ETH/WBNB is 88 in the last 24 hours, 58 of which are buy transactions, and 30 are sales transactions.

ETH/WBNB pool has a trading volume of $353.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.61, captured at 9:35 PM UTC.

The price of converting 1 ETH to USD is $2,278.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20269:33:11 PMsell$3.83$2,278.70.0060793.610.0016810xcc...a594
08/19/20269:31:36 PMbuy$3.5$2,292.460.0055653.630.001530x08...9b97
08/19/20269:28:58 PMbuy$7.11$2,280.690.011283.620.0031180x8f...d30d
08/19/20269:13:43 PMbuy$3.82$2,260.320.0060893.590.0016930x37...b699
08/19/20269:13:11 PMsell$2.64$2,241.70.0042173.570.001180xd6...45b6
08/19/20269:13:11 PMsell$4.3$2,248.610.0068693.580.0019160xf0...de40
08/19/20269:12:24 PMsell$5.63$2,2640.008963.60.0024880x2b...40e2
08/19/20269:11:18 PMsell$4.43$2,272.640.0070533.610.001950xc3...c1ec
08/19/20269:10:13 PMsell$5.37$2,282.60.0085583.630.0023560xdb...c2e1
08/19/20269:10:12 PMsell$4.78$2,296.90.0076133.650.0020830x46...2e65
08/19/20269:07:14 PMbuy$5.15$2,296.220.00823.650.0022440xc0...6661
08/19/20269:07:23 PMbuy$7.04$2,308.470.01123.670.00305
-
0xaf...f6df
08/19/20269:07:11 PMbuy$4.52$2,286.610.0071973.630.0019780xfc...ccb5
08/19/20269:04:43 PMbuy$4.95$2,255.20.007923.60.0021970x90...b8e5
08/19/20269:04:30 PMbuy$4.19$2,232.130.006723.570.001880x67...a84e
08/19/20269:04:37 PMbuy$5.12$2,241.390.0082023.580.0022850xbf...297b
08/19/20269:01:51 PMbuy$3.42$2,223.060.005493.560.0015410x1d...da4f
08/19/20268:59:54 PMbuy$3.61$2,215.530.0057973.550.0016320x40...c924
08/19/20268:53:19 PMsell$4.04$2,199.280.0064973.530.001840xdf...8449
08/19/20268:52:04 PMsell$4.57$2,210.960.0073343.540.0020690xe9...581d