WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,556.69
Price
2.84 WBNB
TVL
$3,516.99
MKT CAP
$786.1M
5m
0%
1h
0%
4h
-1.01%
24h
-1.24%
Share
TXNS
19
Buys
18
Sells
1
Volume
10
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.12
Pooled WBNB:
$3.2

ETH/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX Warden Swap is $1,556.69. ETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $9.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $786,130,006.58. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,517.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,517.00.

The total transactions of ETH/WBNB is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $9.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.84, captured at 1:57 AM UTC.

The price of converting 1 ETH to USD is $1,556.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202612:39:47 AMsell$0.8031$1,556.690.0014652.840.0005159
0x9a1...6226
0xee...83e8
06/28/20268:39:02 PMbuy$0.9963$1,572.610.001812.850.0006335
0x068...8b2a
0x86...fda6
06/28/20268:31:23 PMbuy$0.4877$1,573.690.00088492.850.0003099
0x068...8b2a
0x4c...cb32
06/28/20268:08:06 PMbuy$0.08367$1,571.690.00015192.850.00005324
0x14b...70E0
0xd1...622c
06/28/20267:37:50 PMbuy$0.8086$1,568.140.0014712.850.0005156
0x18D...bB63
0x2b...4221
06/28/20262:52:06 PMbuy$0.5528$1,583.970.0009952.850.000349
0x333...8633
0xbf...285e
06/28/20262:42:38 PMbuy$0.3037$1,582.420.00054692.840.0001919
0xbef...DF5a
0x98...de0a
06/28/20261:37:09 PMbuy$0.318$1,581.760.00057272.840.000201
0x068...8b2a
0x5f...2dc9
06/28/20261:31:02 PMbuy$0.5775$1,580.70.001042.840.0003653
0x7c4...2102
0xd5...71b0
06/28/20261:15:17 PMbuy$0.5524$1,579.80.0009952.840.0003497
0x1bE...2BE8
0xf8...503b
06/28/202611:27:08 AMbuy$0.5017$1,582.430.00090172.840.0003171
0x63C...bDf3
0x4a...2810
06/28/20269:43:03 AMbuy$0.5329$1,583.350.00095652.840.0003365
0xF4e...e936
0xf0...9a17
06/28/20269:38:25 AMbuy$0.2533$1,581.440.0004552.840.0001602
0x1dc...0997
0xe6...200c
06/28/20269:12:47 AMbuy$0.4759$1,583.210.00085362.830.0003006
0xaB1...E2bA
0xe4...5a3e
06/28/20269:01:33 AMbuy$0.3825$1,580.970.00068672.830.0002419
0xC3f...FD1d
0xc7...19d0
06/28/20268:39:26 AMbuy$1.19$1,582.310.0021382.830.000754
0x39c...23C0
0x66...2387
06/28/20268:34:55 AMbuy$0.005576$1,575.90.000010022.830.053538
0xA2E...189E
0xcb...b262
06/28/20268:25:53 AMbuy$0.006241$1,575.470.000011222.830.053961
0xA2E...189E
0x60...4af9
06/28/20268:02:53 AMbuy$0.9765$1,576.230.0017542.830.0006195
0xaB1...E2bA
0xa4...fc34
06/27/20269:22:41 PMsell$0.4732$1,582.260.00084162.810.000299
0x939...00F6
0xf4...8e7e