WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,566.17
Price
3.33 WBNB
TVL
$5,349.93
MKT CAP
$1.3B
5m
0%
1h
0%
4h
0%
24h
-2.55%
Share
TXNS
24
Buys
2
Sells
22
Volume
56
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.47

ETH/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of ETH token on DEX Warden Swap is $2,566.17. ETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $56.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,295,919,946.58. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,349.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,349.93.

The total transactions of ETH/WBNB is 24 in the last 24 hours, 2 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $56.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 5:35 AM UTC.

The price of converting 1 ETH to USD is $2,566.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20269:54:04 PMbuy$1.36$2,566.170.001773.330.0005302
0xcc9...d285
0xb4...5135
10/07/20268:17:47 PMbuy$2.54$2,575.840.0032993.330.0009898
0xBDb...f0d1
0x64...6dda
10/07/20265:41:01 PMsell$5.77$2,552.180.0075063.310.002262
0xeE0...8A2E
0x08...bf7a
10/07/20265:28:11 PMsell$3.73$2,563.760.0048443.320.001455
0xBDb...f0d1
0x01...273a
10/07/20265:24:55 PMsell$0.03166$2,572.350.000041033.330.0000123
0xA2E...189E
0xd8...0984
10/07/20261:02:43 PMsell$3.53$2,564.220.0046033.340.001377
0xC90...289E
0xfe...73da
10/07/202612:56:41 PMsell$0.8173$2,567.450.0010653.340.0003183
0x754...C024
0x45...0bec
10/07/202612:56:39 PMsell$3.27$2,571.390.0042743.350.001275
0x06A...66C5
0xff...c331
10/07/202610:08:03 AMsell$0.01668$2,578.520.000021713.350.05647
0x555...C74c
0x76...1def
10/07/202610:08:03 AMsell$4.38$2,582.750.0057053.360.001697
0x9B6...B36c
0xb2...6738
10/07/20269:57:48 AMsell$4.42$2,595.340.0057543.370.001706
0x1DF...B50d
0x3d...a213
10/07/20269:16:13 AMsell$0.07756$2,603.20.00010063.370.00002979
0xA2E...189E
0x14...ef5d
10/07/20268:48:02 AMsell$0.05152$2,615.620.000066553.370.00001969
0xA2E...189E
0xa2...55ef
10/07/20267:53:11 AMsell$4.37$2,622.340.0056473.380.001669
0xc1F...d6bd
0x3a...787e
10/07/20267:48:21 AMsell$0.2225$2,623.580.00028753.380.00008481
0xbB3...116b
0xa9...3880
10/07/20267:44:20 AMsell$4.32$2,623.020.0055993.390.001648
0x52a...F9Af
0xb0...98ff
10/07/20267:43:05 AMsell$1.34$2,627.050.0017453.40.000513
0x754...C024
0x5d...da0a
10/07/20263:29:00 AMsell$0.4883$2,609.860.00063743.40.0001871
0x754...C024
0x5f...36b1
10/07/20263:29:06 AMsell$0.6239$2,608.790.00081443.40.0002391
0x1bC...8Bea
0xd7...1e43
10/07/20263:28:12 AMsell$1.29$2,612.740.0016953.40.0004973
0x12e...74aC
0x0c...b09a