WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,457.64
Price
3.36 WBNB
TVL
$5,106.54
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0.08%
24h
3.10%
Share
TXNS
11
Buys
7
Sells
4
Volume
35
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.49

ETH/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of ETH token on DEX Warden Swap is $2,457.64. ETH price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $35.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,113,073.00. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,106.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,106.55.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $35.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 1:39 AM UTC.

The price of converting 1 ETH to USD is $2,457.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20269:53:42 PMbuy$2.28$2,457.640.0031193.360.0009277
0x394...d1bD
0x1f...4919
10/15/20268:21:27 PMbuy$3.61$2,458.410.0049363.350.001471
0x63c...4139
0xb6...88e8
10/15/20267:21:32 PMbuy$4.16$2,455.590.0056693.340.001695
0x153...F557
0x0f...8cc2
10/15/20265:16:58 PMbuy$3.64$2,448.920.0049633.330.001488
0x477...2eD3
0xc9...9d1c
10/15/20264:28:18 PMbuy$0.7516$2,428.730.001033.320.0003095
0xD42...5D30
0x17...7700
10/15/20263:05:13 PMbuy$3.34$2,421.060.0045743.30.001382
0x6df...43C4
0x69...1d86
10/15/20263:03:57 PMbuy$4.08$2,411.750.0055893.290.001694
0x905...48cd
0x16...855f
10/15/20261:53:06 PMsell$2.67$2,338.620.003743.260.001144
0x9b6...bBBB
0x53...306b
10/15/202612:31:00 PMsell$4.39$2,359.250.0060973.270.001861
0x39F...E0EE
0x86...131e
10/15/20269:28:46 AMsell$0.6882$2,374.080.00095183.280.0002899
0x316...5973
0x09...c4f2
10/15/20262:23:22 AMsell$5.5$2,383.830.0076333.30.002311
0xB8d...d59A
0xdb...4211
10/14/20264:54:57 PMbuy$3.5$2,441.030.0047933.330.001435
0x096...40AC
0x77...cb9b
10/14/20262:20:06 PMsell$4.93$2,434.550.0067243.310.002025
0x78D...1339
0xde...d5e2
10/14/20262:04:08 PMsell$4.96$2,451.330.0067533.330.002026
0xE36...4C6C
0xf7...1254
10/14/20262:38:27 AMsell$1.43$2,505.170.0019253.360.0005715
0x812...81e2
0x13...1459
10/13/20265:59:19 PMsell$2.04$2,498.080.0027593.370.0008179
0x301...14E5
0xeb...dcbc
10/13/20264:30:31 PMsell$0.3046$2,516.140.00040883.370.000121
0x90b...eed1
0xc0...392f
10/13/20267:04:28 AMbuy$1.92$2,527.830.0025863.390.0007618
0x42a...5FC1
0x8e...a73e
10/13/20265:23:50 AMbuy$4.33$2,529.360.0058083.380.001714
0x718...1AC3
0x95...b719
10/13/20265:10:53 AMbuy$2.3$2,519.340.0030863.370.0009136
0xdb6...07df
0x28...58df