WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,067.64
Price
3.16 WBNB
TVL
$4,416.62
MKT CAP
$1.04B
5m
0%
1h
0%
4h
0%
24h
-3.11%
Share
TXNS
47
Buys
11
Sells
36
Volume
36
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.38

ETH/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of ETH token on DEX Warden Swap is $2,067.64. ETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $36.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,044,162,670.12. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,416.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,416.62.

The total transactions of ETH/WBNB is 47 in the last 24 hours, 11 of which are buy transactions, and 36 are sales transactions.

ETH/WBNB pool has a trading volume of $36.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 6:08 AM UTC.

The price of converting 1 ETH to USD is $2,067.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20267:58:30 PMsell$1.33$2,067.640.0020453.160.0006456
0xDb7...825C
0x2a...a2b9
05/22/20267:51:11 PMsell$0.9946$2,065.540.0015273.170.0004815
0x7d7...892b
0x32...e3a5
05/22/20267:49:20 PMsell$0.2945$2,065.630.00045253.170.0001426
0x52E...266c
0x1e...e837
05/22/20267:46:02 PMsell$0.9999$2,063.70.0015383.170.0004845
0x046...bF9A
0x45...4bda
05/22/20267:43:02 PMsell$1.47$2,063.590.0022653.170.0007127
0x52E...266c
0x86...7b48
05/22/20267:31:45 PMsell$1.63$2,066.870.0025243.180.000793
0x52E...266c
0x2d...ad65
05/22/20267:30:39 PMsell$4.09$2,078.180.0062823.190.001968
0xfEa...35Bf
0x67...1b6a
05/22/20267:29:05 PMsell$1.8$2,088.70.0027663.20.0008645
0x52E...266c
0xf3...cefd
05/22/20267:25:45 PMsell$0.7394$2,093.380.0011313.20.0003532
0x058...e2fF
0xd6...ece4
05/22/20262:17:36 PMbuy$0.02129$2,133.830.000032173.220.05998
0xC3f...FD1d
0x4a...f3c6
05/22/20262:06:18 PMsell$0.2965$2,124.690.00044743.20.0001395
0x012...CcA2
0xf2...38e0
05/22/20262:02:41 PMsell$0.5971$2,127.580.00089983.20.0002806
0x377...AcEa
0xd0...df5b
05/22/20262:01:00 PMsell$0.1557$2,127.380.00023473.20.00007318
0x52E...266c
0x40...ecff
05/22/20261:43:04 PMsell$1.42$2,128.070.0021433.20.0006676
0x52E...266c
0x1f...1986
05/22/20261:34:13 PMsell$1.99$2,128.030.0030073.210.0009357
0x2f5...505D
0x5b...2100
05/22/20261:27:41 PMsell$1.53$2,132.90.0023233.210.0007216
0x52E...266c
0x26...a260
05/22/202611:25:32 AMbuy$0.007469$2,125.890.000011383.240.053513
0xC3f...FD1d
0xe3...5804
05/22/202611:11:18 AMsell$0.005332$2,115.740.058123.220.05252
0x7AF...195b
0xce...25a6
05/22/202611:10:34 AMsell$0.01059$2,115.60.000016133.220.055007
0xC3f...FD1d
0x42...6cd0
05/22/202611:09:25 AMsell$0.01144$2,116.270.000017423.220.055406
0x7AF...195b
0x12...4a51