- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5
- Pooled WBNB:
- $19.5
ETH/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of ETH token on DEX Warden Swap is $2,598.33. ETH price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $303.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,568,183,068.86. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $25,949.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $25,949.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $303.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.9, captured at 11:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,598.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 11:16:38 PM | buy | $7.47 | $2,598.33 | 0.01123 | 3.9 | 0.002877 | 0x69...b0ba | |
| 06/02/2025 | 11:07:55 PM | buy | $9.83 | $2,593.5 | 0.01478 | 3.9 | 0.00379 | 0x9f...4958 | |
| 06/02/2025 | 11:06:10 PM | buy | $0.1394 | $2,588.25 | 0.00021 | 3.89 | 0.00005388 | 0x33...2269 | |
| 06/02/2025 | 11:04:16 PM | buy | $15.27 | $2,585.41 | 0.023 | 3.89 | 0.005909 | 0x21...657b | |
| 06/02/2025 | 10:36:51 PM | buy | $9.65 | $2,579.39 | 0.01454 | 3.88 | 0.003744 | 0x4e...39bb | |
| 06/02/2025 | 10:25:11 PM | buy | $9.53 | $2,574.88 | 0.01436 | 3.87 | 0.003701 | 0xe5...737c | |
| 06/02/2025 | 10:19:59 PM | buy | $0.06637 | $2,572.97 | 0.0001 | 3.87 | 0.00002579 | 0x57...b2c3 | |
| 06/02/2025 | 10:19:56 PM | buy | $4.7 | $2,572.02 | 0.007085 | 3.87 | 0.001828 | 0xa6...d33c | |
| 06/02/2025 | 10:16:45 PM | buy | $4.21 | $2,566.95 | 0.006353 | 3.87 | 0.00164 | 0xa9...8b75 | |
| 06/02/2025 | 10:00:47 PM | buy | $14 | $2,561.2 | 0.02114 | 3.86 | 0.005468 | 0x57...bef6 | |
| 06/02/2025 | 9:50:33 PM | buy | $6.82 | $2,554.8 | 0.0103 | 3.86 | 0.00267 | 0x39...c07b | |
| 06/02/2025 | 9:49:24 PM | buy | $3.25 | $2,552.8 | 0.00492 | 3.85 | 0.001275 | 0x00...0eac | |
| 06/02/2025 | 7:48:44 PM | sell | $3.88 | $2,532.81 | 0.005876 | 3.83 | 0.001532 | 0x72...d4dd | |
| 06/02/2025 | 7:43:20 PM | sell | $6.05 | $2,534.77 | 0.009159 | 3.83 | 0.002386 | 0x53...cf55 | |
| 06/02/2025 | 7:39:29 PM | sell | $2.15 | $2,536.4 | 0.003258 | 3.84 | 0.0008484 | 0x30...5a1e | |
| 06/02/2025 | 7:28:45 PM | sell | $3.47 | $2,537.62 | 0.005268 | 3.84 | 0.001371 | 0x3d...1083 | |
| 06/02/2025 | 7:28:14 PM | sell | $2.47 | $2,538.81 | 0.003748 | 3.84 | 0.0009751 | 0xc5...be50 | |
| 06/02/2025 | 7:17:41 PM | sell | $3.51 | $2,540.21 | 0.005324 | 3.84 | 0.001384 | 0x32...a48d | |
| 06/02/2025 | 7:13:29 PM | sell | $2.79 | $2,541.46 | 0.004227 | 3.84 | 0.001098 | 0x1e...9f8b | |
| 06/02/2025 | 7:09:08 PM | sell | $5.47 | $2,543.1 | 0.008288 | 3.84 | 0.002152 | 0x7d...62c9 |