WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,450.69
Price
3.33 WBNB
TVL
$5,119.32
MKT CAP
$1.24B
5m
0%
1h
0%
4h
-0.53%
24h
1.92%
Share
TXNS
28
Buys
9
Sells
19
Volume
55
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.48

ETH/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of ETH token on DEX Warden Swap is $2,450.69. ETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $55.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,237,599,978.76. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,119.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,119.32.

The total transactions of ETH/WBNB is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

ETH/WBNB pool has a trading volume of $55.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 9:24 PM UTC.

The price of converting 1 ETH to USD is $2,450.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20269:06:16 PMsell$1.87$2,450.690.0025523.330.0007646
0xA2E...189E
0x44...9b0d
09/17/20267:45:57 PMsell$2.48$2,445.30.0033943.340.001015
0x9f2...9C2e
0x67...56d4
09/17/20267:45:55 PMsell$4.94$2,452.440.0067663.350.002017
0xEDa...AF51
0x83...d0cd
09/17/20266:43:17 PMsell$3.63$2,450.440.0049883.360.001482
0xCad...E850
0x08...11c6
09/17/20266:42:35 PMsell$2.2$2,456.450.0030243.370.0008966
0xBDb...f0d1
0x26...eac9
09/17/20265:53:42 PMsell$2.14$2,463.790.0029483.370.0008724
0xBDb...f0d1
0xae...d572
09/17/20263:10:17 PMsell$0.5999$2,453.480.00082713.380.0002445
0xA2E...189E
0x53...e379
09/17/20262:15:04 PMbuy$4.37$2,477.950.0063.390.001765
0xA63...C1E5
0x8f...9e87
09/17/20262:10:55 PMbuy$3.62$2,464.550.0049773.380.001469
0xeaf...3066
0x89...8ae7
09/17/20261:40:03 PMsell$0.00001897$2,432.640.0726233.360.087801
0x09B...182E
0x69...af60
09/17/20261:35:37 PMsell$4$2,446.280.0055083.360.001635
0x532...8E97
0xdc...e665
09/17/20261:28:46 PMsell$0.1169$2,453.590.00016073.370.00004764
0xA2E...189E
0x36...b5ca
09/17/20261:19:33 PMsell$0.1945$2,456.360.00026723.370.00007922
0x850...19aE
0x9c...02df
09/17/20261:15:39 PMsell$0.7141$2,457.260.00098083.370.0002906
0xA2E...189E
0xac...9c86
09/17/20261:04:22 PMsell$0.4976$2,463.330.00068213.370.000202
0x9d6...8D52
0x97...2cd7
09/17/202612:35:32 PMsell$0.05209$2,468.30.000071273.370.0000211
0x532...8E97
0xe3...f5a4
09/17/202612:31:10 PMsell$0.1007$2,472.180.00013763.370.00004076
0x532...8E97
0x71...304d
09/17/202612:29:25 PMbuy$5.6$2,477.570.0076663.390.002261
0x433...303A
0x66...92f5
09/17/202612:29:24 PMbuy$4.61$2,467.710.0063113.370.001869
0x75B...EE90
0xe7...9596
09/17/20267:48:52 AMbuy$1.05$2,443.640.0014573.360.0004324
0xA2E...189E
0x5d...46aa