WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,867.83
Price
3.23 WBNB
TVL
$3,948.96
MKT CAP
$943.3M
5m
0%
1h
-0.05%
4h
-0.01%
24h
-1.03%
Share
TXNS
47
Buys
28
Sells
19
Volume
32
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.41

ETH/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of ETH token on DEX Warden Swap is $1,867.83. ETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $31.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,254,266.65. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,948.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,948.97.

The total transactions of ETH/WBNB is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.

ETH/WBNB pool has a trading volume of $31.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 1:51 PM UTC.

The price of converting 1 ETH to USD is $1,867.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20261:04:26 PMbuy$0.1611$1,867.830.00027873.230.00008626
0x068...8b2a
0x14...f7ba
08/01/20261:01:04 PMbuy$1$1,866.090.0017343.220.000537
0x664...19Ed
0xb5...c33c
08/01/202612:52:08 PMbuy$0.1904$1,868.930.00032893.220.0001019
0x84C...Fd25
0xdf...4ad3
08/01/202612:52:07 PMbuy$0.4702$1,868.310.00081213.220.0002517
0xDDD...DDDd
0xbd...0a1a
08/01/202612:15:56 PMbuy$1.51$1,867.210.002623.220.000813
0x38d...EcC3
0x44...8886
08/01/202612:04:59 PMbuy$0.8773$1,868.710.0015113.210.0004694
0x03a...0e89
0x39...ae24
08/01/202612:04:55 PMsell$0.1922$1,856.710.00033123.190.0001035
0x61C...7421
0x49...ff75
08/01/202612:04:53 PMbuy$0.3769$1,867.720.00064943.210.0002018
0x991...7884
0xe7...0289
08/01/202611:26:15 AMbuy$0.4488$1,866.260.00077353.210.0002404
0xb8c...7731
0xfa...b951
08/01/202611:10:49 AMbuy$0.5974$1,8660.0010293.210.0003201
0xE74...E4A3
0x0e...04a8
08/01/202611:01:04 AMbuy$0.2323$1,866.750.00043.210.0001244
0x434...d4A7
0x99...0108
08/01/202610:57:22 AMbuy$0.57$1,865.40.00098163.210.0003055
0x1Bf...215c
0x5c...4a32
08/01/202610:51:54 AMbuy$0.8387$1,866.270.0014423.210.0004494
0x37F...20f1
0x0c...7d27
08/01/202610:49:16 AMbuy$1$1,865.520.001723.20.0005364
0xb47...4ad3
0x8e...392a
08/01/202610:42:40 AMbuy$0.6412$1,865.380.0011013.20.0003437
0x083...6632
0x67...b236
08/01/202610:31:23 AMbuy$1.15$1,864.010.001983.20.0006184
0xdD7...E340
0x02...7b7c
08/01/202610:11:47 AMbuy$0.4222$1,863.960.00072473.190.0002265
0x068...8b2a
0xa6...03ba
08/01/20269:58:21 AMbuy$0.01075$1,868.360.00001843.190.055755
0xf8C...faBE
0xb4...9cf2
08/01/20269:58:07 AMbuy$0.5401$1,867.860.00092463.190.0002891
0x689...2ACC
0x96...ff57
08/01/20269:20:24 AMbuy$1.19$1,870.390.0020373.190.0006378
0xC14...E8d7
0xc9...5768