WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,892.73
Price
3.33 WBNB
TVL
$3,951.29
MKT CAP
$955.8M
5m
0%
1h
-0.30%
4h
-0.30%
24h
-0.75%
Share
TXNS
32
Buys
21
Sells
11
Volume
30
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.47

ETH/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ETH token on DEX Warden Swap is $1,892.73. ETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $29.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,830,115.47. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,951.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,951.30.

The total transactions of ETH/WBNB is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $29.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 3:33 PM UTC.

The price of converting 1 ETH to USD is $1,892.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20263:19:31 PMsell$1$1,892.730.0017613.330.0005287
0xa6C...213E
0x99...4857
07/29/20263:14:33 PMsell$0.3369$1,898.150.00059183.330.0001775
0x7ED...D54c
0x43...6b9a
07/29/20262:20:16 PMsell$2.21$1,898.430.0038933.330.001166
0x6E9...2637
0x7f...0e1f
07/29/202611:12:31 AMbuy$0.1214$1,920.60.00021253.360.00006321
0x66F...6B33
0x6c...1430
07/29/202610:39:27 AMbuy$0.08987$1,922.90.00015713.360.00004674
0xde3...89F8
0xf8...f33c
07/29/20268:02:39 AMbuy$0.1139$1,920.330.00019943.360.00005932
0x56e...a20a
0x9a...5adc
07/29/20268:00:37 AMbuy$0.2161$1,922.670.00037773.360.0001124
0xd8A...1920
0x7a...3d43
07/29/20265:43:40 AMbuy$1.43$1,911.990.0025213.350.0007508
0xBDb...f0d1
0x2c...b0fd
07/29/20265:26:14 AMbuy$0.9177$1,908.130.0016133.350.0004809
0x068...8b2a
0x58...573f
07/29/20264:58:47 AMbuy$1.56$1,904.850.0027463.340.0008198
0x18f...ed9b
0x73...4e4d
07/29/20264:06:44 AMsell$1.77$1,883.480.0031463.320.000945
0x6F5...b774
0xc0...c1e8
07/29/20264:06:25 AMsell$0.2138$1,889.680.00037733.330.0001131
0x5F8...E673
0x1c...35e7
07/29/20264:06:23 AMsell$0.0796$1,887.850.00014053.330.00004216
0xf11...49c0
0x0f...ed1d
07/29/20263:56:36 AMsell$1.6$1,892.870.0028233.330.0008461
0x8BC...93b0
0x78...18f6
07/29/20262:00:45 AMsell$0.7614$1,905.150.0013353.340.0003996
0x37C...C2fd
0x61...6034
07/29/20261:40:49 AMsell$1$1,912.780.0017483.340.0005229
0x529...452F
0x34...c10d
07/29/20261:13:47 AMsell$1.23$1,913.680.0021653.340.0006469
0x006...b0df
0x0f...6c86
07/28/20267:30:54 PMbuy$2.83$1,919.410.0049753.360.001478
0xCc2...4907
0x59...b448
07/28/20267:14:41 PMbuy$0.05225$1,914.330.000091713.360.00002729
0x068...8b2a
0xc9...7b1e
07/28/20265:45:16 PMsell$0.9999$1,897.530.001763.340.0005269
0x532...8E97
0x02...fbca