Info about ETH-WBNB pair
- Pooled ETH:
- 1.08
- Pooled WBNB:
- $3.34
ETH/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of ETH token on DEX Warden Swap is $1,878.96. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,876,343.63. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,086.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,086.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 9:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,878.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 8:54:09 AM | sell | $0.7608 | $1,878.96 | 0.001244 | 3.07 | 0.0004049 | 0x4b...9654 | |
| 08/15/2026 | 6:35:49 AM | sell | $0.3783 | $1,880.7 | 0.0006185 | 3.07 | 0.0002011 | 0x03...c009 | |
| 08/15/2026 | 6:35:49 AM | sell | $0.3785 | $1,881.4 | 0.0006187 | 3.07 | 0.0002011 | 0x4e...0bde | |
| 08/15/2026 | 6:25:16 AM | sell | $0.3504 | $1,881.18 | 0.0005731 | 3.07 | 0.0001862 | 0x8d...b565 | |
| 08/15/2026 | 6:12:29 AM | sell | $0.609 | $1,882.55 | 0.0009958 | 3.07 | 0.0003235 | 0xa6...788d | |
| 08/15/2026 | 6:00:35 AM | sell | $0.5572 | $1,881.31 | 0.0009122 | 3.07 | 0.0002962 | 0x7f...28c6 | |
| 08/15/2026 | 4:57:28 AM | sell | $1 | $1,884.91 | 0.001635 | 3.08 | 0.0005306 | 0xdb...af08 | |
| 08/15/2026 | 4:17:36 AM | sell | $0.7706 | $1,884.16 | 0.001261 | 3.08 | 0.000409 | 0x8f...7434 | |
| 08/15/2026 | 4:11:08 AM | sell | $0.3873 | $1,884.68 | 0.0006343 | 3.08 | 0.0002055 | 0x53...c8f5 | |
| 08/15/2026 | 4:01:31 AM | sell | $0.4418 | $1,884.98 | 0.0007237 | 3.08 | 0.0002343 | 0x64...3acc | |
| 08/15/2026 | 3:33:57 AM | sell | $0.8223 | $1,886.16 | 0.001347 | 3.08 | 0.000436 | 0xa4...715d | |
| 08/14/2026 | 4:39:59 PM | buy | $0.2018 | $1,887.25 | 0.0003324 | 3.1 | 0.0001069 | 0x74...82ad | |
| 08/14/2026 | 4:39:48 PM | buy | $0.8202 | $1,886.69 | 0.001351 | 3.1 | 0.0004347 | 0x03...fd07 | |
| 08/14/2026 | 11:14:10 AM | buy | $1.8 | $1,875.29 | 0.002985 | 3.1 | 0.0009617 | 0x6d...2ffb | |
| 08/14/2026 | 11:08:37 AM | buy | $0.4231 | $1,874.66 | 0.0006998 | 3.1 | 0.0002257 | 0x6e...88a5 | |
| 08/14/2026 | 11:05:23 AM | buy | $0.8225 | $1,873.04 | 0.00136 | 3.09 | 0.0004391 | 0x53...497a | |
| 08/14/2026 | 10:58:47 AM | buy | $0.2848 | $1,876.12 | 0.0004701 | 3.09 | 0.0001518 | 0xb3...4831 | |
| 08/14/2026 | 10:30:34 AM | buy | $0.1895 | $1,873.62 | 0.0003132 | 3.09 | 0.0001011 | 0xee...044b | |
| 08/14/2026 | 4:09:25 AM | sell | $0.6766 | $1,884.91 | 0.001104 | 3.07 | 0.0003589 | 0x70...9b4d | |
| 08/14/2026 | 3:22:05 AM | sell | $0.06657 | $1,885.23 | 0.0001087 | 3.07 | 0.00003531 | 0x95...dde3 |