WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,975.58
Price
2.92 WBNB
TVL
$4,384.37
MKT CAP
$997.7M
5m
0%
1h
0%
4h
0.10%
24h
-0.74%
Share
TXNS
50
Buys
30
Sells
20
Volume
68
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.11
Pooled WBNB:
$3.24

ETH/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of ETH token on DEX Warden Swap is $1,975.58. ETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $67.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $997,670,082.33. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,384.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,384.38.

The total transactions of ETH/WBNB is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.

ETH/WBNB pool has a trading volume of $67.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 1:02 PM UTC.

The price of converting 1 ETH to USD is $1,975.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202612:51:32 PMbuy$1.47$1,975.580.002192.920.0007488
0x92f...a15C
0xcb...8c8b
06/02/202610:22:12 AMbuy$1.41$1,977.40.0020892.920.0007155
0xe44...8e93
0x25...4cbc
06/02/20269:51:49 AMbuy$1.66$1,974.860.0024552.910.0008418
0x78b...adA1
0x89...e7c5
06/02/20269:49:37 AMbuy$0.8591$1,973.680.0012682.910.0004353
0xDDD...DDDd
0x29...de38
06/02/20264:27:44 AMbuy$2.05$2,002.050.0029922.90.001028
0x5e9...0E8D
0x8e...ed25
06/02/20264:23:24 AMbuy$2.58$1,998.110.003752.90.001291
0x2a2...3B16
0xa5...ead4
06/02/20264:21:47 AMbuy$1.05$1,999.50.0015282.890.0005273
0x850...435c
0x2b...1e94
06/02/20264:19:01 AMbuy$1.02$2,001.120.0014862.890.0005133
0xaA8...1356
0x5b...fb1c
06/02/20264:15:14 AMbuy$0.1207$1,997.80.00017492.890.00006044
0x7d1...61AD
0xee...644a
06/02/20262:38:53 AMsell$2.18$1,991.190.0031632.870.001098
0x38f...f070
0xa3...89d4
06/02/202612:18:38 AMbuy$1.02$2,003.30.0014822.890.0005112
0xcb0...BeCa
0x8f...d7d4
06/02/202612:05:19 AMbuy$1.31$2,004.580.0019032.890.0006573
0x922...60B5
0x42...32ba
06/02/202612:00:49 AMbuy$0.2574$2,0030.00037182.890.0001285
0xCdA...6009
0x3f...937a
06/01/202611:57:50 PMbuy$0.07663$2,004.850.00011052.890.00003822
0x7d1...61AD
0xde...aac7
06/01/20269:54:23 PMbuy$0.4916$1,995.250.00071262.890.0002464
0x788...6162
0x69...2ae5
06/01/20269:52:41 PMbuy$0.3415$1,996.910.00049452.890.000171
0x85B...5A35
0xdc...1b90
06/01/20269:48:13 PMbuy$0.97$1,996.320.0014042.880.0004859
0xf1D...E98a
0x4e...0326
06/01/20269:34:29 PMbuy$0.08082$2,001.850.00011662.880.00004037
0x7d1...61AD
0xd6...9512
06/01/20269:13:55 PMbuy$0.5818$1,995.980.00084162.880.0002914
0x9df...1a44
0x03...cfbc
06/01/20269:04:18 PMbuy$1.42$2,004.050.0020442.880.0007088
0x2BD...7571
0xf9...351e