WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,917.38
Price
3.18 WBNB
TVL
$4,092.74
MKT CAP
$968.3M
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
20
Buys
2
Sells
18
Volume
23
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.39

ETH/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX Warden Swap is $1,917.38. ETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $23.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,278,616.22. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,092.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,092.74.

The total transactions of ETH/WBNB is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $23.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 10:05 PM UTC.

The price of converting 1 ETH to USD is $1,917.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20262:59:08 PMbuy$6.77$1,917.380.011243.180.003534
0xDa8...2301
0x2c...2a8b
08/08/20262:30:47 PMsell$4.64$1,927.860.0076043.150.002406
0x73c...8971
0xcd...0ebb
08/08/20262:29:31 PMsell$1.12$1,923.770.0018583.160.0005867
0x4D3...3d93
0x62...37a2
08/08/20262:29:28 PMsell$1.01$1,925.770.0016763.170.0005286
0xcCb...537e
0x12...ea52
08/08/20262:20:26 PMsell$1.77$1,921.950.0029623.20.0009253
0x057...B188
0x20...5ace
08/08/20262:20:23 PMsell$0.5885$1,924.130.00098033.20.0003058
0xCe6...5390
0x0b...56aa
08/08/20262:14:45 PMsell$0.3797$1,922.790.00063323.20.0001975
0x0e7...1481
0xd9...d82f
08/08/20261:56:38 PMsell$0.3832$1,919.530.00064043.20.0001996
0x3B8...4B44
0x85...e1bf
08/08/20261:56:37 PMsell$0.4981$1,922.530.00083233.210.000259
0xF9a...f150
0xd0...2644
08/08/20261:56:37 PMsell$1.15$1,920.980.0019213.210.0005987
0x102...593E
0xb8...08c5
08/08/20261:48:42 PMsell$0.4505$1,921.710.00075423.210.0002344
0xee1...b001
0xaa...2e2c
08/08/20267:52:48 AMsell$0.23$1,914.770.00038663.210.0001201
0x059...46Ee
0x18...16b1
08/08/20267:44:58 AMsell$0.6497$1,915.410.0010923.210.0003391
0xbab...5cB7
0x36...2972
08/08/20267:38:11 AMsell$0.356$1,916.420.00059843.220.0001857
0x00d...D6Ca
0x32...87b3
08/08/20261:30:54 AMbuy$0.2932$1,914.60.00049633.240.0001531
0x18D...bB63
0xb1...e081
08/07/20265:04:39 PMsell$1.14$1,909.520.0019253.220.0005974
0xDd7...A1c5
0x90...1d41
08/07/20265:02:13 PMsell$0.06578$1,916.580.00011063.220.00003432
0xd96...0222
0xd7...8dce
08/07/20264:57:38 PMsell$0.3202$1,912.210.00054013.220.0001674
0x039...1bC6
0xb3...82c0
08/07/20264:31:06 PMsell$0.9681$1,914.680.0016313.220.0005056
0x885...F987
0x06...6590
08/07/20264:25:47 PMsell$0.6142$1,916.270.0010353.220.0003205
0xA99...5f24
0x70...e01b