WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$4,000.15
Price
3.42 WBNB
TVL
$8,146.92
MKT CAP
$2.42B
5m
0%
1h
0%
4h
-0.85%
24h
-2.26%
Share
TXNS
76
Buys
44
Sells
32
Volume
292
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.01
Pooled WBNB:
$3.48

ETH/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of ETH token on DEX Warden Swap is $4,000.15. ETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $291.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,420,093,364.14. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $8,146.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $8,146.93.

The total transactions of ETH/WBNB is 76 in the last 24 hours, 44 of which are buy transactions, and 32 are sales transactions.

ETH/WBNB pool has a trading volume of $291.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.42, captured at 8:42 PM UTC.

The price of converting 1 ETH to USD is $4,000.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20256:26:27 PMbuy$4.62$4,000.150.0039653.420.0011560xfe...8a8b
10/15/20256:21:09 PMbuy$0.02067$3,993.590.000017733.420.0551770x39...2a72
10/15/20255:57:51 PMbuy$6.93$3,987.310.0059473.410.0017390x58...001a
10/15/20255:55:40 PMbuy$0.9481$3,979.590.00081283.410.00023820xcc...6b82
10/15/20255:39:53 PMbuy$2.48$3,961.820.0021393.40.00062750xc9...21b2
10/15/20255:33:57 PMbuy$6.38$3,928.930.0055243.40.0016240xcf...7b21
10/15/20255:30:26 PMbuy$1.03$3,930.890.00089773.390.00026440xea...57b6
10/15/20255:20:03 PMbuy$6.38$3,934.030.0054993.380.0016220xaa...e1f4
10/15/20255:09:43 PMsell$0.6822$3,946.940.00058143.360.00017280x32...32fa
10/15/20254:54:12 PMsell$6.57$3,992.620.0055473.360.0016460x66...4002
10/15/20254:45:57 PMsell$8.86$3,977.780.0075363.380.0022280x7a...0b4a
10/15/20254:45:43 PMsell$8.94$3,988.180.0076193.390.0022430x49...0a21
10/15/20254:39:04 PMsell$1.77$3,972.670.0015233.40.00044710xf6...3e62
10/15/20254:16:45 PMbuy$5.77$3,967.350.0049823.420.0014550x84...ea8f
10/15/20254:10:05 PMbuy$1.15$3,981.990.00099123.410.000290x5d...d2df
10/15/20253:43:09 PMsell$6.37$3,968.130.0054683.40.0016070x81...c756
10/15/20253:38:21 PMsell$6.8$3,994.950.0058153.410.0017040x53...2292
10/15/20253:03:43 PMsell$6.22$4,004.640.0053173.420.0015530x36...1fa9
10/15/20252:54:50 PMsell$6.47$4,020.040.005533.430.001610x28...7b9a
10/15/20252:45:34 PMsell$1.91$4,034.460.0016373.440.00047580x88...c3a8