Info about ETH-WBNB pair
- Pooled ETH:
- 1.1
- Pooled WBNB:
- $3.26
ETH/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of ETH token on DEX Warden Swap is $1,751.01. ETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $25.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $884,260,441.78. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,891.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,891.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.93, captured at 3:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,751.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 2:30:58 PM | sell | $0.9627 | $1,751.01 | 0.001613 | 2.93 | 0.0005498 | 0x98...c54d | |
| 06/22/2026 | 12:59:59 PM | sell | $1.16 | $1,765.16 | 0.001945 | 2.93 | 0.000662 | 0xcf...53c8 | |
| 06/22/2026 | 12:55:10 PM | sell | $1.07 | $1,763.19 | 0.001786 | 2.94 | 0.0006073 | 0x29...af4e | |
| 06/22/2026 | 12:42:29 PM | sell | $0.5476 | $1,765.96 | 0.000913 | 2.94 | 0.0003101 | 0xba...98ea | |
| 06/22/2026 | 12:39:47 PM | sell | $0.7154 | $1,766.81 | 0.001193 | 2.94 | 0.0004049 | 0x0b...42a4 | |
| 06/22/2026 | 12:35:32 PM | sell | $0.1989 | $1,765.09 | 0.0003322 | 2.94 | 0.0001127 | 0x60...5f92 | |
| 06/22/2026 | 11:47:06 AM | buy | $3.55 | $1,766.7 | 0.005963 | 2.96 | 0.002014 | 0x33...a361 | |
| 06/22/2026 | 11:42:51 AM | buy | $0.2184 | $1,762.56 | 0.0003661 | 2.95 | 0.0001239 | 0xa1...6fae | |
| 06/22/2026 | 10:17:46 AM | buy | $0.708 | $1,749.59 | 0.001195 | 2.95 | 0.0004047 | 0xaa...8b85 | |
| 06/22/2026 | 10:14:59 AM | buy | $0.3384 | $1,748.55 | 0.0005713 | 2.95 | 0.0001935 | 0x46...b406 | |
| 06/22/2026 | 10:10:34 AM | buy | $0.8312 | $1,749.98 | 0.001401 | 2.94 | 0.0004749 | 0x35...6a1c | |
| 06/22/2026 | 10:07:51 AM | buy | $0.5026 | $1,748.99 | 0.0008471 | 2.94 | 0.0002873 | 0xdb...4d93 | |
| 06/22/2026 | 9:10:25 AM | buy | $0.1973 | $1,748.67 | 0.0003324 | 2.94 | 0.0001128 | 0xe4...1bf3 | |
| 06/22/2026 | 8:53:27 AM | buy | $0.3087 | $1,748.1 | 0.0005203 | 2.94 | 0.0001766 | 0x82...11f4 | |
| 06/22/2026 | 6:05:02 AM | sell | $0.4563 | $1,734.83 | 0.0007703 | 2.92 | 0.000263 | 0x94...f140 | |
| 06/22/2026 | 6:04:56 AM | sell | $0.4987 | $1,735.37 | 0.000842 | 2.93 | 0.0002873 | 0x47...aec1 | |
| 06/22/2026 | 6:01:48 AM | sell | $0.03137 | $1,737.08 | 0.00005293 | 2.93 | 0.00001806 | 0x43...8fe2 | |
| 06/22/2026 | 3:53:24 AM | sell | $0.1067 | $1,731.85 | 0.0001806 | 2.93 | 0.00006162 | 0x15...7575 | |
| 06/22/2026 | 3:07:19 AM | sell | $0.617 | $1,730.73 | 0.001045 | 2.93 | 0.0003565 | 0xef...9c03 | |
| 06/22/2026 | 2:01:36 AM | sell | $1.04 | $1,744.31 | 0.001765 | 2.93 | 0.0006016 | 0x9e...28c0 |