WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,686.72
Price
2.76 WBNB
TVL
$3,848.06
MKT CAP
$851.8M
5m
0%
1h
-0.02%
4h
-0.02%
24h
0.83%
Share
TXNS
14
Buys
8
Sells
6
Volume
11
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.14
Pooled WBNB:
$3.15

ETH/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of ETH token on DEX Warden Swap is $1,686.72. ETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $851,793,766.50. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,848.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,848.06.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $11.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 10:07 PM UTC.

The price of converting 1 ETH to USD is $1,686.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/202610:01:58 PMbuy$0.06381$1,686.720.00010472.760.00003783
0xC3f...FD1d
0x75...4ed3
06/13/20269:44:14 PMbuy$0.8245$1,687.090.0013522.760.0004887
0xDB4...11e8
0x78...6761
06/13/20264:18:49 PMsell$1.22$1,674.470.0020122.750.0007314
0x78E...1E90
0xd4...71eb
06/13/20262:57:47 PMsell$0.9951$1,681.110.001632.750.0005919
0x935...b3Fa
0x38...6491
06/13/20261:56:59 PMsell$0.1298$1,677.680.00021322.750.00007738
0x16e...8878
0x4a...4812
06/13/20261:47:43 PMsell$0.3$1,678.610.00049272.750.0001787
0x764...d36c
0x65...bf5e
06/13/20261:26:47 PMsell$0.9373$1,680.90.0015382.750.0005576
0xB04...aF61
0x19...ae41
06/13/20261:02:21 PMsell$0.9195$1,680.030.0015112.760.0005473
0xdD5...00B8
0x66...51bb
06/13/20267:54:49 AMbuy$0.8038$1,676.520.0013312.770.0004794
0xBbC...F520
0x26...483c
06/13/20267:05:04 AMbuy$0.1261$1,671.590.00020942.770.00007544
0x7AF...195b
0xf3...d95a
06/13/20264:22:14 AMbuy$1.42$1,666.120.0023722.770.0008551
0x8ad...A8F9
0x64...3bd1
06/13/20263:55:22 AMbuy$0.8948$1,664.620.0014892.770.0005375
0x8a8...d656
0xad...84a0
06/13/20263:41:39 AMbuy$1.13$1,664.260.0018952.760.0006847
0xdAb...2fcf
0x7d...9cd6
06/13/20261:45:59 AMbuy$1.39$1,672.80.0023052.760.000834
0x71C...7D68
0x4c...53ac
06/12/20267:57:31 PMbuy$2$1,663.550.0033252.750.001205
0x2dE...52b8
0xc4...8318
06/12/20263:42:01 PMsell$2.76$1,669.540.0045422.740.001655
0xfEa...35Bf
0xfd...58cd
06/12/20263:35:25 PMsell$0.8303$1,675.30.0013622.740.0004956
0xfEa...35Bf
0xc6...a504
06/12/20263:33:51 PMsell$0.7355$1,676.960.0012062.750.0004386
0x6d5...8950
0x07...5696
06/12/20263:33:03 PMsell$0.4941$1,678.40.00081042.750.0002943
0x9d1...1a96
0xa8...8248
06/12/20263:01:47 PMbuy$1.15$1,691.220.0018932.760.000684
0xB3D...28db
0xda...fd21