Info about DOT-WBNB pair
- Pooled DOT:
- 18.48
- Pooled WBNB:
- $0.1818
DOT/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of DOT token on DEX Warden Swap is $6.19. DOT price is up 9.02% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7.41. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $98,855,042.47. The liquidity pool contract is 0xd377761d73838De354aa94ad998A75B1829c9A8C with total value locked (TVL) of $228.46. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd377761d73838De354aa94ad998A75B1829c9A8C is $228.46.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7.41 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.009857, captured at 7:06 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $6.19 today.
DOT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 6:44:29 AM | buy | $0.09989 | $6.19 | 0.000159 | 0.009857 | 0.01613 | 0x6d...8f44 | |
11/22/2024 | 6:10:59 AM | buy | $0.1372 | $6.2 | 0.0002174 | 0.009837 | 0.0221 | 0xd2...dcbc | |
11/22/2024 | 6:04:59 AM | buy | $0.0452 | $6.2 | 0.0000715 | 0.009821 | 0.00728 | 0xfc...80f6 | |
11/22/2024 | 5:38:38 AM | buy | $0.0473 | $6.21 | 0.00007469 | 0.009813 | 0.007611 | 0xe8...b1df | |
11/22/2024 | 4:48:41 AM | buy | $0.05897 | $6.22 | 0.00009284 | 0.009804 | 0.009469 | 0x65...a71d | |
11/22/2024 | 4:28:23 AM | buy | $0.1842 | $6.19 | 0.0002908 | 0.009783 | 0.02973 | 0x6d...3cc2 | |
11/22/2024 | 4:17:35 AM | buy | $0.299 | $6.17 | 0.0004721 | 0.009742 | 0.04845 | 0x24...3428 | |
11/22/2024 | 3:32:56 AM | buy | $0.08144 | $6.16 | 0.0001283 | 0.00971 | 0.01321 | 0x27...7133 | |
11/22/2024 | 2:13:09 AM | buy | $0.08734 | $6.13 | 0.0001381 | 0.009696 | 0.01424 | 0x75...71a3 | |
11/22/2024 | 2:01:33 AM | buy | $0.3847 | $6.08 | 0.0006101 | 0.009655 | 0.06318 | 0xc8...83bd | |
11/22/2024 | 1:08:36 AM | buy | $1.56 | $5.94 | 0.0025 | 0.009489 | 0.2634 | 0xda...e023 | |
11/22/2024 | 12:35:21 AM | sell | $0.8914 | $5.96 | 0.001401 | 0.009375 | 0.1495 | 0x89...c082 | |
11/22/2024 | 12:11:30 AM | buy | $0.07028 | $5.91 | 0.0001128 | 0.0095 | 0.01188 | 0x09...2f06 | |
11/21/2024 | 11:58:51 PM | buy | $0.1036 | $5.9 | 0.0001664 | 0.009485 | 0.01754 | 0xdd...1674 | |
11/21/2024 | 10:59:30 PM | buy | $0.02629 | $5.89 | 0.00004225 | 0.009474 | 0.004459 | 0x96...0d9e | |
11/21/2024 | 10:55:12 PM | buy | $0.04016 | $5.89 | 0.00006454 | 0.009468 | 0.006816 | 0xcf...2dcb | |
11/21/2024 | 10:49:36 PM | buy | $0.1075 | $5.88 | 0.0001728 | 0.009456 | 0.01827 | 0x49...8bb3 | |
11/21/2024 | 10:33:06 PM | buy | $0.09777 | $5.87 | 0.0001571 | 0.009438 | 0.01664 | 0x81...510d | |
11/21/2024 | 5:05:42 PM | sell | $0.05849 | $5.8 | 0.00009452 | 0.009379 | 0.01007 | 0xe4...78d5 | |
11/21/2024 | 3:47:21 PM | sell | $0.1249 | $5.76 | 0.0002035 | 0.009394 | 0.02166 | 0x11...9ff8 |