WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$6.19
Price
0.009857 WBNB
TVL
$228.45
MKT CAP
$98.9M
5m
0%
1h
-0.29%
4h
0.46%
24h
9.02%
Share
TXNS
35
Buys
25
Sells
10
Volume
7
Telegram price alerts
Pair:
0xd377761d73838De354aa94ad998A75B1829c9A8C
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
18.48
Pooled WBNB:
$0.1818

DOT/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of DOT token on DEX Warden Swap is $6.19. DOT price is up 9.02% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7.41. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $98,855,042.47. The liquidity pool contract is 0xd377761d73838De354aa94ad998A75B1829c9A8C with total value locked (TVL) of $228.46. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xd377761d73838De354aa94ad998A75B1829c9A8C is $228.46.

The total transactions of DOT/WBNB is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.

DOT/WBNB pool has a trading volume of $7.41 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.009857, captured at 7:06 AM UTC.

The price of converting 1 DOT to USD is $6.19 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20246:44:29 AMbuy$0.09989$6.190.0001590.0098570.016130x6d...8f44
11/22/20246:10:59 AMbuy$0.1372$6.20.00021740.0098370.02210xd2...dcbc
11/22/20246:04:59 AMbuy$0.0452$6.20.00007150.0098210.007280xfc...80f6
11/22/20245:38:38 AMbuy$0.0473$6.210.000074690.0098130.0076110xe8...b1df
11/22/20244:48:41 AMbuy$0.05897$6.220.000092840.0098040.0094690x65...a71d
11/22/20244:28:23 AMbuy$0.1842$6.190.00029080.0097830.029730x6d...3cc2
11/22/20244:17:35 AMbuy$0.299$6.170.00047210.0097420.048450x24...3428
11/22/20243:32:56 AMbuy$0.08144$6.160.00012830.009710.013210x27...7133
11/22/20242:13:09 AMbuy$0.08734$6.130.00013810.0096960.014240x75...71a3
11/22/20242:01:33 AMbuy$0.3847$6.080.00061010.0096550.063180xc8...83bd
11/22/20241:08:36 AMbuy$1.56$5.940.00250.0094890.26340xda...e023
11/22/202412:35:21 AMsell$0.8914$5.960.0014010.0093750.14950x89...c082
11/22/202412:11:30 AMbuy$0.07028$5.910.00011280.00950.011880x09...2f06
11/21/202411:58:51 PMbuy$0.1036$5.90.00016640.0094850.017540xdd...1674
11/21/202410:59:30 PMbuy$0.02629$5.890.000042250.0094740.0044590x96...0d9e
11/21/202410:55:12 PMbuy$0.04016$5.890.000064540.0094680.0068160xcf...2dcb
11/21/202410:49:36 PMbuy$0.1075$5.880.00017280.0094560.018270x49...8bb3
11/21/202410:33:06 PMbuy$0.09777$5.870.00015710.0094380.016640x81...510d
11/21/20245:05:42 PMsell$0.05849$5.80.000094520.0093790.010070xe4...78d5
11/21/20243:47:21 PMsell$0.1249$5.760.00020350.0093940.021660x11...9ff8