- WhatToFarm
- BNB Chain
- Warden Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 16.56
- Pooled WBNB:
- $0.2005
DOT/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of DOT token on DEX Warden Swap is $6.95. DOT price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $111,500,904.88. The liquidity pool contract is 0xd377761d73838De354aa94ad998A75B1829c9A8C with total value locked (TVL) of $230.74. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xd377761d73838De354aa94ad998A75B1829c9A8C is $230.74.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1.22 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.01208, captured at 1:02 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $6.95 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:53:53 PM | sell | $0.09 | $6.95 | 0.00 | 0.01208 | 0.01 | 0x6f...cb91 | |
| 2024.05.19 | 10:26:29 PM | sell | $0.07 | $6.95 | 0.00 | 0.0121 | 0.01 | 0x23...262a | |
| 2024.05.19 | 8:11:08 PM | sell | $0.03 | $6.96 | 0.00 | 0.01211 | 0.00 | 0x7c...c021 | |
| 2024.05.19 | 7:00:53 PM | sell | $0.11 | $6.96 | 0.00 | 0.01212 | 0.02 | 0xfa...1b09 | |
| 2024.05.19 | 1:32:13 PM | sell | $0.12 | $7.01 | 0.00 | 0.01215 | 0.02 | 0xb5...82a5 | |
| 2024.05.19 | 1:26:34 PM | sell | $0.06 | $7.03 | 0.00 | 0.01216 | 0.01 | 0xab...c7f7 | |
| 2024.05.19 | 1:20:16 PM | sell | $0.07 | $7.05 | 0.00 | 0.01218 | 0.01 | 0x54...c015 | |
| 2024.05.19 | 1:05:34 PM | sell | $0.06 | $7.05 | 0.00 | 0.01219 | 0.01 | 0xd0...d01e | |
| 2024.05.19 | 12:21:00 PM | sell | $0.09 | $7.08 | 0.00 | 0.01221 | 0.01 | 0xdc...e7be | |
| 2024.05.19 | 12:20:27 PM | sell | $0.10 | $7.09 | 0.00 | 0.01223 | 0.01 | 0x3e...ef36 | |
| 2024.05.19 | 10:36:37 AM | sell | $0.11 | $7.1 | 0.00 | 0.01225 | 0.02 | 0xea...b690 | |
| 2024.05.19 | 9:10:05 AM | sell | $0.08 | $7.1 | 0.00 | 0.01227 | 0.01 | 0xa6...989a | |
| 2024.05.19 | 7:35:56 AM | sell | $0.07 | $7.12 | 0.00 | 0.01228 | 0.01 | 0x5a...e9b0 | |
| 2024.05.19 | 4:39:46 AM | sell | $0.05 | $7.14 | 0.00 | 0.0123 | 0.01 | 0x68...dc0f | |
| 2024.05.19 | 4:28:13 AM | sell | $0.04 | $7.14 | 0.00 | 0.01231 | 0.01 | 0xbf...1686 | |
| 2024.05.19 | 4:27:34 AM | sell | $0.09 | $7.15 | 0.00 | 0.01232 | 0.01 | 0x6d...7bbe | |
| 2024.05.18 | 4:44:23 PM | sell | $0.03 | $7.12 | 0.00 | 0.01233 | 0.00 | 0x86...c963 | |
| 2024.05.18 | 3:38:23 PM | sell | $0.05 | $7.12 | 0.00 | 0.01234 | 0.01 | 0xc0...8b5e | |
| 2024.05.18 | 2:12:56 PM | sell | $0.09 | $7.11 | 0.00 | 0.01235 | 0.01 | 0x27...6289 | |
| 2024.05.18 | 1:59:41 PM | sell | $0.07 | $7.12 | 0.00 | 0.01237 | 0.01 | 0x9e...785a |