- WhatToFarm
- BNB Chain
- Warden Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 24.25
- Pooled WBNB:
- $0.11
Cake/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of Cake token on DEX Warden Swap is $2.6. Cake price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.67. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,348,479,116.90. The liquidity pool contract is 0xF06ebE478d73c8c935e72C43e8F71C592d6E600f with total value locked (TVL) of $126.20. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xF06ebE478d73c8c935e72C43e8F71C592d6E600f is $126.20.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $0.67 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.004523, captured at 9:45 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.6 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:47:38 PM | sell | $0.04 | $2.6 | 0.00 | 0.004523 | 0.02 | 0x15...2567 | |
| 2024.05.19 | 5:46:49 PM | sell | $0.04 | $2.61 | 0.00 | 0.004529 | 0.02 | 0x1d...1d56 | |
| 2024.05.19 | 3:43:44 PM | sell | $0.04 | $2.62 | 0.00 | 0.004535 | 0.02 | 0x52...8a75 | |
| 2024.05.19 | 3:36:26 PM | sell | $0.01 | $2.62 | 0.00 | 0.004538 | 0.00 | 0xd0...2eec | |
| 2024.05.19 | 3:24:19 PM | sell | $0.01 | $2.61 | 0.00 | 0.00454 | 0.01 | 0xea...10e3 | |
| 2024.05.19 | 1:32:55 PM | sell | $0.07 | $2.62 | 0.00 | 0.004546 | 0.03 | 0x9e...cc26 | |
| 2024.05.19 | 12:55:31 PM | sell | $0.08 | $2.63 | 0.00 | 0.004557 | 0.03 | 0xb2...1bff | |
| 2024.05.19 | 12:40:26 PM | sell | $0.01 | $2.64 | 0.00 | 0.004563 | 0.01 | 0xdf...1610 | |
| 2024.05.19 | 12:39:44 PM | sell | $0.06 | $2.65 | 0.00 | 0.004569 | 0.02 | 0xb0...9a2b | |
| 2024.05.19 | 11:55:12 AM | sell | $0.08 | $2.66 | 0.00 | 0.004579 | 0.03 | 0x5b...e7d7 | |
| 2024.05.19 | 10:10:25 AM | sell | $0.07 | $2.66 | 0.00 | 0.004589 | 0.03 | 0x8e...4b31 | |
| 2024.05.19 | 9:11:11 AM | sell | $0.02 | $2.66 | 0.00 | 0.004596 | 0.01 | 0x8e...749c | |
| 2024.05.19 | 8:43:08 AM | sell | $0.04 | $2.66 | 0.00 | 0.004599 | 0.01 | 0xc3...f885 | |
| 2024.05.19 | 7:08:38 AM | sell | $0.02 | $2.67 | 0.00 | 0.004603 | 0.01 | 0xe0...342e | |
| 2024.05.19 | 7:00:11 AM | sell | $0.04 | $2.67 | 0.00 | 0.004607 | 0.01 | 0x8e...1fa7 | |
| 2024.05.18 | 9:18:04 PM | buy | $0.04 | $2.68 | 0.00 | 0.004635 | 0.02 | 0x08...1a62 | |
| 2024.05.18 | 2:54:15 PM | sell | $0.02 | $2.65 | 0.00 | 0.004605 | 0.01 | 0x4a...acf2 | |
| 2024.05.18 | 2:47:57 PM | sell | $0.05 | $2.65 | 0.00 | 0.00461 | 0.02 | 0x40...5379 | |
| 2024.05.18 | 10:33:58 AM | buy | $0.07 | $2.7 | 0.00 | 0.004642 | 0.03 | 0xa9...cd2b | |
| 2024.05.18 | 6:31:10 AM | buy | $0.00 | $2.68 | 1.00 | 0.004631 | 0.00 | 0x8d...23c1 |