WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$67,383.11
Price
107.76 WBNB
TVL
$10,223.67
MKT CAP
$4.4B
5m
0%
1h
-0.18%
4h
-0.24%
24h
-1.83%
Share
TXNS
17
Buys
8
Sells
9
Volume
50
Telegram price alerts
Pair:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.07566
Pooled WBNB:
$8.17

BTCB/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of BTCB token on DEX Warden Swap is $67,383.11. BTCB price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $50.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,400,182,829.55. The liquidity pool contract is 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 with total value locked (TVL) of $10,223.68. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 is $10,223.68.

The total transactions of BTCB/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

BTCB/WBNB pool has a trading volume of $50.17 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.76, captured at 12:25 AM UTC.

The price of converting 1 BTCB to USD is $67,383.11 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/202612:13:06 AMsell$2.01$67,383.110.003219107.760.00002987
0xC3f...FD1d
0xa1...216f
02/26/202611:53:46 PMsell$1.75$67,505.390.00281107.840.00002606
0x7AF...195b
0x8d...41e7
02/26/202611:08:45 PMsell$0.0582$67,392.640.00009317107.880.068636
0xC3f...FD1d
0x61...0e99
02/26/202611:01:23 PMsell$2.16$67,546.580.003459107.930.00003205
0x36d...ecd2
0xe4...198d
02/26/20266:48:24 PMbuy$2.14$67,189.130.003464108.580.0000319
0x36d...ecd2
0x24...17bb
02/26/20263:17:36 PMsell$3.37$67,078.580.005435107.950.00005034
0x1fA...bfc1
0xef...625b
02/26/20262:01:16 PMsell$9.61$67,777.930.01536108.230.0001419
0x0C5...677C
0xe7...a3b8
02/26/20261:56:48 PMsell$3.76$67,924.150.00601108.510.00005538
0x25c...4187
0x9b...f1ea
02/26/20261:39:42 PMsell$2.53$68,047.050.004044108.640.00003722
0xb2D...9058
0xdf...7f6e
02/26/20261:24:10 PMsell$1.76$68,026.560.002822108.730.00002595
0x7AF...195b
0x5c...df66
02/26/202611:21:29 AMbuy$3.68$68,181.450.005912109.350.00005407
0x7AF...195b
0x47...ef69
02/26/202610:51:38 AMbuy$3.42$68,300.990.005477109.20.00005016
0x326...D7D1
0x44...3a0a
02/26/202610:42:29 AMbuy$2.28$68,359.40.00365109.080.00003347
0x7AF...195b
0x97...54da
02/26/202610:15:02 AMbuy$1.77$68,455.430.002825108.990.00002592
0xC3f...FD1d
0x2d...d3ac
02/26/20264:17:18 AMbuy$3.19$68,260.580.005097108.880.00004681
0x36d...ecd2
0xa1...a01c
02/26/20261:43:49 AMbuy$2.61$68,418.980.004154108.760.00003819
0xC3f...FD1d
0x8d...27ec
02/26/20261:08:10 AMbuy$3.99$68,637.360.006321108.620.00005819
0x292...420E
0x84...2eee
02/26/202612:00:59 AMsell$4.08$67,965.210.006484107.970.00006004
0x326...D7D1
0x84...4f2a
02/25/202611:58:43 PMsell$0.137$67,982.360.0002178108.060.052015
0x7d1...61AD
0x8e...b1d5
02/25/202611:04:53 PMsell$5.14$68,400.310.008131108.170.00007516
0x1fA...bfc1
0x27...3575