- WhatToFarm
- BNB Chain
- Warden Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.07753
- Pooled WBNB:
- $7.93
BTCB/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of BTCB token on DEX Warden Swap is $102,022.98. BTCB price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $289.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,662,199,808.32. The liquidity pool contract is 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 with total value locked (TVL) of $15,782.22. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 is $15,782.22.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $289.30 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.63, captured at 10:42 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $102,022.98 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 10:21:37 PM | buy | $4.4 | $102,022.98 | 0.004432 | 102.63 | 0.00004318 | 0xf8...3c65 | |
| 11/08/2025 | 7:48:53 PM | buy | $8.63 | $102,169.53 | 0.008664 | 102.46 | 0.00008455 | 0x02...95ac | |
| 11/08/2025 | 6:59:32 PM | sell | $7.7 | $102,227.47 | 0.007676 | 101.83 | 0.00007538 | 0xc3...f9c2 | |
| 11/08/2025 | 6:58:08 PM | sell | $8.32 | $102,221.42 | 0.008313 | 102.04 | 0.00008146 | 0xc5...c224 | |
| 11/08/2025 | 6:45:38 PM | sell | $9.91 | $102,058.25 | 0.009935 | 102.28 | 0.00009714 | 0xff...ca92 | |
| 11/08/2025 | 4:08:44 PM | buy | $6.91 | $102,058.17 | 0.006973 | 102.93 | 0.00006774 | 0x81...4d95 | |
| 11/08/2025 | 3:04:19 PM | sell | $12.89 | $101,891.75 | 0.01295 | 102.39 | 0.0001265 | 0x15...bed1 | |
| 11/08/2025 | 10:42:37 AM | buy | $6.78 | $102,245.15 | 0.006845 | 103.09 | 0.0000664 | 0x1d...91a4 | |
| 11/08/2025 | 8:22:24 AM | sell | $5.83 | $101,988 | 0.00586 | 102.46 | 0.00005719 | 0x5f...44ef | |
| 11/08/2025 | 8:10:16 AM | sell | $8.11 | $102,449.22 | 0.008131 | 102.64 | 0.00007921 | 0x18...cf45 | |
| 11/08/2025 | 7:15:44 AM | sell | $4.91 | $102,357.98 | 0.004933 | 102.81 | 0.00004798 | 0x2b...9ae3 | |
| 11/08/2025 | 6:55:48 AM | sell | $5.51 | $101,939.94 | 0.005569 | 102.94 | 0.0000541 | 0xc8...f576 | |
| 11/08/2025 | 5:31:25 AM | sell | $7.36 | $102,531.68 | 0.00741 | 103.11 | 0.00007186 | 0xb1...abab | |
| 11/08/2025 | 5:29:16 AM | sell | $5.38 | $102,131.19 | 0.005445 | 103.28 | 0.00005272 | 0x90...b130 | |
| 11/08/2025 | 5:18:46 AM | buy | $7.19 | $102,743.68 | 0.007272 | 103.88 | 0.00007 | 0xea...1480 | |
| 11/08/2025 | 5:18:40 AM | buy | $8.3 | $102,382.57 | 0.00839 | 103.41 | 0.00008114 | 0x5f...e9e9 | |
| 11/08/2025 | 5:18:41 AM | buy | $10.21 | $102,622.69 | 0.01031 | 103.65 | 0.00009949 | 0x18...c170 | |
| 11/08/2025 | 5:09:56 AM | buy | $7.57 | $102,528.06 | 0.007623 | 103.2 | 0.00007387 | 0x2f...e01a | |
| 11/08/2025 | 3:24:31 AM | sell | $10.13 | $103,198.24 | 0.01007 | 102.61 | 0.00009821 | 0x1b...e7e1 | |
| 11/08/2025 | 2:24:44 AM | buy | $8.08 | $103,100.76 | 0.008098 | 103.26 | 0.00007842 | 0x7f...e5d8 |