WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,903.22
Price
109 WBNB
TVL
$9,819.93
MKT CAP
$4.24B
5m
0%
1h
-0.03%
4h
0.39%
24h
0.77%
Share
TXNS
59
Buys
11
Sells
48
Volume
106
Telegram price alerts
Pair:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.07543
Pooled WBNB:
$8.24

BTCB/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of BTCB token on DEX Warden Swap is $64,903.22. BTCB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $105.53. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,238,243,320.96. The liquidity pool contract is 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 with total value locked (TVL) of $9,819.94. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 is $9,819.94.

The total transactions of BTCB/WBNB is 59 in the last 24 hours, 11 of which are buy transactions, and 48 are sales transactions.

BTCB/WBNB pool has a trading volume of $105.53 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109, captured at 6:20 PM UTC.

The price of converting 1 BTCB to USD is $64,903.22 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20265:51:20 PMsell$0.4334$64,903.220.00072791090.056678
0xc8B...DB58
0x62...dfc4
07/30/20265:50:36 PMsell$0.597$64,894.890.001003109.020.059199
0x6df...1760
0x29...8ed9
07/30/20265:47:06 PMsell$3.42$64,920.630.005751109.110.00005271
0xB5C...6b62
0x3e...75b1
07/30/20264:06:48 PMsell$5.06$64,893.950.008538109.30.00007811
0xF44...2EB0
0x6d...3523
07/30/20264:05:07 PMsell$1.09$64,850.360.001839109.440.00001681
0x668...BB3b
0xa8...4869
07/30/20264:00:55 PMsell$1.54$64,744.250.002605109.50.00002379
0x631...E687
0x85...5f65
07/30/20263:53:42 PMsell$2.85$64,740.720.004831109.590.00004408
0x920...dd8d
0x5c...1085
07/30/20263:33:47 PMsell$0.5606$64,653.840.000951109.670.058671
0x294...b502
0x4f...ec3c
07/30/20263:31:59 PMsell$0.7407$64,649.80.001257109.70.00001145
0xC83...D008
0x24...f2ce
07/30/20263:28:34 PMsell$1.75$64,697.890.002977109.760.00002713
0x330...0BaF
0xd9...786c
07/30/20263:17:30 PMsell$0.7832$64,750.180.001328109.810.00001209
0xE39...6F25
0xd3...4023
07/30/20263:08:16 PMsell$0.5238$64,720.630.0008891109.840.058094
0xDB4...11e8
0x3b...0574
07/30/20263:05:16 PMsell$1.61$64,747.410.002739109.890.00002492
0xacc...2983
0x0b...1a91
07/30/20263:03:47 PMsell$0.8555$64,769.170.001452109.950.0000132
0x149...62c8
0xe7...bf0f
07/30/20263:02:22 PMsell$0.5609$64,651.360.0009542109.980.058676
0xFd1...de07
0x32...0549
07/30/20263:01:08 PMsell$0.3298$64,663.460.00056111100.055101
0x586...190d
0xcb...eb4e
07/30/20263:00:59 PMsell$0.3298$64,654.070.0005612110.010.055101
0x8EB...0565
0xd6...2741
07/30/20263:00:10 PMsell$0.1624$64,689.830.0002762110.030.05251
0xb77...BE88
0x65...c8ea
07/30/20261:07:03 PMbuy$0.7449$64,906.940.00127110.680.00001147
0xb99...D5f1
0x04...fb5a
07/30/202612:50:26 PMbuy$0.2219$64,879.520.0003785110.650.053421
0x73E...C371
0x4e...789b