- WhatToFarm
- BNB Chain
- Warden Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.07801
- Pooled WBNB:
- $7.9
BTCB/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of BTCB token on DEX Warden Swap is $89,393. BTCB price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $54.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,837,449,700.89. The liquidity pool contract is 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 with total value locked (TVL) of $13,914.65. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 is $13,914.65.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $54.31 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.52, captured at 12:16 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,393 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:09:18 PM | buy | $4.14 | $89,393 | 0.004707 | 101.52 | 0.00004636 | 0xaf...4d0c | |
| 12/05/2025 | 4:33:54 PM | sell | $4.99 | $88,826.85 | 0.005679 | 100.92 | 0.00005627 | 0x9b...63bd | |
| 12/05/2025 | 4:19:38 PM | sell | $4.09 | $88,911.9 | 0.004659 | 101.05 | 0.0000461 | 0x1c...7d55 | |
| 12/05/2025 | 4:17:15 PM | sell | $6.58 | $89,492.22 | 0.007443 | 101.21 | 0.00007354 | 0xc0...bcfb | |
| 12/05/2025 | 4:11:57 PM | sell | $7.16 | $89,667.49 | 0.008099 | 101.41 | 0.00007986 | 0xc5...47f8 | |
| 12/05/2025 | 4:10:45 PM | sell | $5.3 | $89,827.49 | 0.006005 | 101.59 | 0.0000591 | 0x6e...04ce | |
| 12/05/2025 | 2:38:29 PM | sell | $4.74 | $90,606.16 | 0.005333 | 101.73 | 0.00005242 | 0x23...239a | |
| 12/05/2025 | 2:31:11 PM | sell | $4.93 | $90,613.53 | 0.005544 | 101.87 | 0.00005442 | 0xbc...4916 | |
| 12/05/2025 | 1:36:46 PM | sell | $0.04252 | $90,690.31 | 0.0000478 | 101.95 | 0.064688 | 0x17...525e | |
| 12/05/2025 | 4:45:15 AM | sell | $3.44 | $92,302.03 | 0.003811 | 102 | 0.00003737 | 0x68...70c6 | |
| 12/04/2025 | 10:58:03 PM | buy | $0.008707 | $92,309.78 | 0.059684 | 102.66 | 0.079433 | 0x74...32be | |
| 12/04/2025 | 10:25:01 PM | buy | $0.02366 | $92,095.08 | 0.00002638 | 102.66 | 0.062569 | 0x6d...8df7 | |
| 12/04/2025 | 10:17:34 PM | buy | $0.00885 | $92,096.05 | 0.059866 | 102.66 | 0.07961 | 0xec...e57e | |
| 12/04/2025 | 10:16:34 PM | buy | $0.01122 | $92,095.8 | 0.00001251 | 102.66 | 0.061218 | 0x98...5a14 | |
| 12/04/2025 | 8:44:57 PM | buy | $4.04 | $91,860.35 | 0.004518 | 102.6 | 0.00004404 | 0x7a...b71d | |
| 12/04/2025 | 8:15:09 PM | buy | $4.74 | $91,747.65 | 0.005301 | 102.47 | 0.00005173 | 0x63...5911 | |
| 12/04/2025 | 7:03:51 PM | buy | $3.19 | $91,870.66 | 0.003557 | 102.36 | 0.00003475 | 0x0f...5ca7 | |
| 12/04/2025 | 3:38:43 PM | sell | $4.96 | $92,870.27 | 0.005446 | 101.77 | 0.00005351 | 0x42...d5e0 | |
| 12/04/2025 | 2:50:17 PM | sell | $4.72 | $92,742.64 | 0.005189 | 101.91 | 0.00005092 | 0xa2...3158 | |
| 12/04/2025 | 8:46:17 AM | buy | $1.34 | $93,495.81 | 0.00147 | 102.57 | 0.00001433 | 0x42...6a54 |