WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$69,304.39
Price
110.58 WBNB
TVL
$10,384.63
MKT CAP
$4.53B
5m
0%
1h
0.00%
4h
1.37%
24h
7.21%
Share
TXNS
56
Buys
32
Sells
24
Volume
196
Telegram price alerts
Pair:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.07512
Pooled WBNB:
$8.28

BTCB/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of BTCB token on DEX Warden Swap is $69,304.39. BTCB price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $195.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,525,644,346.95. The liquidity pool contract is 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 with total value locked (TVL) of $10,384.63. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 is $10,384.63.

The total transactions of BTCB/WBNB is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.

BTCB/WBNB pool has a trading volume of $195.56 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.58, captured at 11:42 PM UTC.

The price of converting 1 BTCB to USD is $69,304.39 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/202611:23:36 PMbuy$1.42$69,304.390.002279110.580.00002061
0xcb0...BeCa
0x3a...32a1
08/19/202611:15:49 PMbuy$1.29$69,381.040.002057110.530.00001861
0x8D2...5661
0xd8...a048
08/19/202611:15:45 PMbuy$1.8$69,339.710.002882110.460.00002609
0x314...F052
0x7b...3618
08/19/202611:02:16 PMbuy$3.61$69,301.060.00575110.350.00005211
0xDB4...11e8
0xd1...4e53
08/19/202610:19:49 PMsell$1.88$69,362.340.002981109.650.00002719
0x75F...6566
0x66...bea8
08/19/202610:08:44 PMsell$1.8$69,520.270.002845109.720.00002592
0x430...39CA
0xb4...4341
08/19/202610:08:42 PMsell$0.4981$69,546.620.0007863109.770.057163
0x65F...38dA
0x7b...7663
08/19/20269:44:38 PMsell$3.98$69,594.140.006283109.870.00005719
0x006...600D
0xdc...7b19
08/19/20269:43:15 PMsell$0.9238$69,687.530.001457109.970.00001325
0x00f...261B
0xfb...d2f9
08/19/20269:40:54 PMsell$5.87$69,498.160.009305110.110.0000845
0x31E...d009
0x9b...a250
08/19/20269:40:46 PMsell$0.2114$69,581.70.000335110.240.053038
0xE22...b5B9
0x06...4dfb
08/19/20269:38:47 PMsell$2.51$69,598.10.003988110.410.00003612
0xDB4...11e8
0x9e...3ad8
08/19/20269:38:48 PMsell$2.51$69,531.180.003984110.30.00003611
0xDB4...11e8
0x12...95f1
08/19/20269:10:55 PMsell$2.65$69,454.570.004222110.510.0000382
0x4e3...16B3
0x80...b2de
08/19/20268:23:43 PMbuy$2.39$68,703.680.003883111.190.00003492
0xcb0...BeCa
0x08...0cb4
08/19/20267:43:12 PMbuy$1.99$68,365.650.003249111.090.00002925
0xa97...2061
0x79...81e1
08/19/20265:23:36 PMsell$3.77$68,034.110.006116110.330.00005543
0xAC2...4266
0x55...1c89
08/19/20265:21:59 PMsell$2.08$68,098.980.003385110.460.00003065
0x017...ecf6
0xba...73b4
08/19/20264:00:23 PMbuy$7.14$68,576.840.01158111.140.0001042
0x824...426D
0x5f...6d7f
08/19/20263:40:45 PMbuy$4.97$68,686.010.008027110.880.00007239
0x41E...507c
0xa7...76c9