- WhatToFarm
- BNB Chain
- Warden Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.07865
- Pooled WBNB:
- $7.84
BTCB/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of BTCB token on DEX Warden Swap is $93,263.56. BTCB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $37.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,090,201,320.32. The liquidity pool contract is 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 with total value locked (TVL) of $14,707.77. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 is $14,707.77.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $37.98 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.51, captured at 3:14 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,263.56 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:00:16 AM | sell | $4.11 | $93,263.56 | 0.004393 | 99.51 | 0.00004414 | 0x27...98cc | |
| 01/20/2026 | 2:00:13 AM | buy | $0.02264 | $93,877.91 | 0.00002415 | 100.17 | 0.062411 | 0x99...2e49 | |
| 01/20/2026 | 1:36:56 AM | sell | $2.69 | $93,349.49 | 0.002876 | 99.61 | 0.00002887 | 0x47...5d21 | |
| 01/20/2026 | 12:46:18 AM | buy | $0.2024 | $93,943.94 | 0.000216 | 100.24 | 0.052155 | 0x9a...fa7d | |
| 01/20/2026 | 12:28:53 AM | sell | $3.63 | $93,424.77 | 0.003874 | 99.69 | 0.00003886 | 0x06...13b4 | |
| 01/20/2026 | 12:24:00 AM | sell | $3.04 | $93,509.57 | 0.003244 | 99.78 | 0.00003251 | 0x8c...7d3c | |
| 01/20/2026 | 12:23:07 AM | sell | $4.06 | $93,599.91 | 0.004334 | 99.87 | 0.00004339 | 0x6e...37ec | |
| 01/20/2026 | 12:18:38 AM | sell | $5.14 | $93,717.05 | 0.005488 | 100 | 0.00005487 | 0x3c...1b75 | |
| 01/19/2026 | 7:56:09 PM | buy | $0.05729 | $94,346.95 | 0.00006113 | 100.67 | 0.066072 | 0xc8...8c84 | |
| 01/19/2026 | 4:35:54 PM | buy | $2.43 | $94,315.08 | 0.002597 | 100.64 | 0.00002581 | 0x5e...a209 | |
| 01/19/2026 | 2:50:46 PM | sell | $0.01092 | $93,719.32 | 0.00001166 | 100 | 0.061165 | 0x62...e404 | |
| 01/19/2026 | 1:22:18 PM | buy | $0.1288 | $94,282.67 | 0.0001374 | 100.6 | 0.051366 | 0x43...6def | |
| 01/19/2026 | 4:37:27 AM | sell | $3.27 | $93,757.91 | 0.003492 | 100.04 | 0.0000349 | 0xf2...03e8 | |
| 01/19/2026 | 4:34:34 AM | sell | $4.14 | $93,852.41 | 0.004424 | 100.14 | 0.00004418 | 0x6c...842b | |
| 01/19/2026 | 4:29:48 AM | sell | $0.9474 | $93,917.26 | 0.001011 | 100.21 | 0.00001008 | 0x31...795a | |
| 01/19/2026 | 4:22:42 AM | sell | $0.02129 | $93,929.59 | 0.00002272 | 100.23 | 0.062267 | 0x8a...6178 | |
| 01/19/2026 | 4:16:05 AM | sell | $0.01968 | $93,930.11 | 0.000021 | 100.23 | 0.062095 | 0xd0...0aab | |
| 01/19/2026 | 3:48:50 AM | sell | $4.02 | $93,981.71 | 0.004293 | 100.28 | 0.00004281 | 0x49...30cf | |
| 01/19/2026 | 1:39:14 AM | buy | $0.01925 | $94,599.44 | 0.00002054 | 100.94 | 0.062034 | 0x09...7394 | |
| 01/19/2026 | 1:34:30 AM | sell | $12.8 | $94,195.94 | 0.01366 | 100.51 | 0.0001359 | 0x68...ed66 |