WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$68,681.74
Price
108.83 WBNB
TVL
$10,388.46
MKT CAP
$4.48B
5m
0%
1h
0%
4h
-1.01%
24h
-4.05%
Share
TXNS
18
Buys
5
Sells
13
Volume
53
Telegram price alerts
Pair:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.07583
Pooled WBNB:
$8.23

BTCB/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of BTCB token on DEX Warden Swap is $68,681.74. BTCB price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $53.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,484,984,246.42. The liquidity pool contract is 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 with total value locked (TVL) of $10,388.46. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 is $10,388.46.

The total transactions of BTCB/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

BTCB/WBNB pool has a trading volume of $53.29 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.83, captured at 6:49 PM UTC.

The price of converting 1 BTCB to USD is $68,681.74 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20264:44:14 PMbuy$2.61$68,632.750.004144108.760.0000381
0xA8d...2EdF
0xea...d8d1
11/13/20264:44:14 PMbuy$1.09$68,681.740.001731108.830.00001591
0xA8d...2EdF
0xea...d8d1
11/13/20264:23:25 PMbuy$1.85$68,520.360.002949108.660.00002714
0x6A8...D002
0xb8...debf
11/13/20261:48:08 PMsell$1.98$69,764.580.003079107.950.00002852
0x82D...8929
0x2d...812d
11/13/202612:46:29 PMsell$3.78$69,379.530.005898108.070.00005457
0xb3F...79de
0x93...8303
11/13/202612:32:59 PMsell$0.1637$69,403.340.0002551108.150.052359
0x2e5...Ce5D
0xb5...6ec3
11/13/202612:32:58 PMsell$3.78$69,455.380.005897108.230.00005449
0x2e5...Ce5D
0xcb...7351
11/13/202611:56:57 AMsell$0.5746$69,225.180.0008991108.320.0583
0x7b3...f2c3
0xec...1637
11/13/202611:32:46 AMsell$1.6$69,261.240.002514108.360.0000232
0xc8A...6058
0xcc...aefc
11/13/202610:03:31 AMsell$0.05419$69,196.460.00008489108.40.067831
0xdB6...E3f8
0x1c...ebfd
11/13/20266:53:35 AMbuy$4.91$68,993.440.007772109.120.00007121
0xC29...7203
0x42...49cc
11/13/20266:53:11 AMbuy$4.99$68,862.480.007901108.920.00007254
0x087...CE9B
0x69...fb64
11/13/20261:10:52 AMsell$4.97$70,923.060.0076108.260.0000702
0x18d...Eb3B
0xe9...b406
11/13/202612:37:17 AMsell$4.07$70,938.590.006227108.440.00005742
0x7b3...f2c3
0xed...e668
11/13/202612:19:50 AMsell$3.43$71,401.380.005223108.590.0000481
0x433...E712
0x3a...4145
11/12/202611:41:12 PMsell$4.98$71,376.750.007589108.760.00006977
0x0Fc...03D3
0x5f...4d72
11/12/20269:41:29 PMsell$3.25$71,641.660.004956108.930.00004549
0x204...91D8
0x0d...c5bc
11/12/20269:12:16 PMsell$5.12$71,577.580.007806109.10.00007155
0x532...8E97
0xe9...e873
11/12/20263:55:32 PMsell$3.98$71,568.580.006094109.460.00005567
0x470...a4AD
0x56...f590
11/12/20262:51:20 PMsell$5.91$71,660.250.009066109.790.00008257
0x792...29F8
0x0d...0ec1