WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$85,114.41
Price
107.4 WBNB
TVL
$12,984.7
MKT CAP
$5.56B
5m
0%
1h
-0.18%
4h
-0.18%
24h
0.37%
Share
TXNS
19
Buys
5
Sells
14
Volume
97
Telegram price alerts
Pair:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.07612
Pooled WBNB:
$8.19

BTCB/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of BTCB token on DEX Warden Swap is $85,114.41. BTCB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $97.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,558,053,655.55. The liquidity pool contract is 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 with total value locked (TVL) of $12,984.70. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 is $12,984.70.

The total transactions of BTCB/WBNB is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

BTCB/WBNB pool has a trading volume of $97.30 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.4, captured at 9:58 AM UTC.

The price of converting 1 BTCB to USD is $85,114.41 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20269:13:19 AMsell$4.89$85,264.790.006176107.590.0000574
0xaB1...E2bA
0xfc...5e74
10/04/20269:13:22 AMsell$6.56$85,114.410.008279107.40.00007708
0x433...5E7D
0xbf...5307
10/04/20262:21:06 AMbuy$4.49$84,778.280.005735108.240.00005298
0xBDb...f0d1
0x77...3557
10/04/20261:21:01 AMbuy$4.7$84,662.470.006009108.090.00005559
0xBDb...f0d1
0xdf...c960
10/04/202612:46:26 AMbuy$4.38$84,731.610.005592107.940.0000518
0x318...9A56
0x88...0cab
10/03/20269:19:28 PMbuy$5.22$84,6310.00665107.780.0000617
0x41f...6718
0x29...753a
10/03/20268:59:30 PMbuy$0.3428$84,692.060.0004359107.680.054048
0xc7A...Ff07
0xde...06f2
10/03/20267:16:21 PMsell$10$84,923.120.01262107.20.0001177
0x666...f1C7
0xcf...70a2
10/03/20265:08:58 PMsell$7.04$85,116.220.008927107.850.00008277
0x84E...08Ba
0x06...4609
10/03/20265:17:09 PMsell$4.5$84,976.860.005693107.440.00005299
0x433...f038
0x8e...e03a
10/03/20265:07:28 PMsell$7.33$84,978.550.009328108.090.0000863
0xFB9...9510
0x17...7b85
10/03/20265:05:54 PMsell$6.74$84,497.410.008653108.340.00007987
0xd54...602e
0x30...430a
10/03/20265:05:00 PMsell$7.17$84,906.460.009178108.570.00008453
0xC27...D525
0xb6...25ec
10/03/20264:47:44 PMsell$6.15$84,929.030.007889108.80.00007251
0xefA...D59D
0xc7...e689
10/03/20263:06:42 PMsell$5.84$84,891.160.0075081090.00006888
0xA85...941D
0xab...3017
10/03/20262:14:37 PMsell$5.01$84,917.70.006465109.570.000059
0x42A...8dbc
0xcc...515f
10/03/20261:53:23 PMsell$3.32$84,944.730.004298109.710.00003917
0x498...77B5
0x6f...d55a
10/03/20261:27:40 PMsell$1.73$84,798.330.002241109.80.00002041
0x6ba...7FC3
0x73...3b4a
10/03/20261:27:36 PMsell$1.8$84,844.80.002336109.860.00002126
0x754...C024
0x30...6997
10/03/20268:19:17 AMbuy$1.63$84,597.380.002135110.520.00001932
0x754...C024
0x5d...6f44