WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$100,034.66
Price
162.27 WBNB
TVL
$36,321.9
MKT CAP
$6.51B
5m
0%
1h
0%
4h
1.12%
24h
3.28%
Share
TXNS
67
Buys
48
Sells
19
Volume
272
Telegram price alerts
Pair:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.182
Pooled WBNB:
$29.46

BTCB/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of BTCB token on DEX Warden Swap is $100,034.66. BTCB price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $272.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,512,984,869.92. The liquidity pool contract is 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 with total value locked (TVL) of $36,321.91. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 is $36,321.91.

The total transactions of BTCB/WBNB is 67 in the last 24 hours, 48 of which are buy transactions, and 19 are sales transactions.

BTCB/WBNB pool has a trading volume of $272.14 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 162.27, captured at 12:26 PM UTC.

The price of converting 1 BTCB to USD is $100,034.66 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202511:07:40 AMbuy$0.6164$100,034.660.001162.270.056162
0xb1f...5E19
0x86...11c1
05/08/202510:42:38 AMbuy$1.16$99,993.790.001893162.260.00001167
0x820...2ED8
0xf9...91af
05/08/202510:33:59 AMbuy$0.06077$100,015.540.00009859162.250.066076
0x000...4b08
0xa2...3eaf
05/08/20259:44:53 AMbuy$0.05793$99,949.080.00009405162.240.065796
0x000...2ED2
0x63...f736
05/08/20257:10:08 AMsell$21.78$98,924.270.03556161.470.0002202
0xC22...07F2
0x5f...9d6a
05/08/20256:13:11 AMsell$2.45$98,660.390.004022161.680.00002487
0x71a...90B4
0x3e...09da
05/08/20256:04:21 AMsell$6.71$98,575.290.01102161.770.00006813
0xdf5...3628
0x83...e719
05/08/20256:02:25 AMsell$6.08$98,627.340.009986161.880.00006169
0xde9...9a31
0x96...30af
05/08/20252:22:30 AMbuy$3.99$98,054.590.00664162.880.00004076
0xda8...6b03
0x10...d7dc
05/08/20252:15:58 AMbuy$2.87$98,017.690.004778162.810.00002934
0x000...7e90
0xe3...69aa
05/08/20252:15:29 AMbuy$1.17$97,995.390.001949162.780.00001197
0x000...41f6
0xc5...cec1
05/08/20252:11:56 AMbuy$2.34$97,976.010.003892162.740.00002391
0x32E...f648
0x6c...d69e
05/08/20251:38:17 AMbuy$4.87$98,148.670.00808162.680.00004967
0xAB4...C9FB
0x9e...50cb
05/08/20251:28:44 AMbuy$4.73$98,128.80.00785162.590.00004828
0xab6...114c
0x29...2cfb
05/08/20251:26:35 AMbuy$3.72$98,082.220.006172162.510.00003798
0x840...8bff
0x30...984e
05/08/20251:01:30 AMbuy$18.54$97,886.190.03075162.310.0001894
0xAB4...C9FB
0x6e...3a4b
05/08/20251:00:27 AMbuy$21.02$97,582.890.03489161.950.0002154
0xbb3...ABe0
0x8d...cf55
05/08/202512:16:35 AMsell$1.04$96,884.320.001735160.80.00001079
0x7Ca...0Aeb
0x6a...06e4
05/07/202511:51:16 PMsell$2.13$96,878.910.003551160.830.00002207
0x000...41f6
0x26...6a6a
05/07/202511:47:16 PMsell$5.94$96,849.310.009875160.90.00006137
0x000...41f6
0x31...b7ce