WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,621.37
Price
123.95 WBNB
TVL
$11,419.62
MKT CAP
$5.26B
5m
0%
1h
-0.29%
4h
-0.29%
24h
0.37%
Share
TXNS
26
Buys
21
Sells
5
Volume
31
Telegram price alerts
Pair:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.07061
Pooled WBNB:
$8.77

BTCB/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of BTCB token on DEX Warden Swap is $80,621.37. BTCB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $31.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,264,654,305.19. The liquidity pool contract is 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 with total value locked (TVL) of $11,419.63. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 is $11,419.63.

The total transactions of BTCB/WBNB is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.

BTCB/WBNB pool has a trading volume of $31.40 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123.95, captured at 11:01 AM UTC.

The price of converting 1 BTCB to USD is $80,621.37 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/202610:25:15 AMsell$0.03781$80,621.370.00005813123.950.06469
0x999...0515
0xb4...15e8
05/10/20269:52:20 AMsell$1.48$80,801.160.002284123.980.00001842
0x224...F0bf
0x21...7c32
05/10/20269:47:11 AMsell$0.01487$80,792.790.00002283124.010.061841
0x7d1...61AD
0xe4...4e04
05/10/20269:47:09 AMsell$0.9549$80,806.530.001465124.030.00001181
0x8c6...cBeB
0x76...62ac
05/10/20269:34:31 AMsell$3.19$80,858.160.0049124.120.00003947
0x610...8C6a
0xee...2f98
05/10/20261:32:46 AMbuy$3.09$80,586.680.0048124.870.00003843
0xA66...e8ED
0xb8...b9f8
05/10/20261:24:02 AMbuy$1.29$80,559.920.002124.780.00001602
0xc49...E8Ac
0x2a...da43
05/10/20261:02:13 AMbuy$3.68$80,538.630.005701124.670.00004573
0x25c...4187
0x34...66b9
05/10/202612:57:33 AMbuy$0.02149$80,584.150.00003323124.590.062667
0xC3f...FD1d
0xad...ac34
05/10/202612:43:41 AMbuy$3.49$80,724.250.005388124.510.00004327
0x30A...f910
0xee...1c0f
05/09/20264:32:41 PMbuy$0.00646$80,640.120.05997124.430.078012
0x078...0Dc5
0xe1...d84a
05/09/20264:06:10 PMbuy$1.07$80,465.030.001653124.260.0000133
0xcbB...5835
0x1f...a91d
05/09/20263:50:15 PMbuy$0.5051$80,474.530.0007797124.230.056276
0x058...e2fF
0x82...03ff
05/09/20263:44:42 PMbuy$1.22$80,451.850.001889124.190.00001521
0x2f5...505D
0x15...3c19
05/09/20263:22:02 PMbuy$0.2807$80,379.880.0004336124.160.053492
0xAdc...662a
0x80...d673
05/09/20262:57:13 PMbuy$0.6414$80,311.470.0009915124.140.057986
0x73F...1EE5
0x08...1b93
05/09/20262:57:04 PMbuy$0.5085$80,250.950.0007859124.020.056336
0xf70...dbEF
0x44...1bc5
05/09/20262:57:09 PMbuy$2.22$80,289.630.003444124.080.00002776
0x508...C3E6
0x36...d9c3
05/09/20262:43:27 PMbuy$1.28$80,318.710.001983123.980.00001599
0x7a6...2956
0x82...459c
05/09/20262:21:16 PMbuy$1.18$80,365.470.001821123.920.0000147
0x7E8...93f8
0x68...075e