WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$117,633.51
Price
148.44 WBNB
TVL
$44,880.05
MKT CAP
$7.7B
5m
0.07%
1h
0.07%
4h
-0.14%
24h
0.09%
Share
TXNS
72
Buys
53
Sells
19
Volume
631
Telegram price alerts
Pair:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1902
Pooled WBNB:
$28.31

BTCB/WBNB price stats on BNB Chain

As of July 30, 2025, the current price of BTCB token on DEX Warden Swap is $117,633.51. BTCB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $631.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,702,491,517.83. The liquidity pool contract is 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 with total value locked (TVL) of $44,880.06. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 is $44,880.06.

The total transactions of BTCB/WBNB is 72 in the last 24 hours, 53 of which are buy transactions, and 19 are sales transactions.

BTCB/WBNB pool has a trading volume of $631.20 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 148.44, captured at 6:15 PM UTC.

The price of converting 1 BTCB to USD is $117,633.51 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20256:13:22 PMsell$6.4$117,633.510.008083148.440.00005445
0x2d0...cE93
0xde...bd5e
07/30/20256:10:25 PMsell$11.32$117,7040.01429148.560.00009623
0x07a...C060
0x27...d854
07/30/20256:09:16 PMsell$8.61$117,556.670.0109148.690.00007331
0x113...94CB
0xf4...f2b1
07/30/20254:18:32 PMsell$11.56$117,777.090.01461148.830.00009821
0x1Aa...35fA
0xd7...8cfb
07/30/20254:16:19 PMsell$5.76$117,734.970.007299148.940.000049
0x36d...ecd2
0x5a...5572
07/30/20254:09:45 PMsell$8.4$117,810.150.01063149.040.00007136
0x07a...C060
0xc1...6da8
07/30/20254:07:13 PMsell$7.79$117,895.380.00986149.150.0000661
0x11b...e9Ed
0x87...3f24
07/30/20252:50:35 PMsell$17.2$117,965.320.02177149.310.0001458
0xB5C...1520
0xd8...b153
07/30/20252:25:57 PMsell$5.75$117,753.260.007307149.60.00004884
0x113...94CB
0x90...7811
07/30/20252:22:01 PMsell$9.7$117,802.60.01233149.710.00008236
0x8d2...29f3
0xde...a8cd
07/30/20251:28:42 PMbuy$7.96$117,705.10.01019150.620.00006768
0xE8D...80fb
0x5c...4a3f
07/30/20251:21:57 PMbuy$9.28$117,802.490.01185150.510.00007879
0xfaC...E057
0x14...9a0e
07/30/20251:11:32 PMbuy$4.76$117,804.790.006088150.410.00004047
0xB5C...71eb
0xc5...27c5
07/30/202512:05:55 PMbuy$23.05$117,705.840.02942150.220.0001958
0xF8f...7002
0x6c...c83c
07/30/202512:04:09 PMbuy$16.64$117,720.230.0212149.960.0001413
0xC8E...23a1
0xe2...c1a0
07/30/202512:01:54 PMbuy$27.78$117,622.530.03535149.660.0002362
0x152...Bf3b
0xd3...e232
07/30/202512:01:36 PMbuy$21.73$117,693.480.02757149.330.0001846
0xF18...D015
0x4a...4333
07/30/202511:27:42 AMbuy$17.76$117,966.240.02245149.060.0001506
0xC8E...23a1
0xff...fc49
07/30/202511:19:09 AMbuy$18.47$118,092.640.02328148.820.0001564
0x127...3D69
0x45...4c2a
07/30/202511:11:54 AMbuy$3.14$118,274.990.003949148.680.00002655
0xa1E...4070
0xa9...00df