WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$114,931.66
Price
125.53 WBNB
TVL
$47,624.83
MKT CAP
$7.49B
5m
0%
1h
0%
4h
0.13%
24h
-0.69%
Share
TXNS
28
Buys
17
Sells
11
Volume
281
Telegram price alerts
Pair:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2076
Pooled WBNB:
$26

BTCB/WBNB price stats on BNB Chain

As of September 15, 2025, the current price of BTCB token on DEX Warden Swap is $114,931.66. BTCB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $280.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,486,675,487.98. The liquidity pool contract is 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 with total value locked (TVL) of $47,624.84. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 is $47,624.84.

The total transactions of BTCB/WBNB is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

BTCB/WBNB pool has a trading volume of $280.80 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 125.53, captured at 6:06 PM UTC.

The price of converting 1 BTCB to USD is $114,931.66 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20254:08:16 PMbuy$12.85$114,931.660.01404125.530.0001118
0xC8E...23a1
0xed...4596
09/15/20251:20:04 PMsell$10.68$114,781.040.01161124.770.0000931
0x2bA...10e0
0x51...ffa8
09/15/202511:05:29 AMsell$5.48$114,719.80.005966124.850.00004778
0xb2D...9058
0x47...d0e8
09/15/202510:53:03 AMsell$4.52$114,746.680.004928124.90.00003945
0x3A3...4054
0xe3...c3d8
09/15/202510:47:49 AMsell$11.59$114,686.450.01263124.990.0001011
0x862...8066
0x76...b41b
09/15/202510:41:42 AMsell$9.77$114,776.830.01065125.10.00008515
0xF52...69ee
0x5d...7e8b
09/15/202510:30:39 AMsell$11.3$114,874.610.01232125.210.00009844
0xC8E...23a1
0xbb...26b8
09/15/20259:55:24 AMsell$7.42$114,783.050.008102125.310.00006465
0xD45...6055
0x36...d9c6
09/15/20258:47:11 AMbuy$15.61$115,555.050.01703126.020.0001351
0xC25...F1AF
0x80...1515
09/15/20258:43:01 AMbuy$10.73$115,648.680.01169125.880.00009286
0xC8E...23a1
0xa2...f1d9
09/15/20258:03:11 AMbuy$10.25$115,793.970.01114125.770.00008859
0x5c5...C023
0x8d...e76b
09/15/20258:02:30 AMbuy$13.06$115,879.30.01416125.650.0001127
0x718...9014
0xf1...864b
09/15/20258:01:49 AMbuy$8.36$115,946.480.009054125.540.00007212
0x4cD...2dbB
0xb3...14b8
09/15/20257:42:56 AMbuy$5.26$116,085.630.005691125.470.00004536
0xda2...1051
0x25...4dc3
09/15/20257:41:38 AMbuy$3.62$116,042.820.003913125.420.0000312
0x05E...3067
0xaa...01cf
09/15/20257:35:22 AMbuy$12.64$115,970.660.01366125.340.000109
0x190...dBb7
0x00...3bb9
09/15/20257:00:03 AMbuy$7.93$116,352.810.008537125.230.00006817
0xa97...2061
0x3c...136c
09/15/20256:43:38 AMbuy$12.83$116,448.320.01379125.120.0001102
0xAd9...2068
0xf6...9540
09/15/20256:33:17 AMbuy$4.38$116,679.230.004695125.030.00003754
0xAd9...2068
0xdb...a42e
09/15/20256:10:05 AMbuy$13.09$116,539.090.01404124.940.0001123
0xC8E...23a1
0x57...b5c7