WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$97,640.83
Price
156.88 WBNB
TVL
$211,385.77
MKT CAP
$6.39B
5m
-0.21%
1h
-1.13%
4h
1.29%
24h
3.97%
Share
TXNS
181
Buys
102
Sells
79
Volume
8K
Telegram price alerts
Pair:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.08
Pooled WBNB:
$169.81

BTCB/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of BTCB token on DEX Warden Swap is $97,640.83. BTCB price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $8,163.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,389,457,259.65. The liquidity pool contract is 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 with total value locked (TVL) of $211,385.78. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 is $211,385.78.

The total transactions of BTCB/WBNB is 181 in the last 24 hours, 102 of which are buy transactions, and 79 are sales transactions.

BTCB/WBNB pool has a trading volume of $8,163.18 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 156.88, captured at 7:59 PM UTC.

The price of converting 1 BTCB to USD is $97,640.83 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20247:59:06 PMsell$95.15$97,640.830.1528156.880.0009745
0xd20...31F8
0xad...a936
11/21/20247:58:00 PMsell$41.88$97,769.130.06729157.080.0004283
0x387...0bB1
0xc0...f1ec
11/21/20247:55:18 PMsell$24.25$97,7900.03898157.180.000248
0x000...41f6
0x1d...3e39
11/21/20247:53:54 PMsell$41.37$97,847.590.06651157.280.0004228
0x000...f95e
0xc3...17cd
11/21/20247:53:12 PMsell$66.49$97,947.520.1068157.440.0006788
0xBf6...626c
0x32...d177
11/21/20247:50:42 PMsell$40.64$98,039.640.06533157.60.0004145
0x595...2cCD
0x8d...b2ed
11/21/20247:46:51 PMsell$34.05$98,103.640.05474157.710.0003471
0x32E...f648
0xe2...0de7
11/21/20247:36:57 PMsell$24.02$98,157.460.03862157.790.0002447
0x9BF...b380
0x19...ec04
11/21/20247:35:03 PMsell$44.99$98,220.750.07233157.90.0004581
0x198...6139
0x65...2821
11/21/20247:24:57 PMbuy$108.59$98,804.970.1744158.750.001099
0x6c2...e742
0x66...326e
11/21/20247:17:51 PMbuy$47.02$98,756.440.07548158.520.0004761
0x000...3d79
0x6b...fe08
11/21/20246:21:24 PMbuy$26.82$97,946.470.04339158.410.0002739
0x11b...e9Ed
0xfd...1bcf
11/21/20246:20:57 PMbuy$3.22$97,918.580.005214158.360.00003292
0xC3d...E5D0
0xa7...ad20
11/21/20246:20:54 PMbuy$31.71$97,886.080.05129158.310.0003239
0xab6...114c
0xde...204e
11/21/20246:00:15 PMbuy$30.92$97,699.450.05157.930.0003165
0xaa6...479B
0x89...7468
11/21/20246:00:15 PMbuy$94.99$97,816.230.1535158.120.0009711
0x000...Ca92
0x6e...8937
11/21/20245:58:24 PMbuy$19.91$97,648.180.03219157.860.0002039
0x000...1FAb
0x39...b912
11/21/20245:55:57 PMbuy$45.1$97,587.720.07292157.760.0004622
0x000...Ca92
0x4f...ac3d
11/21/20245:16:54 PMbuy$66.53$97,530.430.1075157.590.0006822
0xBf6...626c
0xcc...0a51
11/21/20245:15:18 PMbuy$33.7$97,443.650.05446157.440.0003459
0x6c2...e742
0x5e...7414