WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,598.35
Price
110.13 WBNB
TVL
$12,119.67
MKT CAP
$5.26B
5m
0%
1h
0%
4h
0.17%
24h
-1.14%
Share
TXNS
4
Buys
3
Sells
1
Volume
19
Telegram price alerts
Pair:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.07535
Pooled WBNB:
$8.28

BTCB/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of BTCB token on DEX Warden Swap is $80,598.35. BTCB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.36. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,263,150,877.56. The liquidity pool contract is 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 with total value locked (TVL) of $12,119.68. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 is $12,119.68.

The total transactions of BTCB/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

BTCB/WBNB pool has a trading volume of $19.36 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.13, captured at 2:30 PM UTC.

The price of converting 1 BTCB to USD is $80,598.35 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/202611:41:22 AMbuy$4.8$80,598.350.00656110.130.00005957
0xB8E...0c8B
0xaf...544e
10/24/20269:38:02 AMbuy$4.98$80,458.410.006816109.950.00006199
0x413...72e6
0x50...377d
10/23/20267:23:46 PMbuy$6.59$81,215.240.008908109.740.00008117
0x28a...A19B
0x84...3571
10/23/20263:20:46 PMsell$2.97$81,529.530.003979109.020.0000365
0xD9c...29A0
0x98...bdd3
10/23/202610:34:01 AMsell$7.56$81,697.810.01011109.20.00009257
0xA30...b1D8
0xc8...cabd
10/23/20267:38:21 AMsell$5.88$81,688.520.007879109.440.00007198
0xF1f...B608
0x15...53c6
10/23/20267:38:21 AMsell$5.89$81,844.520.007894109.650.00007199
0xDd9...aca8
0xf0...9129
10/23/20267:13:22 AMsell$5.8$81,811.820.007796109.860.00007096
0x167...59F2
0x99...8018
10/23/20266:54:25 AMsell$4.29$81,913.920.005769110.040.00005243
0x36f...Bf04
0x7e...ff40
10/23/20265:25:32 AMsell$4.39$81,749.580.005929110.190.0000538
0x34A...59C0
0xfb...11c2
10/23/20265:17:38 AMsell$5.03$81,800.870.006797110.360.00006158
0x754...C024
0x42...65a6
10/23/20264:29:20 AMsell$4.89$81,737.040.006625110.540.00005993
0x754...C024
0x6c...420e
10/23/20263:48:29 AMsell$3.36$82,021.730.004542110.690.00004103
0x597...F48d
0x85...3ab5
10/23/20263:23:22 AMsell$1.62$81,764.550.002198110.780.00001984
0xa8b...c2E6
0x13...243c
10/23/20262:05:48 AMsell$4.95$81,315.830.006756110.90.00006092
0x0Cc...C960
0xa5...8de5
10/23/20261:58:51 AMsell$3.16$81,448.30.004315111.050.00003885
0x552...7Ca6
0x94...c235
10/22/20267:30:32 PMsell$5.59$81,533.750.007633111.210.00006864
0xEfE...C9E6
0x37...7c12
10/22/20261:40:59 PMsell$4.49$81,667.380.006131111.390.00005503
0xc78...3f7A
0x68...066f
10/22/202612:44:22 PMsell$1.69$81,786.640.002311111.50.00002073
0xDDC...7A68
0x53...1394
10/22/20267:11:36 AMsell$3.7$82,385.70.005025111.650.000045
0x433...d768
0x5a...387c