WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,325.46
Price
112.3 WBNB
TVL
$10,910.33
MKT CAP
$4.79B
5m
0%
1h
-0.40%
4h
-0.20%
24h
-0.36%
Share
TXNS
39
Buys
8
Sells
31
Volume
81
Telegram price alerts
Pair:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.07423
Pooled WBNB:
$8.35

BTCB/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of BTCB token on DEX Warden Swap is $73,325.46. BTCB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $81.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,788,223,859.67. The liquidity pool contract is 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 with total value locked (TVL) of $10,910.33. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 is $10,910.33.

The total transactions of BTCB/WBNB is 39 in the last 24 hours, 8 of which are buy transactions, and 31 are sales transactions.

BTCB/WBNB pool has a trading volume of $81.21 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.3, captured at 2:44 AM UTC.

The price of converting 1 BTCB to USD is $73,325.46 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20262:05:28 AMsell$4.61$73,325.460.007066112.30.00006292
0x836...aBBb
0x28...2aa2
05/30/20262:00:28 AMsell$9.86$73,642.690.01508112.590.0001339
0x44c...d2f2
0x60...4e03
05/30/20261:58:57 AMsell$10.79$73,607.550.01657113.020.0001466
0x44E...AfE2
0x4b...0387
05/30/20261:55:44 AMsell$5.07$73,717.070.007809113.350.00006889
0x285...246c
0x45...58bd
05/30/20261:49:43 AMsell$2.88$73,676.210.004451113.520.00003921
0x085...Fe74
0x5b...7f31
05/30/20261:49:02 AMsell$1$73,704.210.001542113.60.00001357
0xB21...1b34
0x91...c99d
05/30/20261:21:38 AMsell$1.25$73,621.970.001944113.640.0000171
0x9c9...0E7f
0x76...835e
05/30/202612:56:14 AMsell$1.99$73,565.170.003083113.710.00002711
0xf32...c216
0x4f...406b
05/30/202612:44:33 AMsell$2.57$73,553.320.003984113.810.000035
0xb00...d37C
0xe3...cfa1
05/30/202612:36:06 AMsell$1.22$73,459.470.001904113.890.00001671
0xbdE...8856
0x2e...ab78
05/30/202612:27:14 AMsell$1.72$73,510.560.002675113.950.00002347
0xA58...7C53
0x04...e514
05/30/202612:19:55 AMsell$3.31$73,572.10.005144114.060.0000451
0x33d...0Bf5
0x05...b745
05/30/202612:12:10 AMsell$2.1$73,529.160.003263114.170.00002858
0x055...7066
0x7e...206c
05/29/202611:11:06 PMsell$1.27$73,479.530.001987114.240.00001739
0x29E...A1cB
0xb8...4894
05/29/202611:03:17 PMsell$0.5208$73,454.370.0008104114.280.057091
0xa24...63BA
0x41...da33
05/29/202611:00:10 PMsell$0.2527$73,472.980.0003931114.30.053439
0x7D1...6662
0x86...62b9
05/29/202610:28:47 PMsell$0.3851$73,557.040.0005984114.310.055235
0x258...8814
0xa2...b4a8
05/29/202610:04:44 PMsell$1.99$73,474.290.003106114.360.00002716
0x5d4...d168
0x60...44b4
05/29/20269:55:07 PMsell$0.6733$73,428.650.001049114.420.059169
0x11E...43EF
0x20...211a
05/29/20267:24:56 PMsell$1.15$73,370.720.001795114.450.00001568
0xFC8...0FF7
0xa9...09fc