WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$88,644.78
Price
103.27 WBNB
TVL
$13,687.16
MKT CAP
$5.79B
5m
0%
1h
-0.32%
4h
0.96%
24h
1.29%
Share
TXNS
15
Buys
8
Sells
7
Volume
41
Telegram price alerts
Pair:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.07737
Pooled WBNB:
$7.97

BTCB/WBNB price stats on BNB Chain

As of December 30, 2025, the current price of BTCB token on DEX Warden Swap is $88,644.78. BTCB price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $41.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,788,590,506.30. The liquidity pool contract is 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 with total value locked (TVL) of $13,687.17. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 is $13,687.17.

The total transactions of BTCB/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

BTCB/WBNB pool has a trading volume of $41.17 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.27, captured at 4:09 PM UTC.

The price of converting 1 BTCB to USD is $88,644.78 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/30/20254:06:32 PMbuy$5.61$88,644.780.006538103.270.00006331
0xC3f...FD1d
0x08...b156
12/30/20253:53:02 PMbuy$0.8831$88,926.140.001024103.170.059931
0x5e3...0D94
0x83...6d72
12/30/20253:53:01 PMbuy$4.2$88,860.220.004883103.090.00004737
0x5Ab...25Cc
0x48...c471
12/30/20252:57:15 PMbuy$3.88$88,433.80.004521102.970.0000439
0x62a...4069
0xfb...c4d5
12/30/20252:54:08 PMbuy$7.87$88,722.670.009128102.790.0000888
0xBf6...626c
0x5f...0a6e
12/30/20251:49:02 PMsell$7.24$88,0800.008401102.170.00008222
0x8de...b056
0xe3...2de6
12/30/202512:09:06 PMbuy$0.09584$87,802.930.0001123102.890.051091
0x7d1...61AD
0xdb...e21f
12/30/202512:02:24 PMbuy$0.362$88,237.910.0004221102.890.054103
0x7d1...61AD
0x34...3b05
12/30/202510:34:15 AMbuy$2.68$87,794.850.003146102.840.00003059
0x841...A0e4
0x1d...f587
12/29/202510:26:19 PMsell$0.1335$87,408.340.0001561102.190.051527
0xf9c...2314
0x8d...7f5a
12/29/20259:58:39 PMsell$4.11$87,443.530.004815102.250.00004709
0x36d...ecd2
0xed...21b0
12/29/20259:27:29 PMsell$0.6268$87,067.510.0007366102.320.057199
0xFc0...C226
0x31...a99d
12/29/20258:56:04 PMsell$0.6375$87,452.40.0007461102.340.05729
0xFc0...C226
0xc0...cf0e
12/29/20258:47:17 PMsell$1.28$87,477.150.001505102.370.00001471
0xE34...A7De
0x36...f0ea
12/29/20258:43:07 PMsell$1.51$87,513.250.001772102.410.0000173
0xcB2...2E1B
0x14...67a6
12/29/202512:23:21 PMsell$7.2$86,722.080.008515102.540.00008303
0x9d1...5d73
0x96...f4c5
12/29/202511:42:09 AMsell$0.3169$87,321.430.0003726102.660.053629
0x7d1...61AD
0x24...2610
12/29/202511:16:10 AMsell$5.2$87,337.590.006122102.740.00005958
0x7AF...195b
0xc3...4f0d
12/29/202510:56:15 AMsell$5.7$87,915.270.006679102.910.0000649
0x928...aC69
0xca...c8a6
12/29/202510:35:15 AMsell$3.33$87,997.010.003904103.040.00003788
0x914...4059
0x1d...c38e