WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$111,386.8
Price
93.68 WBNB
TVL
$18,035.12
MKT CAP
$7.27B
5m
0%
1h
0.36%
4h
0.33%
24h
-1.09%
Share
TXNS
67
Buys
36
Sells
31
Volume
595
Telegram price alerts
Pair:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.08088
Pooled WBNB:
$7.59

BTCB/WBNB price stats on BNB Chain

As of October 16, 2025, the current price of BTCB token on DEX Warden Swap is $111,386.8. BTCB price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $595.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,273,666,341.02. The liquidity pool contract is 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 with total value locked (TVL) of $18,035.13. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 is $18,035.13.

The total transactions of BTCB/WBNB is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.

BTCB/WBNB pool has a trading volume of $595.34 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 93.68, captured at 2:22 AM UTC.

The price of converting 1 BTCB to USD is $111,386.8 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20252:21:13 AMsell$10.55$111,386.80.00887693.680.00009474
0xC8E...23a1
0xf2...ad55
10/16/20251:50:25 AMsell$5.19$110,983.130.00439293.850.0000468
0x49A...D063
0x3d...679d
10/16/20251:16:23 AMsell$9.83$110,999.710.008327940.00008857
0x5a0...4d67
0x2a...308a
10/16/20251:07:05 AMsell$11.05$110,784.690.00939994.220.00009975
0xAE2...3035
0x9e...36ad
10/16/202512:58:24 AMsell$8.02$110,490.80.00685994.430.00007263
0xC8E...23a1
0xaf...a7e8
10/16/202512:53:32 AMsell$7.9$110,093.510.00679394.590.00007181
0xC8E...23a1
0x3d...2deb
10/16/202512:45:35 AMsell$5.62$110,283.830.00483594.740.00005103
0x1fA...bfc1
0xdf...bda2
10/16/202512:34:59 AMsell$6.55$110,258.310.0056494.870.00005945
0x1fA...bfc1
0xf2...8ba3
10/16/202512:25:52 AMsell$9.77$110,839.10.00838295.040.00008818
0xC8E...23a1
0xb0...cb17
10/15/202511:49:35 PMsell$8.45$110,858.630.00726195.240.00007624
0xC8E...23a1
0x80...2928
10/15/202511:39:05 PMsell$7.99$110,373.170.00690995.420.0000724
0xC8E...23a1
0xe6...b734
10/15/202511:30:59 PMsell$7.83$111,015.020.00674495.590.00007055
0xC8E...23a1
0x94...5696
10/15/20259:17:07 PMbuy$9.39$110,439.760.00818396.140.0000851
0xC8E...23a1
0x46...7939
10/15/20258:33:36 PMbuy$9.52$110,587.260.00826395.940.00008613
0xFe6...100D
0x76...6932
10/15/20258:33:00 PMbuy$9.74$111,224.90.00838795.730.00008761
0x253...6CDD
0x0c...168e
10/15/20256:02:38 PMbuy$4$110,741.740.00345395.410.00003619
0x9FC...9144
0x4b...f3a9
10/15/20256:02:39 PMbuy$8.09$110,892.570.00697495.540.00007299
0x9fF...C007
0x86...e48f
10/15/20256:02:33 PMbuy$8.57$110,584.860.00738595.270.00007751
0xC8E...23a1
0xc8...a9a1
10/15/20255:28:52 PMbuy$9.17$110,097.880.00792495.080.00008333
0x111...6907
0x91...7230
10/15/20255:19:12 PMbuy$9.56$109,953.980.00823994.670.00008702
0xbE9...E28a
0x6f...07b6