WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,260.62
Price
119.6 WBNB
TVL
$10,703.34
MKT CAP
$4.85B
5m
0%
1h
0%
4h
0%
24h
-1.73%
Share
TXNS
43
Buys
16
Sells
27
Volume
65
Telegram price alerts
Pair:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.07187
Pooled WBNB:
$8.61

BTCB/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of BTCB token on DEX Warden Swap is $74,260.62. BTCB price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $64.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,849,290,911.33. The liquidity pool contract is 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 with total value locked (TVL) of $10,703.35. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 is $10,703.35.

The total transactions of BTCB/WBNB is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.

BTCB/WBNB pool has a trading volume of $64.85 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.6, captured at 8:32 AM UTC.

The price of converting 1 BTCB to USD is $74,260.62 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202612:35:08 AMsell$1.99$74,260.620.003208119.60.00002682
0x76f...3F8A
0x2a...2e14
04/20/202612:15:23 AMsell$0.3186$74,085.330.0005146119.660.0543
0xB5C...e2ee
0x46...01a4
04/20/202612:12:06 AMsell$0.5259$74,106.680.0008494119.670.057097
0xB5C...2801
0x19...02e5
04/19/202611:41:43 PMsell$0.4627$73,867.620.0007498119.70.056264
0xede...077F
0x6b...c550
04/19/202611:40:51 PMsell$0.3487$73,891.270.0005649119.710.054719
0xf38...030a
0x4c...77d1
04/19/202611:35:20 PMsell$0.8907$73,863.760.001444119.740.00001205
0xf70...dbEF
0x3d...8f67
04/19/202611:31:25 PMsell$0.6991$73,909.020.001133119.780.059459
0xB5C...90b9
0x34...847f
04/19/202610:05:19 PMsell$3.76$73,950.630.006095119.880.00005084
0x33d...0Bf5
0x17...07cf
04/19/20269:54:50 PMsell$1.6$74,485.50.0025891200.00002158
0x4ae...11f7
0x77...a8d1
04/19/20269:19:10 PMsell$0.3216$74,599.660.0005176120.040.054312
0xB5C...4ec8
0xec...24e3
04/19/20269:18:59 PMsell$0.3198$74,628.440.0005146120.060.054286
0xB5C...1436
0xd6...7d68
04/19/20269:12:47 PMsell$1.61$74,666.640.00259120.10.00002157
0xB5C...6e08
0x83...abf6
04/19/20268:48:32 PMsell$1.28$74,575.80.002075120.170.00001727
0xe2b...89b1
0xf7...76d8
04/19/20268:05:04 PMsell$0.6459$74,749.260.001038120.210.058641
0xB5C...7fA2
0x99...eeb0
04/19/20266:59:13 PMsell$0.07447$74,788.270.0001197120.230.069958
0xB5C...4ec8
0xd5...93f0
04/19/20266:45:36 PMsell$2$74,680.960.003221120.270.00002678
0xA1d...1270
0x83...b10b
04/19/20266:39:26 PMsell$0.5618$74,789.360.000904120.330.057512
0x7d1...61AD
0x58...d53b
04/19/20265:52:38 PMsell$5$74,796.810.008062120.450.00006693
0x456...404A
0x7c...16be
04/19/20265:49:31 PMsell$0.2506$75,110.410.0004023120.570.053336
0xAF6...276b
0x3a...7b5a
04/19/20265:49:31 PMsell$0.2486$75,117.380.0003991120.580.05331
0xAF6...276b
0x3a...7b5a