WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$68,669.08
Price
110.75 WBNB
TVL
$10,272.81
MKT CAP
$4.48B
5m
0%
1h
0.09%
4h
-2.87%
24h
-2.95%
Share
TXNS
28
Buys
18
Sells
10
Volume
85
Telegram price alerts
Pair:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0746
Pooled WBNB:
$8.28

BTCB/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of BTCB token on DEX Warden Swap is $68,669.08. BTCB price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $84.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,484,157,821.85. The liquidity pool contract is 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 with total value locked (TVL) of $10,272.82. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 is $10,272.82.

The total transactions of BTCB/WBNB is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

BTCB/WBNB pool has a trading volume of $84.72 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.75, captured at 12:04 PM UTC.

The price of converting 1 BTCB to USD is $68,669.08 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/202611:15:13 AMsell$2.36$68,669.080.003818110.750.00003447
0xa97...2061
0xbf...6cd6
02/09/202611:13:05 AMsell$2.67$68,937.030.004308110.860.00003886
0xB5C...9798
0xad...16cf
02/09/202611:08:30 AMsell$2.6$68,912.450.004194110.970.00003779
0xC3f...FD1d
0xa8...f269
02/09/202610:47:56 AMsell$2.88$68,608.270.004675111.090.00004208
0x1fA...bfc1
0xa6...612c
02/09/20268:27:12 AMbuy$5.84$70,115.190.009311111.70.00008335
0xA8b...ffC1
0x7a...9ffb
02/09/20268:18:13 AMbuy$3.94$70,321.030.006253111.490.00005608
0xC8E...23a1
0x8e...5abd
02/09/20267:41:12 AMbuy$3.06$70,524.140.004843111.340.0000435
0xECE...95Ef
0x99...6568
02/09/20267:19:16 AMbuy$3.22$70,700.30.005073111.210.00004562
0xB5C...1436
0xfc...ecce
02/09/20266:50:25 AMbuy$3.34$70,514.050.005265111.070.0000474
0xB5C...2F6d
0x2c...a9db
02/09/20266:18:59 AMbuy$3.25$70,535.230.005112110.930.00004608
0x1fA...bfc1
0x8e...9ce7
02/09/20266:08:07 AMbuy$3.37$70,767.30.005277110.790.00004763
0xC3f...FD1d
0x35...0eeb
02/09/20264:22:44 AMbuy$2.36$71,137.150.003676110.670.00003321
0xC3f...FD1d
0xa2...609e
02/09/20264:12:16 AMbuy$2.65$71,082.680.00413110.570.00003735
0xCbE...4064
0x49...27c0
02/09/202612:19:31 AMsell$2.6$70,563.860.00405109.90.00003685
0x1fA...bfc1
0xaa...76bb
02/08/202610:59:37 PMsell$0.08436$70,809.550.000131109.960.051191
0xC3f...FD1d
0x1a...7527
02/08/20268:31:05 PMsell$0.04099$70,993.210.0000635109.960.065774
0x7AF...195b
0x87...5db7
02/08/20266:36:01 PMsell$4.37$71,247.020.006757110.050.00006139
0x84c...1EBE
0xa8...7016
02/08/20266:35:41 PMsell$5.33$71,191.860.008268110.250.00007499
0x190...dBb7
0x64...74e2
02/08/20264:46:19 PMbuy$5.01$70,666.110.007868110.920.00007093
0x1fA...bfc1
0x40...bf0c
02/08/20262:59:04 PMsell$1.83$71,245.260.00284110.190.00002577
0x7AF...195b
0x9b...0840