WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,301.58
Price
111.54 WBNB
TVL
$9,588.08
MKT CAP
$4.2B
5m
0%
1h
0.64%
4h
0.27%
24h
2.26%
Share
TXNS
43
Buys
41
Sells
2
Volume
33
Telegram price alerts
Pair:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.07476
Pooled WBNB:
$8.31

BTCB/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of BTCB token on DEX Warden Swap is $64,301.58. BTCB price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $32.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,198,955,968.99. The liquidity pool contract is 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 with total value locked (TVL) of $9,588.09. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 is $9,588.09.

The total transactions of BTCB/WBNB is 43 in the last 24 hours, 41 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $32.80 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.54, captured at 8:29 AM UTC.

The price of converting 1 BTCB to USD is $64,301.58 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20268:23:49 AMbuy$1.09$64,301.580.001891111.540.00001695
0x424...cCc9
0xf8...3f97
07/10/20268:02:52 AMbuy$0.8762$64,007.120.001526111.490.00001369
0xc0f...D8E5
0xf0...cdea
07/10/20268:00:37 AMbuy$2.25$63,975.060.003921111.420.00003519
0x4e2...421d
0x97...fbe8
07/10/20267:45:28 AMbuy$1.42$63,921.420.002488111.330.00002235
0x6B5...1ddc
0x26...4059
07/10/20267:40:35 AMbuy$1.77$63,895.080.003092111.260.00002779
0xaB1...E2bA
0xfd...0cb0
07/10/20264:56:57 AMbuy$0.05587$64,128.570.0000969111.210.068712
0xe09...5268
0x35...35ee
07/10/20262:42:41 AMbuy$0.00319$63,914.390.055552111.210.074992
0xe09...5268
0xc1...ff38
07/10/20261:09:45 AMsell$0.07458$63,021.810.0001308110.550.051183
0x7B3...bDC4
0x43...0716
07/10/202612:54:27 AMbuy$0.003314$63,350.270.055819111.220.075232
0xe09...5268
0x4e...96a8
07/09/202611:55:05 PMbuy$0.6911$63,290.350.001214111.20.00001092
0x4e2...421d
0x81...e30a
07/09/202611:42:21 PMbuy$0.7138$63,254.790.001254111.170.00001128
0x5Bf...28D8
0xd2...fa0e
07/09/202611:37:06 PMbuy$1.13$63,206.960.002001111.120.000018
0xBDb...f0d1
0x7b...c664
07/09/202610:59:04 PMbuy$0.003229$63,375.890.055661111.10.075095
0x695...F122
0xbc...99b3
07/09/20269:03:11 PMbuy$0.5099$63,362.290.000894111.080.058047
0x154...259F
0x7c...e573
07/09/20268:51:24 PMbuy$1.32$63,274.230.002328111.040.00002096
0xa68...19aD
0x6e...9f3b
07/09/20268:41:16 PMbuy$0.9626$63,290.530.001688110.990.0000152
0xc0f...D8E5
0xdc...73ee
07/09/20268:35:56 PMbuy$0.1735$63,320.860.0003041110.960.052741
0x6BC...A99d
0x92...58fd
07/09/20268:26:04 PMbuy$0.6156$63,217.090.00108110.940.059738
0x4Cb...F112
0xc1...fef9
07/09/20267:54:28 PMbuy$1.82$63,229.530.003195110.880.00002881
0x3af...417b
0xf1...784a
07/09/20267:51:38 PMbuy$0.8059$63,236.770.001412110.820.00001274
0xc78...3f7A
0x32...7126