- WhatToFarm
- BNB Chain
- Warden Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.18
- Pooled WBNB:
- $29.85
BTCB/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of BTCB token on DEX Warden Swap is $109,595.36. BTCB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $71.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,135,335,849.26. The liquidity pool contract is 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 with total value locked (TVL) of $39,349.16. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 is $39,349.16.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $71.22 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 166.32, captured at 5:59 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $109,595.36 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:46:07 PM | buy | $0.3365 | $109,595.36 | 0.0005107 | 166.32 | 0.053071 | 0x42...eb84 | |
| 07/03/2025 | 1:57:18 PM | buy | $7.47 | $110,168.87 | 0.01128 | 166.25 | 0.00006788 | 0x04...736b | |
| 07/03/2025 | 1:50:24 PM | buy | $9.99 | $110,054.49 | 0.01508 | 166.11 | 0.00009082 | 0x1e...303d | |
| 07/03/2025 | 1:46:07 PM | buy | $4.58 | $109,903.16 | 0.006925 | 165.99 | 0.00004171 | 0xe3...af93 | |
| 07/03/2025 | 12:29:17 PM | buy | $0.07437 | $109,861.8 | 0.0001123 | 165.95 | 0.06677 | 0xee...5e60 | |
| 07/03/2025 | 9:42:33 AM | buy | $9.41 | $109,993.96 | 0.01419 | 165.87 | 0.00008557 | 0xf5...5339 | |
| 07/03/2025 | 9:23:28 AM | buy | $5.91 | $109,909.04 | 0.008912 | 165.74 | 0.00005377 | 0xf7...61b6 | |
| 07/03/2025 | 9:19:38 AM | buy | $4.82 | $109,849.47 | 0.007271 | 165.65 | 0.00004389 | 0x72...0850 | |
| 07/03/2025 | 6:51:06 AM | buy | $5.6 | $109,509.3 | 0.00848 | 165.56 | 0.00005121 | 0xdf...13f3 | |
| 07/03/2025 | 6:06:36 AM | buy | $4.19 | $109,424.89 | 0.006342 | 165.48 | 0.00003832 | 0xbf...8d97 | |
| 07/03/2025 | 5:48:51 AM | buy | $6.09 | $109,367.8 | 0.009217 | 165.39 | 0.00005572 | 0xd3...6bd6 | |
| 07/03/2025 | 12:49:16 AM | buy | $0.7007 | $109,149.47 | 0.001061 | 165.34 | 0.056419 | 0xa7...0266 | |
| 07/02/2025 | 9:56:10 PM | buy | $5.81 | $109,676.05 | 0.008758 | 165.28 | 0.00005298 | 0x8b...23e2 | |
| 07/02/2025 | 7:27:08 PM | buy | $6.19 | $109,708.82 | 0.009327 | 165.18 | 0.00005646 | 0xdf...cb4a | |
| 07/02/2025 | 4:43:02 PM | buy | $7.26 | $109,424.9 | 0.01095 | 165.07 | 0.00006636 | 0x43...36b5 | |
| 07/02/2025 | 4:11:01 PM | buy | $17.44 | $109,261.87 | 0.02632 | 164.86 | 0.0001596 | 0x2d...db3e | |
| 07/02/2025 | 4:05:57 PM | buy | $14.78 | $108,744.86 | 0.02237 | 164.59 | 0.0001359 | 0x0a...0781 | |
| 07/02/2025 | 4:05:10 PM | buy | $1.73 | $108,600.74 | 0.002632 | 164.45 | 0.000016 | 0x72...8c9a | |
| 07/02/2025 | 4:04:36 PM | buy | $6.79 | $108,553.5 | 0.01029 | 164.38 | 0.00006259 | 0x1c...1a80 | |
| 07/02/2025 | 4:02:51 PM | buy | $4.17 | $108,492.88 | 0.006319 | 164.29 | 0.00003846 | 0x50...07b9 |