WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,664.22
Price
109.4 WBNB
TVL
$9,582.14
MKT CAP
$4.16B
5m
0%
1h
0%
4h
0.11%
24h
1.25%
Share
TXNS
27
Buys
14
Sells
13
Volume
35
Telegram price alerts
Pair:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.07546
Pooled WBNB:
$8.23

BTCB/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of BTCB token on DEX Warden Swap is $63,664.22. BTCB price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $34.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,157,335,610.59. The liquidity pool contract is 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 with total value locked (TVL) of $9,582.14. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 is $9,582.14.

The total transactions of BTCB/WBNB is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

BTCB/WBNB pool has a trading volume of $34.72 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.4, captured at 2:16 AM UTC.

The price of converting 1 BTCB to USD is $63,664.22 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202612:35:01 AMbuy$1.04$63,664.220.001802109.40.00001647
0xDB4...11e8
0xa9...f154
06/20/202612:33:43 AMbuy$1.63$63,632.720.002804109.340.00002564
0x318...9A56
0x01...265e
06/20/202612:17:31 AMbuy$0.1652$63,596.730.000284109.30.052598
0xA2E...189E
0x04...4145
06/19/20268:01:44 PMsell$1.1$63,079.390.001902108.670.0000175
0xF84...851d
0x7e...3687
06/19/20267:51:31 PMsell$2.97$63,143.230.005116108.760.00004704
0xfaC...E057
0x34...97c9
06/19/20267:41:01 PMsell$1$62,997.180.00174108.850.00001598
0xDB4...11e8
0xcc...6829
06/19/20265:42:18 PMsell$0.6002$63,062.450.001036108.890.059518
0x7b2...34e1
0xa4...2d51
06/19/20265:25:05 PMsell$0.7904$62,981.920.001367108.920.00001255
0x318...9A56
0xce...fc8c
06/19/20265:16:26 PMsell$0.6879$63,012.650.001189108.950.00001091
0x26c...65f6
0xa2...80eb
06/19/20262:52:40 PMbuy$1.1$63,403.940.001903109.60.00001736
0x788...3505
0x07...f470
06/19/20261:49:01 PMbuy$1.81$63,270.990.00314109.530.00002867
0xDB4...11e8
0x6b...9607
06/19/20267:10:05 AMbuy$0.3029$62,865.080.0005276109.480.054819
0x154...259F
0x4a...0429
06/19/20267:00:14 AMbuy$0.3918$62,897.410.0006819109.470.056229
0xfEa...35Bf
0x51...1df0
06/19/20266:54:39 AMbuy$1.45$62,851.040.002536109.430.00002317
0xaB1...E2bA
0x40...eb82
06/19/20266:49:50 AMbuy$1.26$62,770.870.002197109.360.00002009
0xaB1...E2bA
0xe4...38ff
06/19/20264:33:53 AMbuy$8.03$62,582.580.01401109.150.0001284
0x06A...66C5
0xf1...b9bb
06/19/20264:29:46 AMbuy$0.8047$62,721.660.001397108.940.00001282
0x52E...266c
0x3b...c0b1
06/19/20264:25:07 AMbuy$0.8656$62,753.210.001502108.90.00001379
0x2Ea...68D3
0x7b...7dab
06/19/20264:22:03 AMbuy$1.29$62,748.530.002253108.860.0000207
0x18D...bB63
0x9b...3ca4
06/19/20264:21:31 AMbuy$1.93$62,719.150.00335108.780.00003079
0x318...9A56
0xe0...b3de