- WhatToFarm
- BNB Chain
- Warden Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.3
- Pooled WBNB:
- $138.88
BTCB/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of BTCB token on DEX Warden Swap is $61,673.13. BTCB price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,281.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,741,973,453.12. The liquidity pool contract is 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 with total value locked (TVL) of $161,040.27. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 is $161,040.27.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,281.23 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.37, captured at 7:06 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $61,673.13 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 4:57:30 PM | sell | $11.59 | $61,673.13 | 0.02 | 106.37 | 0.00 | 0x80...c318 | |
| 2024.05.03 | 4:54:30 PM | sell | $16.21 | $61,639.05 | 0.03 | 106.41 | 0.00 | 0x29...6eb0 | |
| 2024.05.03 | 4:52:24 PM | sell | $11.57 | $61,637.9 | 0.02 | 106.46 | 0.00 | 0x6c...88c6 | |
| 2024.05.03 | 4:22:06 PM | sell | $6.96 | $61,755.22 | 0.01 | 106.49 | 0.00 | 0x2d...b1fc | |
| 2024.05.03 | 4:20:00 PM | sell | $6.95 | $61,683.22 | 0.01 | 106.5 | 0.00 | 0x5f...fe24 | |
| 2024.05.03 | 4:17:54 PM | sell | $16.21 | $61,700.25 | 0.03 | 106.53 | 0.00 | 0x66...c901 | |
| 2024.05.03 | 2:58:40 PM | buy | $17.02 | $61,700.93 | 0.03 | 107.18 | 0.00 | 0x5a...7f39 | |
| 2024.05.03 | 2:43:13 PM | buy | $11.53 | $61,709.93 | 0.02 | 107.14 | 0.00 | 0x9f...46d5 | |
| 2024.05.03 | 2:41:19 PM | buy | $30.02 | $61,775.82 | 0.05 | 107.08 | 0.00 | 0xa0...2af7 | |
| 2024.05.03 | 2:17:46 PM | buy | $25.33 | $61,578.06 | 0.04 | 107.01 | 0.00 | 0x5d...5d08 | |
| 2024.05.03 | 2:03:43 PM | buy | $10.17 | $61,911.94 | 0.02 | 106.96 | 0.00 | 0x85...dea7 | |
| 2024.05.03 | 1:47:19 PM | buy | $9.23 | $61,599.69 | 0.02 | 106.83 | 0.00 | 0xd7...fa03 | |
| 2024.05.03 | 1:36:13 PM | buy | $17.77 | $61,546.75 | 0.03 | 106.69 | 0.00 | 0xfd...e416 | |
| 2024.05.03 | 1:36:13 PM | buy | $40.93 | $61,591.82 | 0.07 | 106.76 | 0.00 | 0xe3...4c01 | |
| 2024.05.03 | 1:31:37 PM | buy | $73.54 | $61,276.47 | 0.13 | 106.56 | 0.00 | 0x88...8072 | |
| 2024.05.03 | 1:04:35 PM | buy | $88.51 | $61,032.8 | 0.15 | 106.31 | 0.00 | 0xee...7f88 | |
| 2024.05.03 | 12:44:22 PM | buy | $52.25 | $60,371.78 | 0.09 | 106.12 | 0.00 | 0x4c...f222 | |
| 2024.05.03 | 12:35:35 PM | buy | $98.04 | $60,107.19 | 0.17 | 105.87 | 0.00 | 0x29...2820 | |
| 2024.05.03 | 12:34:11 PM | buy | $42.90 | $59,821.87 | 0.08 | 105.68 | 0.00 | 0xfb...c521 | |
| 2024.05.03 | 12:31:05 PM | buy | $94.52 | $59,723.11 | 0.17 | 105.5 | 0.00 | 0x2f...e468 |