WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$105,604.16
Price
159.04 WBNB
TVL
$38,763.79
MKT CAP
$6.88B
5m
0%
1h
0.09%
4h
1.24%
24h
0.04%
Share
TXNS
36
Buys
13
Sells
23
Volume
197
Telegram price alerts
Pair:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.184
Pooled WBNB:
$29.18

BTCB/WBNB price stats on BNB Chain

As of June 2, 2025, the current price of BTCB token on DEX Warden Swap is $105,604.16. BTCB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $197.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,877,225,342.78. The liquidity pool contract is 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 with total value locked (TVL) of $38,763.80. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 is $38,763.80.

The total transactions of BTCB/WBNB is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.

BTCB/WBNB pool has a trading volume of $197.03 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 159.04, captured at 11:00 PM UTC.

The price of converting 1 BTCB to USD is $105,604.16 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202510:54:23 PMbuy$5.23$105,604.160.007891159.040.00004961
0xd8C...Cc53
0xe9...b0c6
06/02/202510:28:27 PMbuy$9.44$105,504.970.01422158.920.00008951
0x979...24F9
0x92...69ff
06/02/20257:33:36 PMsell$2.94$104,308.30.004454157.910.0000282
0x448...d3b2
0xae...f1ac
06/02/20255:14:48 PMsell$15.58$104,000.610.02369158.070.0001498
0xa8b...6f43
0x9f...8a93
06/02/20255:14:47 PMsell$9.21$104,135.180.014158.270.00008847
0x34f...6aD9
0x71...67cf
06/02/20255:12:30 PMsell$2.15$104,164.930.003275158.360.00002068
0x7d3...AF1B
0x72...97c3
06/02/20254:49:23 PMsell$6.36$104,057.710.00969158.440.00006116
0x961...3118
0x2e...21d3
06/02/20254:36:35 PMsell$5.63$104,168.960.008577158.610.00005407
0x961...3118
0x13...4f0c
06/02/20254:28:32 PMsell$4.07$104,234.80.006209158.690.00003912
0x961...3118
0x40...7e4d
06/02/20254:21:06 PMsell$5.21$104,284.730.007944158.770.00005003
0x000...Ca92
0x5f...a937
06/02/20252:00:19 PMsell$0.5002$104,002.930.000764158.850.054809
0x000...eEba
0x57...aceb
06/02/20251:28:43 PMsell$8.99$103,884.580.01376159.040.00008656
0xCD1...f1A1
0xd1...06f7
06/02/20251:17:11 PMsell$14.34$104,049.830.02197159.350.0001378
0x5A2...B361
0x78...848b
06/02/20251:11:13 PMsell$6.94$104,124.340.01063159.530.00006667
0x570...Cb4F
0xd7...e256
06/02/202512:58:24 PMsell$4.98$104,174.640.007631159.630.0000478
0x03F...A00A
0xb6...4624
06/02/202512:57:11 PMsell$0.4919$104,211.690.0007537159.670.05472
0x000...868F
0x10...9866
06/02/202512:29:47 PMsell$2.52$104,158.160.003863159.70.00002419
0x008...5616
0xd4...e896
06/02/20258:28:12 AMbuy$3.06$105,925.710.004648160.750.00002891
0x333...7d46
0x1c...54d5
06/02/20258:27:24 AMbuy$13.17$105,836.420.01998160.620.0001244
0x7d3...AF1B
0xcf...ce77
06/02/20258:24:37 AMbuy$2.54$105,750.610.003859160.490.00002404
0x7d3...AF1B
0xb5...a07d