WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,541.54
Price
105.44 WBNB
TVL
$12,212.02
MKT CAP
$5.19B
5m
0%
1h
0.42%
4h
0.52%
24h
1.49%
Share
TXNS
24
Buys
21
Sells
3
Volume
41
Telegram price alerts
Pair:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.07698
Pooled WBNB:
$8.09

BTCB/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of BTCB token on DEX Warden Swap is $79,541.54. BTCB price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $40.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,194,139,742.46. The liquidity pool contract is 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 with total value locked (TVL) of $12,212.03. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 is $12,212.03.

The total transactions of BTCB/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.

BTCB/WBNB pool has a trading volume of $40.91 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.44, captured at 8:46 AM UTC.

The price of converting 1 BTCB to USD is $79,541.54 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20268:36:27 AMbuy$0.9975$79,541.540.001322105.440.00001254
0xda4...983a
0x63...cf58
09/09/20268:32:10 AMbuy$0.07759$79,519.420.0001028105.420.069757
0xA22...11F5
0x28...f043
09/09/20268:27:54 AMbuy$1.5$79,892.910.001988105.390.00001886
0x53B...bEdB
0x60...bde3
09/09/20268:04:52 AMbuy$2.31$79,648.910.003054105.210.00002902
0xF1f...B608
0xba...d14d
09/09/20268:04:52 AMbuy$2.3$79,708.960.003048105.290.00002895
0x784...F132
0xdc...2b72
09/09/20268:04:52 AMbuy$1.15$79,753.970.001522105.350.00001444
0xDd9...aca8
0xd9...a3b2
09/09/20268:03:00 AMbuy$0.8907$79,205.580.001182105.150.00001124
0x088...74A8
0x4c...2c58
09/09/20265:21:24 AMbuy$0.7539$79,266.760.001105.120.059512
0x45E...d19D
0x39...bb05
09/09/20265:08:16 AMbuy$2.27$79,126.30.003018105.070.00002873
0xc78...3f7A
0x7a...c438
09/09/20263:27:33 AMbuy$1.63$78,531.480.0021831050.00002078
0x4B3...21AF
0x57...245c
09/09/20263:21:10 AMbuy$1.71$78,624.730.00229104.950.00002182
0x803...FDC2
0xa3...608d
09/09/20263:19:30 AMbuy$0.567$78,592.450.0007569104.910.057215
0x993...8539
0x49...69da
09/09/20263:14:56 AMbuy$0.689$78,576.670.0009197104.880.058768
0x398...8Ea7
0xd1...e0bb
09/09/20261:28:59 AMbuy$1.32$78,760.230.001757104.850.00001676
0xE08...7Ac1
0xa6...a82a
09/09/20261:22:32 AMbuy$2.12$78,630.290.002836104.790.00002706
0x1EF...6Cc0
0x0f...17e0
09/09/202612:51:43 AMsell$0.1372$78,751.960.0001814104.130.051742
0x525...54c3
0x61...49d9
09/09/202612:28:33 AMsell$0.1235$78,628.490.0001636104.130.051571
0xA2E...189E
0x13...fa3b
09/09/202612:10:18 AMsell$0.1965$78,539.240.0002606104.140.052502
0xA2E...189E
0xc2...b48e
09/08/20267:47:08 PMbuy$2.57$78,369.050.003444104.720.00003288
0x0A4...C9cA
0x61...9c77
09/08/202612:32:32 PMbuy$0.9906$78,432.710.001318104.370.00001263
0x211...d172
0x69...df3f