- WhatToFarm
- BNB Chain
- Warden Swap
- BIDR-WBNB LPs
Info about BIDR-WBNB pair
- Pooled BIDR:
- 25.84M
- Pooled WBNB:
- $2.82
BIDR/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of BIDR token on DEX Warden Swap is $0.0000624. BIDR price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $143.33. BIDR token contract is 0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2 with a market cap $28,898,729.23. The liquidity pool contract is 0x7942d74438D0D58e0E2946b525699767a871fddf with total value locked (TVL) of $3,234.62. The BIDR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIDR/WBNB now?
The current liquidity of BIDR/WBNB with the contract address 0x7942d74438D0D58e0E2946b525699767a871fddf is $3,234.62.
How many transactions are there in the BIDR/WBNB pool in the last 24 hours?
The total transactions of BIDR/WBNB is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BIDR/WBNB pool in the last 24 hours?
BIDR/WBNB pool has a trading volume of $143.33 in the last 24 hours.
What is the exchange rate of 1 BIDR to WBNB?
The exchange rate of 1 BIDR to WBNB is 0.0000001087, captured at 1:55 AM UTC.
How much is 1 BIDR in dollars?
The price of converting 1 BIDR to USD is $0.0000624 today.
BIDR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:37:05 PM | sell | $0.00 | $0.0000624 | 0.00 | 0.061087 | 24.20 | 0xc3...8887 | |
| 2024.05.19 | 8:30:47 PM | sell | $0.02 | $0.00006252 | 0.00 | 0.061087 | 373.60 | 0xeb...07d3 | |
| 2024.05.19 | 8:30:44 PM | sell | $0.07 | $0.00006253 | 0.00 | 0.061087 | 1 157.73 | 0x5c...aeb8 | |
| 2024.05.19 | 8:29:47 PM | buy | $11.30 | $0.00006246 | 0.02 | 0.061087 | 180 855.69 | 0x8e...507e | |
| 2024.05.19 | 8:18:29 PM | sell | $0.00 | $0.0000617 | 0.00 | 0.061073 | 16.43 | 0x70...74c8 | |
| 2024.05.19 | 8:18:05 PM | sell | $0.01 | $0.0000617 | 0.00 | 0.061073 | 109.10 | 0x0f...ad3e | |
| 2024.05.19 | 8:18:05 PM | sell | $0.05 | $0.0000617 | 0.00 | 0.061073 | 754.93 | 0x55...3d16 | |
| 2024.05.19 | 8:18:05 PM | sell | $0.01 | $0.0000617 | 0.00 | 0.061073 | 207.30 | 0x78...55fa | |
| 2024.05.19 | 8:18:05 PM | sell | $0.02 | $0.00006171 | 0.00 | 0.061073 | 364.62 | 0x64...020a | |
| 2024.05.19 | 8:17:50 PM | sell | $24.25 | $0.00006264 | 0.04 | 0.061089 | 387 183.61 | 0x08...d126 | |
| 2024.05.19 | 8:17:50 PM | buy | $27.47 | $0.00006289 | 0.05 | 0.061094 | 436 708.30 | 0xec...c067 | |
| 2024.05.19 | 8:13:56 PM | sell | $0.00 | $0.00006147 | 0.00 | 0.061069 | 31.88 | 0xb7...c7e4 | |
| 2024.05.19 | 8:13:56 PM | sell | $0.02 | $0.00006147 | 0.00 | 0.061069 | 392.47 | 0xec...2190 | |
| 2024.05.19 | 8:13:53 PM | sell | $0.05 | $0.00006147 | 0.00 | 0.061069 | 770.51 | 0x26...ac7c | |
| 2024.05.19 | 8:13:53 PM | sell | $0.01 | $0.00006147 | 0.00 | 0.061069 | 218.04 | 0x32...cf48 | |
| 2024.05.19 | 8:13:20 PM | sell | $0.18 | $0.0000614 | 0.00 | 0.061069 | 2 941.77 | 0x47...3172 | |
| 2024.05.19 | 8:13:20 PM | sell | $9.71 | $0.00006193 | 0.02 | 0.061079 | 156 727.18 | 0x72...9cfe | |
| 2024.05.19 | 8:13:20 PM | sell | $0.50 | $0.00006151 | 0.00 | 0.061071 | 8 103.01 | 0x73...3fad | |
| 2024.05.19 | 8:13:20 PM | buy | $9.28 | $0.00005921 | 0.02 | 0.061031 | 156 727.18 | 0xe3...50b6 | |
| 2024.05.19 | 8:13:20 PM | sell | $0.06 | $0.00006148 | 0.00 | 0.061071 | 999.42 | 0x70...2aa2 |