WhatToFarm
/
Get started
12 Swap

Info about BIDR-WBNB pair

Price USD
$0.00005979
Price
0.07802 WBNB
TVL
$1,916.15
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
2.19%
Share
TXNS
29
Buys
20
Sells
9
Volume
9
Telegram price alerts
Pair:
0x7942d74438D0D58e0E2946b525699767a871fddf
BIDR:
0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIDR:
15.98M
Pooled WBNB:
$1.28

BIDR/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of BIDR token on DEX Warden Swap is $0.00005979. BIDR price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $9.45. BIDR token contract is 0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2 with a market cap $6,405,255.24. The liquidity pool contract is 0x7942d74438D0D58e0E2946b525699767a871fddf with total value locked (TVL) of $1,916.16. The BIDR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIDR/WBNB with the contract address 0x7942d74438D0D58e0E2946b525699767a871fddf is $1,916.16.

The total transactions of BIDR/WBNB is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

BIDR/WBNB pool has a trading volume of $9.45 in the last 24 hours.

The exchange rate of 1 BIDR to WBNB is 0.0000000802, captured at 2:32 PM UTC.

The price of converting 1 BIDR to USD is $0.00005979 today.

BIDR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20265:52:01 PMsell$0.3088$0.000059790.00041420.078025,164.89
0x761...b419
0xcb...069d
10/23/20261:19:46 PMbuy$0.3063$0.000060180.00041070.078075,090.1
0x39F...E0EE
0x62...9792
10/23/202612:20:56 PMbuy$0.2865$0.000060190.00038390.0780644,760.91
0x532...8E97
0x98...ae2a
10/23/202611:59:26 AMsell$0.2761$0.000059870.00036960.0780154,611.13
0x761...b419
0x1a...d127
10/23/202610:36:37 AMsell$0.4365$0.00006010.00058350.0780327,264.15
0xD96...4453
0xf1...2670
10/23/202610:11:17 AMsell$0.3008$0.000060090.00040240.0780395,005.86
0x761...b419
0x21...0b80
10/23/20268:39:30 AMsell$0.3869$0.000059980.00051890.0780456,450.18
0x761...b419
0x9d...a3c9
10/23/20268:31:13 AMbuy$0.3037$0.00006040.0004070.0780945,028.53
0x761...b419
0x65...ef61
10/23/20268:29:57 AMbuy$0.3071$0.000060390.00041150.078095,086.65
0x9b1...76C4
0x85...7750
10/23/20268:29:11 AMbuy$0.3368$0.000060330.00045130.0780845,582.64
0x761...b419
0x7c...e0d8
10/23/20268:19:38 AMbuy$0.3197$0.00006030.00042830.0780785,302.6
0x761...b419
0xbf...f5f4
10/23/20268:18:42 AMbuy$0.3079$0.000060270.00041250.0780735,109.53
0x761...b419
0xb5...02a3
10/23/20268:16:52 AMsell$0.2918$0.000059880.00039110.0780244,873.78
0x761...b419
0x94...627d
10/23/20268:05:40 AMbuy$0.4694$0.000060110.00062990.0780667,809
0x761...b419
0x22...60b4
10/23/20268:03:39 AMsell$0.3148$0.000059720.00042250.0780165,271.23
0x000...257F
0x1e...0900
10/23/20268:01:08 AMsell$0.3422$0.000059740.00045940.0780215,727.76
0x0Aa...F023
0xbb...63c3
10/23/20267:59:39 AMsell$0.3287$0.000059780.00044140.0780275,499.16
0xC6f...d0ef
0x8c...4a09
10/23/20267:57:07 AMbuy$0.3346$0.000060160.00044920.0780765,562.16
0x3a7...193A
0xe8...bd80
10/23/20267:55:41 AMbuy$0.2994$0.000060060.00040230.0780714,985.31
0x761...b419
0x3a...e9c3
10/23/20267:55:08 AMbuy$0.3704$0.000060070.0004970.078066,166.18
0x761...b419
0xd9...3a31