WhatToFarm
/
Get started
12 Swap

Info about BIDR-WBNB pair

Price USD
$0.00005741
Price
0.07686 WBNB
TVL
$3,534.22
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x7942d74438D0D58e0E2946b525699767a871fddf
BIDR:
0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIDR:
30.87M
Pooled WBNB:
$2.11

BIDR/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of BIDR token on DEX Warden Swap is $0.00005741. BIDR price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.45. BIDR token contract is 0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2 with a market cap $6,150,343.97. The liquidity pool contract is 0x7942d74438D0D58e0E2946b525699767a871fddf with total value locked (TVL) of $3,534.22. The BIDR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIDR/WBNB with the contract address 0x7942d74438D0D58e0E2946b525699767a871fddf is $3,534.22.

The total transactions of BIDR/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BIDR/WBNB pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 BIDR to WBNB is 0.0000000686, captured at 1:14 PM UTC.

The price of converting 1 BIDR to USD is $0.00005741 today.

BIDR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20256:35:42 PMbuy$0.1035$0.000057410.00012360.076861,802.75
0xe09...5268
0x2e...1574
12/18/20251:27:41 PMsell$0.2302$0.000057320.00027390.0768194,017.4
0xe09...5268
0xa7...1841
12/18/20251:01:47 PMsell$0.1152$0.000057080.00013760.076822,018.16
0xe09...5268
0x6c...66cb
12/15/20259:49:06 PMbuy$0.07732$0.000058490.00009070.0768621,321.87
0x695...F122
0x37...a1fe
12/15/20256:52:28 PMsell$0.421$0.000057890.00049610.0768227,272.16
0x24D...9c26
0x75...d61d
12/13/20257:52:36 AMbuy$0.05146$0.000061020.000057890.076864843.35
0xFEd...F50e
0xc4...a00b
12/13/20257:52:04 AMsell$6.73$0.000060870.0075720.076848110,572.17
0xB5C...30fd
0x10...ad88
12/13/20256:42:12 AMbuy$0.01026$0.000061050.000011620.076914168.09
0x695...F122
0x10...d3f3
12/11/202511:52:19 PMbuy$0.03916$0.000061410.000044080.076913637.7
0x961...3118
0xe0...1e56
12/11/202511:21:27 PMbuy$0.1105$0.000061060.00012510.0769131,809.84
0xe09...5268
0xe2...e6b8
12/11/20252:07:08 AMsell$0.2882$0.000064490.00032990.0773824,468.8
0xaFE...157f
0xc2...6074
12/09/20256:02:29 PMbuy$0.02762$0.000068210.000030040.077417405.02
0x942...Bb58
0x2e...c862
12/09/20256:02:30 PMbuy$0.5452$0.000068240.00059290.0774217,989.34
0x000...A651
0x4b...847b
12/09/20256:02:29 PMbuy$0.1769$0.000068220.00019240.0774182,593.58
0x000...cf5b
0x87...155b
12/09/20256:02:30 PMbuy$0.6613$0.000068280.00071910.0774259,684.97
0x000...A651
0x4b...847b
12/09/20256:02:28 PMbuy$11.16$0.000067830.012130.077376164,519.61
0x6Bc...f503
0x59...7b02
12/08/20259:56:52 PMsell$3.94$0.000066050.0043610.07730659,691.83
0xA11...f03f
0x59...3ebc
12/08/20259:55:02 PMbuy$4.03$0.000066420.0044620.0773560,704.13
0x374...e04F
0xb2...cd3a
12/08/20252:20:16 AMbuy$0.04665$0.000066110.000051760.077335705.69
0xCfE...7310
0x17...5fea
12/08/20252:20:13 AMsell$2.36$0.000065790.0026280.077336,008.7
0x228...25F8
0x67...edcf