WhatToFarm
/
Get started
12 Swap

Info about BIDR-WBNB pair

Price USD
$0.00006344
Price
0.061024 WBNB
TVL
$3,300.55
MKT CAP
$17.6M
5m
0%
1h
0%
4h
0%
24h
2.81%
Share
TXNS
20
Buys
10
Sells
10
Volume
192
Telegram price alerts
Pair:
0x7942d74438D0D58e0E2946b525699767a871fddf
BIDR:
0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIDR:
25.96M
Pooled WBNB:
$2.66

BIDR/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of BIDR token on DEX Warden Swap is $0.00006344. BIDR price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $192.36. BIDR token contract is 0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2 with a market cap $17,645,232.34. The liquidity pool contract is 0x7942d74438D0D58e0E2946b525699767a871fddf with total value locked (TVL) of $3,300.55. The BIDR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIDR/WBNB with the contract address 0x7942d74438D0D58e0E2946b525699767a871fddf is $3,300.55.

The total transactions of BIDR/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

BIDR/WBNB pool has a trading volume of $192.36 in the last 24 hours.

The exchange rate of 1 BIDR to WBNB is 0.0000001024, captured at 7:30 AM UTC.

The price of converting 1 BIDR to USD is $0.00006344 today.

BIDR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20246:39:45 PMsell$1.77$0.000063440.0028690.06102428,000
0x675...f511
0xe3...b444
11/21/20246:11:48 PMbuy$6.18$0.000063560.010.06102897,254.29
0xf23...6004
0x3d...fb22
11/21/20243:55:51 AMbuy$0.301$0.000061780.0004990.0610244,872.13
0x36f...9f55
0x72...3258
11/21/20243:55:00 AMbuy$0.1682$0.000061760.00027880.0610232,723.73
0x046...6c1A
0xed...68ff
11/21/20243:54:33 AMbuy$16.58$0.000061120.027480.061013271,305.53
0xe8D...d6FF
0x7f...3a0d
11/21/20243:54:33 AMsell$16.69$0.00006380.027660.061057261,618.71
0xe8D...d6FF
0x47...3a01
11/21/20243:54:33 AMsell$39.32$0.000061620.065180.061021638,151.87
0x7c7...5824
0xc2...88d1
11/21/20243:47:39 AMsell$0.1371$0.000064460.00022730.0610682,127.28
0x000...f95e
0x1d...a875
11/21/20243:47:39 AMbuy$5.37$0.000064680.008910.06107283,099.83
0x7c7...5824
0x65...7965
11/21/20243:47:39 AMsell$0.5042$0.000064480.00083590.0610687,819.98
0x000...f95e
0x0e...840e
11/21/20243:47:21 AMsell$0.3992$0.00006410.00066180.0610626,228.65
0x264...1B90
0x5c...dcf4
11/21/20243:46:48 AMbuy$4.07$0.000064340.0067480.06106663,268.49
0x015...E059
0x73...07bb
11/21/20243:45:48 AMbuy$15.02$0.000064910.02490.061076231,485.86
0x7c7...5824
0x62...6d23
11/21/20243:45:48 AMsell$16.74$0.000064450.027750.061068259,789.37
0xA8b...F9dB
0x8b...d32d
11/21/20243:45:48 AMbuy$16.54$0.000063670.027420.061055259,789.37
0xA8b...F9dB
0xff...9206
11/21/20243:45:00 AMsell$0.04946$0.000062670.000081980.061038789.32
0xF35...4F15
0xc9...5761
11/21/20243:44:33 AMsell$16.62$0.000063310.027540.061049262,508.71
0xe8D...d6FF
0x3d...751c
11/21/20243:44:33 AMbuy$16.38$0.000062430.027150.061034262,508.71
0xe8D...d6FF
0xef...33f3
11/21/20243:44:33 AMbuy$16.45$0.00006370.027270.061055258,339.43
0x7c7...5824
0x42...1090
11/20/20248:27:41 PMsell$3.01$0.000061710.0049790.06101948,821.5
0x0D8...Aa98
0x5c...ece8