WhatToFarm
/
Get started
12 Swap

Info about BIDR-WBNB pair

Price USD
$0.00006668
Price
0.078452 WBNB
TVL
$2,081.29
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
2.97%
Share
TXNS
7
Buys
3
Sells
4
Volume
3
Telegram price alerts
Pair:
0x7942d74438D0D58e0E2946b525699767a871fddf
BIDR:
0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIDR:
15.56M
Pooled WBNB:
$1.31

BIDR/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of BIDR token on DEX Warden Swap is $0.00006668. BIDR price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.66. BIDR token contract is 0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2 with a market cap $7,142,901.78. The liquidity pool contract is 0x7942d74438D0D58e0E2946b525699767a871fddf with total value locked (TVL) of $2,081.29. The BIDR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIDR/WBNB with the contract address 0x7942d74438D0D58e0E2946b525699767a871fddf is $2,081.29.

The total transactions of BIDR/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

BIDR/WBNB pool has a trading volume of $2.66 in the last 24 hours.

The exchange rate of 1 BIDR to WBNB is 0.00000008452, captured at 10:00 AM UTC.

The price of converting 1 BIDR to USD is $0.00006668 today.

BIDR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20268:37:31 AMsell$0.1538$0.000066680.00019490.0784522,306.9
0xA2E...189E
0x61...ea6b
10/03/20269:22:50 PMsell$0.1856$0.00006640.00023630.0784552,794.97
0xA2E...189E
0xd2...a1ce
10/03/20266:00:31 PMbuy$0.3685$0.000066980.00046790.0785055,502.47
0xeE8...5367
0x1c...ceb4
10/03/20265:54:32 PMbuy$0.3303$0.000067030.00041880.07854,927.52
0x717...A8bf
0x99...9cc1
10/03/20264:13:19 PMsell$1$0.000065780.0012960.07845415,331.87
0xeae...E03c
0xb6...b3cc
10/03/20263:15:20 PMbuy$0.3834$0.000066180.0004930.078515,793.76
0x0E2...2f4c
0xf5...da0a
10/03/20268:48:58 AMsell$0.2268$0.000064750.00029620.0784583,502.79
0xA85...941D
0x04...ceee
10/03/20265:52:17 AMbuy$0.2056$0.000065280.0002680.0785093,149.91
0xA2E...189E
0xa1...714a
10/03/20265:18:25 AMbuy$0.2052$0.000065270.00026750.0785053,144.98
0xA2E...189E
0xc7...7f65
10/03/20262:22:12 AMbuy$0.221$0.000065370.00028750.0785023,381.75
0xA2E...189E
0xc4...634e
10/02/20269:45:11 PMsell$0.3267$0.000064690.00042680.0784515,050.92
0x78B...4B78
0x73...6f80
10/02/20269:40:52 PMsell$0.3309$0.000064720.00043240.0784565,113.93
0x11c...AE16
0x0a...354c
10/02/20262:34:08 PMsell$0.3214$0.000065790.00041340.0784634,885.63
0xA2E...189E
0x41...ced5
10/02/20261:18:21 PMsell$0.3681$0.000066130.00047140.0784675,567.16
0x303...07Ea
0xbc...862b
10/02/20261:08:14 PMbuy$0.8339$0.000066560.0010660.07851512,528.12
0x9d6...ca34
0xe3...3226
10/02/20263:29:03 AMsell$0.2014$0.000065470.00026020.0784593,076.13
0xA2E...189E
0xda...3c7a
10/01/20268:19:43 PMsell$0.2535$0.000065170.00032910.0784633,889.53
0xA2E...189E
0x9c...4d14
10/01/20261:33:22 PMsell$0.4463$0.000065220.00057950.0784696,842.74
0x098...2A31
0x12...27cf
10/01/202612:07:06 PMsell$0.1789$0.00006520.00023260.0784742,744.97
0xA2E...189E
0x0f...eca9
10/01/20269:29:43 AMbuy$0.325$0.000065290.00042430.0785254,978.03
0x9b1...76C4
0x61...5a6f