WhatToFarm
/
Get started
12 Swap

Info about BIDR-WBNB pair

Price USD
$0.00005113
Price
0.07867 WBNB
TVL
$1,575.02
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-0.21%
24h
1.14%
Share
TXNS
11
Buys
4
Sells
7
Volume
2
Telegram price alerts
Pair:
0x7942d74438D0D58e0E2946b525699767a871fddf
BIDR:
0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIDR:
15.36M
Pooled WBNB:
$1.33

BIDR/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of BIDR token on DEX Warden Swap is $0.00005113. BIDR price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.02. BIDR token contract is 0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2 with a market cap $5,476,864.87. The liquidity pool contract is 0x7942d74438D0D58e0E2946b525699767a871fddf with total value locked (TVL) of $1,575.03. The BIDR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIDR/WBNB with the contract address 0x7942d74438D0D58e0E2946b525699767a871fddf is $1,575.03.

The total transactions of BIDR/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

BIDR/WBNB pool has a trading volume of $2.02 in the last 24 hours.

The exchange rate of 1 BIDR to WBNB is 0.0000000867, captured at 6:34 AM UTC.

The price of converting 1 BIDR to USD is $0.00005113 today.

BIDR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20265:57:29 AMsell$0.1167$0.000051130.00019790.078672,283.41
0xA2E...189E
0x5a...95d0
08/04/20264:22:03 AMbuy$0.2967$0.000051360.00050390.078725,778.28
0xB5C...e2ee
0x2d...f455
08/04/20263:31:59 AMsell$0.01212$0.000051230.00002050.078665236.62
0x876...C1c3
0x8c...9abc
08/04/20263:31:58 AMsell$0.2518$0.000051250.00042590.0786684,913.9
0xB5C...2F6d
0xa1...6fb4
08/03/20264:55:13 PMsell$0.1257$0.000051360.00021230.0786722,448.91
0xA2E...189E
0x40...c5de
08/03/202610:51:39 AMsell$0.1249$0.000050850.00021310.0786752,457.2
0xA2E...189E
0x61...a3cd
08/03/202610:35:30 AMbuy$0.3073$0.000051260.00052310.0787255,995.6
0xB5C...4ec8
0xb1...df20
08/03/202610:31:16 AMbuy$0.1507$0.00005120.00025670.078722,944.68
0x521...D290
0xb4...c4ab
08/03/202610:30:00 AMsell$0.2945$0.000050910.00050150.0786695,785.06
0xB5C...145b
0x19...4618
08/03/20268:47:41 AMbuy$0.106$0.000050910.00018170.0787242,082.71
0x54a...0F78
0xd1...30e9
08/03/20266:20:28 AMsell$0.2371$0.000050550.00040680.0786734,690.63
0x6d2...9323
0xdb...39d8
08/03/20262:18:38 AMbuy$0.1651$0.000051070.00028210.0787263,233.1
0xA2E...189E
0x36...4163
08/03/202612:38:26 AMbuy$0.2679$0.000051010.00045810.0787215,252.84
0xB5C...1436
0xe8...2870
08/03/202612:28:02 AMsell$0.5173$0.000050780.00088350.07867210,188.33
0x761...b419
0x5c...86a1
08/02/20267:39:48 PMsell$0.1054$0.000051110.0001790.0786792,063.28
0x8a5...1038
0xfb...b549
08/02/20265:04:41 PMbuy$0.1182$0.000051340.00020110.0787312,303.62
0xeEE...0A33
0xc9...6481
08/02/20264:53:24 PMsell$0.211$0.000051050.00035870.078684,133.16
0x169...1A5b
0x79...38f3
08/02/20262:44:10 PMbuy$0.09063$0.000051040.0001550.0787331,775.77
0x521...D290
0xdb...f95f
08/02/20262:26:34 PMbuy$0.09681$0.000050930.00016590.0787311,900.99
0xA2E...189E
0x88...31bd
08/02/202611:55:25 AMsell$0.1333$0.000050530.00022890.0786792,638.27
0xA2E...189E
0x4e...7792