WhatToFarm
/
Get started
12 Swap

Info about BIDR-WBNB pair

Price USD
$0.00004973
Price
0.078401 WBNB
TVL
$2,779.48
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
2.68%
Share
TXNS
9
Buys
2
Sells
7
Volume
40
Telegram price alerts
Pair:
0x7942d74438D0D58e0E2946b525699767a871fddf
BIDR:
0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIDR:
27.89M
Pooled WBNB:
$2.34

BIDR/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of BIDR token on DEX Warden Swap is $0.00004973. BIDR price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $40.42. BIDR token contract is 0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2 with a market cap $5,327,678.20. The liquidity pool contract is 0x7942d74438D0D58e0E2946b525699767a871fddf with total value locked (TVL) of $2,779.48. The BIDR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIDR/WBNB with the contract address 0x7942d74438D0D58e0E2946b525699767a871fddf is $2,779.48.

The total transactions of BIDR/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

BIDR/WBNB pool has a trading volume of $40.42 in the last 24 hours.

The exchange rate of 1 BIDR to WBNB is 0.00000008401, captured at 7:20 PM UTC.

The price of converting 1 BIDR to USD is $0.00004973 today.

BIDR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20265:15:26 PMsell$1.52$0.000049730.0025720.07840130,612.65
0xE22...b5B9
0x99...9ec0
04/04/20265:15:25 PMsell$8.55$0.000050080.014450.078462170,834.39
0x4AB...3A03
0x03...4d3b
04/04/202611:10:56 AMsell$0.01401$0.000050240.000023740.078515278.91
0x7AF...195b
0x6c...ab93
04/04/202611:09:06 AMsell$0.02062$0.000050250.000034950.078515410.44
0xC3f...FD1d
0xdb...1851
04/04/202611:05:38 AMsell$0.02769$0.000050240.000046930.078515551.16
0xC3f...FD1d
0x7d...9b9f
04/04/202611:05:36 AMsell$0.04876$0.000050240.000082650.078516970.55
0xC3f...FD1d
0x39...f2e5
04/04/202611:05:28 AMsell$0.04042$0.000050240.000068510.078516804.53
0xC3f...FD1d
0xc6...7c16
04/04/202611:05:22 AMbuy$29.68$0.000049460.050320.078385600,146.13
0xB88...8245
0xb3...1e11
04/04/202611:02:59 AMbuy$0.5008$0.000048430.00084840.07820410,340.99
0xB88...8245
0x71...5222
04/02/202611:06:16 AMbuy$0.6351$0.000047460.0010960.07819713,380.64
0xc6f...0574
0x3d...e547
04/02/20267:11:37 AMbuy$0.03025$0.000048290.000051330.078193626.48
0x7AF...195b
0xdc...f61e
03/31/20267:38:37 PMbuy$0.005974$0.000050450.0597020.078193118.4
0x9Ca...F152
0xe8...aa59
03/31/20267:38:37 PMbuy$0.01495$0.000050450.000024280.078193296.39
0xB5C...9798
0x38...ca4a
03/31/20267:38:36 PMbuy$0.03278$0.000050460.000053230.078193649.7
0x7AF...195b
0xf4...5df4
03/31/20266:55:45 PMbuy$0.01909$0.000050430.000031010.078192378.53
0xC3f...FD1d
0xbb...643c
03/31/20264:01:54 PMbuy$0.08208$0.00004990.00013470.0781921,644.9
0x7AF...195b
0x95...2b99
03/31/20264:01:44 PMbuy$0.109$0.000049890.0001790.0781912,185.44
0xC3f...FD1d
0x53...bad5
03/31/20263:59:14 PMsell$21.9$0.000050220.036060.078268436,181.63
0xf7f...d229
0x1c...203c
03/31/202612:08:38 PMsell$0.05331$0.000050890.000087970.0783981,047.57
0xC3f...FD1d
0x38...bd06
03/31/20262:10:53 AMsell$0.02261$0.000051740.000036710.078398437.17
0xC3f...FD1d
0x88...6a64