- WhatToFarm
- BNB Chain
- Warden Swap
- BIDR-WBNB LPs
Info about BIDR-WBNB pair
- Pooled BIDR:
- 29.63M
- Pooled WBNB:
- $2.19
BIDR/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of BIDR token on DEX Warden Swap is $0.00006661. BIDR price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.65. BIDR token contract is 0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2 with a market cap $7,135,111.02. The liquidity pool contract is 0x7942d74438D0D58e0E2946b525699767a871fddf with total value locked (TVL) of $3,958.61. The BIDR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIDR/WBNB now?
The current liquidity of BIDR/WBNB with the contract address 0x7942d74438D0D58e0E2946b525699767a871fddf is $3,958.61.
How many transactions are there in the BIDR/WBNB pool in the last 24 hours?
The total transactions of BIDR/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BIDR/WBNB pool in the last 24 hours?
BIDR/WBNB pool has a trading volume of $1.65 in the last 24 hours.
What is the exchange rate of 1 BIDR to WBNB?
The exchange rate of 1 BIDR to WBNB is 0.00000007401, captured at 12:38 AM UTC.
How much is 1 BIDR in dollars?
The price of converting 1 BIDR to USD is $0.00006661 today.
BIDR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:21:19 AM | sell | $0.1061 | $0.00006661 | 0.0001179 | 0.077401 | 1,592.93 | 0x47...889c | |
| 12/04/2025 | 8:46:40 PM | buy | $1.06 | $0.00006663 | 0.001186 | 0.077442 | 15,935.9 | 0x04...bc03 | |
| 12/04/2025 | 9:30:36 AM | sell | $0.04265 | $0.00006744 | 0.00004676 | 0.077394 | 632.45 | 0x63...03e2 | |
| 12/04/2025 | 6:55:50 AM | sell | $0.3008 | $0.00006767 | 0.0003287 | 0.077395 | 4,445.47 | 0xb3...ef5b | |
| 12/04/2025 | 5:30:33 AM | sell | $0.0672 | $0.0000672 | 0.00007396 | 0.077396 | 1,000 | 0xff...079c | |
| 12/04/2025 | 5:30:24 AM | sell | $0.0672 | $0.0000672 | 0.00007397 | 0.077397 | 1,000 | 0x7a...3a05 | |
| 12/04/2025 | 5:19:40 AM | sell | $0.06726 | $0.00006726 | 0.00007397 | 0.077397 | 1,000 | 0x10...9460 | |
| 12/04/2025 | 5:05:00 AM | sell | $0.1339 | $0.00006747 | 0.0001468 | 0.077398 | 1,985.38 | 0x19...e384 | |
| 12/04/2025 | 5:00:54 AM | sell | $0.1334 | $0.00006749 | 0.0001462 | 0.077399 | 1,976.77 | 0xe2...18ad | |
| 12/04/2025 | 4:58:46 AM | sell | $0.06783 | $0.00006783 | 0.000074 | 0.0774 | 1,000 | 0x79...39e8 | |
| 12/04/2025 | 3:14:30 AM | sell | $0.1643 | $0.00006802 | 0.0001788 | 0.0774 | 2,416.57 | 0x54...81b7 | |
| 12/04/2025 | 12:08:43 AM | buy | $1.06 | $0.0000687 | 0.001149 | 0.077442 | 15,445.47 | 0xcb...e01a | |
| 12/02/2025 | 11:58:19 PM | sell | $0.05594 | $0.00006475 | 0.00006387 | 0.077394 | 863.86 | 0xf8...b8d4 | |
| 12/02/2025 | 10:33:43 PM | sell | $0.04895 | $0.00006478 | 0.00005588 | 0.077394 | 755.71 | 0xa8...82eb | |
| 12/02/2025 | 9:55:05 AM | sell | $0.4486 | $0.00006181 | 0.0005368 | 0.077396 | 7,258.54 | 0xa0...8ae3 | |
| 12/02/2025 | 6:25:32 AM | sell | $0.06147 | $0.00006158 | 0.00007385 | 0.077398 | 998.26 | 0x4b...77d2 | |
| 12/01/2025 | 6:36:01 PM | buy | $0.05988 | $0.00006056 | 0.00007359 | 0.077443 | 988.82 | 0xdf...267d | |
| 11/29/2025 | 5:58:17 AM | sell | $0.06191 | $0.00006514 | 0.00007031 | 0.077398 | 950.37 | 0x1a...d6f2 | |
| 11/29/2025 | 5:57:02 AM | sell | $0.07775 | $0.00006515 | 0.00008829 | 0.077399 | 1,193.35 | 0xef...cdb4 | |
| 11/29/2025 | 5:55:35 AM | sell | $0.1458 | $0.00006516 | 0.0001655 | 0.077399 | 2,237.81 | 0xbe...65d3 |