WhatToFarm
/
Get started
12 Swap

Info about BIDR-WBNB pair

Price USD
$0.0000507
Price
0.078988 WBNB
TVL
$2,733.79
MKT CAP
$5.4M
5m
0%
1h
0%
4h
1.34%
24h
-2.83%
Share
TXNS
30
Buys
15
Sells
15
Volume
7
Telegram price alerts
Pair:
0x7942d74438D0D58e0E2946b525699767a871fddf
BIDR:
0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIDR:
27.04M
Pooled WBNB:
$2.42

BIDR/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of BIDR token on DEX Warden Swap is $0.0000507. BIDR price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6.53. BIDR token contract is 0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2 with a market cap $5,431,030.97. The liquidity pool contract is 0x7942d74438D0D58e0E2946b525699767a871fddf with total value locked (TVL) of $2,733.80. The BIDR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIDR/WBNB with the contract address 0x7942d74438D0D58e0E2946b525699767a871fddf is $2,733.80.

The total transactions of BIDR/WBNB is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

BIDR/WBNB pool has a trading volume of $6.53 in the last 24 hours.

The exchange rate of 1 BIDR to WBNB is 0.00000008988, captured at 2:00 AM UTC.

The price of converting 1 BIDR to USD is $0.0000507 today.

BIDR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/202610:30:42 PMbuy$0.06637$0.00005070.00011760.0789881,309.17
0xC3f...FD1d
0x6d...c9cf
06/24/202610:18:09 PMbuy$0.04974$0.000050730.00008810.078987980.33
0xA2E...189E
0x88...8f7c
06/24/202610:02:42 PMsell$3.74$0.000050630.0066280.07895774,000
0xB17...966e
0x70...78d2
06/24/20267:07:54 PMbuy$0.03467$0.000050020.000062630.079036693.16
0xd26...6406
0xa1...3928
06/24/20262:57:30 PMbuy$0.06633$0.000051440.00011650.0790351,289.33
0xC3f...FD1d
0xd9...a897
06/24/20262:21:13 PMbuy$0.1165$0.000051340.0002050.0790342,269.75
0x7AF...195b
0x99...ad09
06/24/20262:17:52 PMbuy$0.1349$0.000051410.00023690.0790322,623.62
0xC3f...FD1d
0xf2...68df
06/24/20262:15:45 PMbuy$0.08465$0.000051480.00014850.0790311,644.44
0x7AF...195b
0x1d...d420
06/24/20262:14:10 PMsell$0.006443$0.000051110.000011310.078976126.06
0xB5C...145b
0x63...4882
06/24/20262:14:09 PMbuy$0.1667$0.000051410.00029280.0790293,243.17
0x7AF...195b
0xd4...9d9f
06/24/20262:06:36 PMbuy$0.07135$0.000051510.0001250.0790281,385.12
0x7AF...195b
0x7b...1d07
06/24/20262:01:30 PMbuy$0.2371$0.000051480.00041570.0790264,605.54
0x085...8FCa
0x94...7d25
06/24/20262:00:56 PMsell$0.2294$0.000051140.00040240.0789724,485.7
0xC3f...FD1d
0xe1...c042
06/24/20262:00:44 PMsell$0.1329$0.000051160.00023310.0789742,597.8
0xC3f...FD1d
0x7d...ddb7
06/24/20262:00:27 PMsell$0.5596$0.00005110.00098330.07897910,951.62
0x0c7...ba00
0xa2...3630
06/24/20261:59:33 PMsell$0.08488$0.000051230.00014880.0789831,656.76
0xC3f...FD1d
0x60...f6fa
06/24/20261:55:51 PMsell$0.1535$0.00005130.00026880.0789842,991.98
0x7AF...195b
0x4c...5011
06/24/202612:17:42 PMsell$0.0356$0.000052040.000061480.078986684.27
0xC3f...FD1d
0x22...ff6e
06/24/202610:32:53 AMsell$0.03472$0.000051760.000060280.078986670.83
0xA2E...189E
0xe8...a2ea
06/24/20269:16:00 AMsell$0.02529$0.000051850.000043830.078986487.79
0xA2E...189E
0x29...e940