WhatToFarm
/
Get started
12 Swap

Info about BIDR-WBNB pair

Price USD
$0.000061
Price
0.076806 WBNB
TVL
$3,780.36
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x7942d74438D0D58e0E2946b525699767a871fddf
BIDR:
0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIDR:
30.9M
Pooled WBNB:
$2.1

BIDR/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of BIDR token on DEX Warden Swap is $0.000061. BIDR price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.37. BIDR token contract is 0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2 with a market cap $6,534,855.68. The liquidity pool contract is 0x7942d74438D0D58e0E2946b525699767a871fddf with total value locked (TVL) of $3,780.36. The BIDR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIDR/WBNB with the contract address 0x7942d74438D0D58e0E2946b525699767a871fddf is $3,780.36.

The total transactions of BIDR/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BIDR/WBNB pool has a trading volume of $1.37 in the last 24 hours.

The exchange rate of 1 BIDR to WBNB is 0.00000006806, captured at 8:31 PM UTC.

The price of converting 1 BIDR to USD is $0.000061 today.

BIDR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/202612:22:38 PMsell$0.8412$0.0000610.00093850.07680613,789.04
0x0C8...BEdD
0x0d...9d0e
01/09/20264:26:11 PMsell$0.528$0.000061290.00058680.0768118,615.04
0x0C8...BEdD
0x78...bf8d
01/08/20262:09:40 PMsell$0.07796$0.000060030.000088480.0768131,298.71
0x928...aC69
0xa2...f630
01/04/20268:57:19 PMsell$0.03717$0.000060780.000041670.076814611.54
0xC3f...FD1d
0xe8...da73
12/28/20258:19:14 AMsell$2.63$0.000057360.0031320.07682445,905.9
0x28B...4e0D
0x04...1357
12/26/20255:46:36 PMbuy$0.08721$0.000056980.00010520.0768751,530.46
0xC3f...FD1d
0xad...d05a
12/26/20253:35:52 PMsell$0.1$0.000056390.00012120.0768341,773.48
0xC3f...FD1d
0x50...fefd
12/26/20252:39:11 AMbuy$0.1058$0.000057740.0001260.0768751,833.09
0x928...aC69
0x7f...12cd
12/26/20251:28:16 AMsell$0.1728$0.000056870.00020760.0768343,038.33
0x2e7...e267
0xca...198b
12/25/20254:13:11 PMsell$0.2736$0.000057430.00032570.0768364,765.13
0x761...b419
0x92...6f1f
12/25/20252:56:20 PMbuy$0.005078$0.000057720.0560510.07687887.97
0x928...aC69
0xf7...7906
12/25/20251:18:48 AMbuy$0.8996$0.000058230.0010620.07687415,449.37
0x69b...3D43
0xcf...77c1
12/25/20251:03:44 AMbuy$0.9127$0.00005810.0010780.07686715,709.83
0x10e...139a
0x13...9671
12/25/20251:03:01 AMbuy$0.009665$0.000058070.000011420.076864166.43
0x2cf...988F
0xbc...0674
12/25/20251:03:00 AMbuy$0.8436$0.000058040.00099720.07686114,534.87
0x2cf...988F
0x28...185f
12/24/20256:56:58 AMsell$0.06589$0.000057270.000078430.0768171,150.5
0xC3f...FD1d
0xbd...5b2a
12/20/20259:38:05 PMbuy$0.04456$0.000058640.000052110.076858759.9
0x7AF...195b
0xf3...c5d2
12/20/20257:11:25 AMsell$0.3253$0.000058380.00037990.0768185,573.2
0x99E...f235
0x38...cf0e
12/18/20256:35:42 PMbuy$0.1035$0.000057410.00012360.076861,802.75
0xe09...5268
0x2e...1574
12/18/20251:27:41 PMsell$0.2302$0.000057320.00027390.0768194,017.4
0xe09...5268
0xa7...1841