- WhatToFarm
- BNB Chain
- Warden Swap
- BETH-ETH LPs
Info about BETH-ETH pair
- Pooled BETH:
- 0.2029
- Pooled ETH:
- $0.217
BETH/ETH price stats on BNB Chain
As of July 3, 2025, the current price of BETH token on DEX Warden Swap is $2,791.2. BETH price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.26. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $12,205,281.96. The liquidity pool contract is 0xf3F9e16004875505E2f710Cd677dbf5a11A696EE with total value locked (TVL) of $1,126.19. The BETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/ETH now?
The current liquidity of BETH/ETH with the contract address 0xf3F9e16004875505E2f710Cd677dbf5a11A696EE is $1,126.19.
How many transactions are there in the BETH/ETH pool in the last 24 hours?
The total transactions of BETH/ETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BETH/ETH pool in the last 24 hours?
BETH/ETH pool has a trading volume of $2.26 in the last 24 hours.
What is the exchange rate of 1 BETH to ETH?
The exchange rate of 1 BETH to ETH is 1.06, captured at 6:05 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,791.2 today.
BETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 1:39:37 PM | sell | $0.2502 | $2,791.2 | 0.00009561 | 1.06 | 0.00008965 | 0x0c...a729 | |
| 07/03/2025 | 2:25:12 AM | buy | $0.093 | $2,756.6 | 0.0000362 | 1.07 | 0.00003373 | 0xad...d679 | |
| 07/02/2025 | 10:36:35 PM | sell | $0.3593 | $2,790.02 | 0.0001374 | 1.06 | 0.0001287 | 0xcb...25c2 | |
| 07/02/2025 | 7:00:07 PM | sell | $0.224 | $2,762.02 | 0.00008665 | 1.06 | 0.0000811 | 0x9b...57f5 | |
| 07/02/2025 | 4:16:02 PM | sell | $0.7276 | $2,719.35 | 0.0002863 | 1.07 | 0.0002675 | 0xe8...a414 | |
| 07/02/2025 | 4:11:45 PM | sell | $0.3477 | $2,712.49 | 0.0001374 | 1.07 | 0.0001281 | 0x3f...197d | |
| 07/02/2025 | 3:17:11 PM | sell | $0.2535 | $2,671.01 | 0.0001019 | 1.07 | 0.00009493 | 0xe4...e38e | |
| 06/29/2025 | 11:05:36 PM | sell | $1.34 | $2,691.68 | 0.0005354 | 1.06 | 0.0005006 | 0xb0...7503 | |
| 06/29/2025 | 10:48:28 PM | sell | $0.6386 | $2,681.99 | 0.0002556 | 1.07 | 0.0002381 | 0x14...d773 | |
| 06/28/2025 | 5:13:37 PM | sell | $0.1615 | $2,622.45 | 0.00006623 | 1.07 | 0.0000616 | 0xc4...fc95 | |
| 06/26/2025 | 3:44:59 PM | buy | $0.3847 | $2,620.51 | 0.0001587 | 1.08 | 0.0001468 | 0xad...5d6d | |
| 06/26/2025 | 2:25:38 PM | buy | $0.2992 | $2,624.7 | 0.000123 | 1.07 | 0.000114 | 0x66...4d8c | |
| 06/26/2025 | 10:05:20 AM | buy | $0.1391 | $2,662.44 | 0.00005637 | 1.07 | 0.00005225 | 0xd7...59a1 | |
| 06/24/2025 | 3:54:02 PM | sell | $0.1223 | $2,626.44 | 0.00005009 | 1.07 | 0.00004657 | 0x96...77b0 | |
| 06/24/2025 | 3:34:41 PM | sell | $0.2872 | $2,627.09 | 0.0001177 | 1.07 | 0.0001093 | 0x41...49b3 | |
| 06/24/2025 | 9:39:10 AM | sell | $0.1208 | $2,606.67 | 0.00004994 | 1.07 | 0.00004636 | 0x50...0fb4 | |
| 06/23/2025 | 11:16:13 PM | sell | $0.8098 | $2,609.33 | 0.0003349 | 1.07 | 0.0003103 | 0xaf...76c9 | |
| 06/23/2025 | 1:47:22 PM | sell | $0.3726 | $2,478.83 | 0.0001633 | 1.08 | 0.0001503 | 0x0c...a3a3 | |
| 06/23/2025 | 7:21:16 AM | sell | $2.66 | $2,468.04 | 0.001179 | 1.09 | 0.001079 | 0x99...5e19 | |
| 06/23/2025 | 12:45:06 AM | sell | $0.5494 | $2,472.35 | 0.0002445 | 1.1 | 0.0002222 | 0x70...fa49 |