- WhatToFarm
- BNB Chain
- Warden Swap
- BETH-ETH LPs
Info about BETH-ETH pair
- Pooled BETH:
- 0.2045
- Pooled ETH:
- $0.2149
BETH/ETH price stats on BNB Chain
As of November 22, 2024, the current price of BETH token on DEX Warden Swap is $3,490.21. BETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.73. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $15,643,096.18. The liquidity pool contract is 0xf3F9e16004875505E2f710Cd677dbf5a11A696EE with total value locked (TVL) of $1,433.91. The BETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/ETH now?
The current liquidity of BETH/ETH with the contract address 0xf3F9e16004875505E2f710Cd677dbf5a11A696EE is $1,433.91.
How many transactions are there in the BETH/ETH pool in the last 24 hours?
The total transactions of BETH/ETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BETH/ETH pool in the last 24 hours?
BETH/ETH pool has a trading volume of $3.73 in the last 24 hours.
What is the exchange rate of 1 BETH to ETH?
The exchange rate of 1 BETH to ETH is 1.05, captured at 7:10 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,490.21 today.
BETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:51:36 AM | buy | $1.41 | $3,490.21 | 0.0004262 | 1.05 | 0.000405 | 0x9e...5b34 | |
| 11/21/2024 | 9:59:45 PM | buy | $0.4505 | $3,514.7 | 0.0001345 | 1.04 | 0.0001281 | 0x70...f152 | |
| 11/21/2024 | 8:45:30 PM | buy | $0.5279 | $3,511.36 | 0.0001575 | 1.04 | 0.0001503 | 0xdb...5819 | |
| 11/21/2024 | 1:03:33 PM | sell | $1.34 | $3,440.96 | 0.0004066 | 1.04 | 0.0003898 | 0x51...8fe4 | |
| 11/19/2024 | 6:18:31 AM | buy | $0.1685 | $3,282.1 | 0.00005397 | 1.05 | 0.00005135 | 0x74...54f4 | |
| 11/18/2024 | 11:53:25 PM | sell | $0.03114 | $3,346.32 | 0.059721 | 1.04 | 0.059306 | 0x9e...828f | |
| 11/17/2024 | 9:22:40 AM | sell | $0.603 | $3,290.51 | 0.0001916 | 1.04 | 0.0001832 | 0xbe...6251 | |
| 11/16/2024 | 11:43:00 PM | buy | $1.36 | $3,291.56 | 0.0004354 | 1.05 | 0.0004144 | 0xd3...74d9 | |
| 11/16/2024 | 11:42:54 PM | buy | $0.2164 | $3,283.85 | 0.00006908 | 1.04 | 0.00006591 | 0xfa...e329 | |
| 11/16/2024 | 4:31:59 AM | sell | $0.3618 | $3,265.45 | 0.0001154 | 1.04 | 0.0001108 | 0x2b...b837 | |
| 11/16/2024 | 1:57:11 AM | sell | $0.561 | $3,227.06 | 0.0001814 | 1.04 | 0.0001738 | 0x12...aec2 | |
| 11/15/2024 | 4:50:23 PM | buy | $0.2468 | $3,170.76 | 0.00008176 | 1.05 | 0.00007784 | 0x14...0807 | |
| 11/14/2024 | 10:34:32 AM | sell | $1.6 | $3,356.14 | 0.0004997 | 1.04 | 0.0004776 | 0x4d...5a00 | |
| 11/14/2024 | 5:43:20 AM | sell | $0.7701 | $3,370.41 | 0.0002398 | 1.04 | 0.0002284 | 0x73...1d62 | |
| 11/14/2024 | 12:39:35 AM | sell | $0.4364 | $3,363.66 | 0.0001364 | 1.05 | 0.0001297 | 0xa5...daca | |
| 11/13/2024 | 6:15:18 AM | buy | $0.8917 | $3,322.11 | 0.0002837 | 1.05 | 0.0002684 | 0x99...07a7 | |
| 11/13/2024 | 5:57:09 AM | buy | $0.7612 | $3,311.36 | 0.0002424 | 1.05 | 0.0002298 | 0x79...baa1 | |
| 11/12/2024 | 1:49:25 PM | buy | $0.8067 | $3,394.8 | 0.00025 | 1.05 | 0.0002376 | 0x20...9f2b | |
| 11/11/2024 | 8:06:34 PM | buy | $0.7136 | $3,450.42 | 0.0002165 | 1.04 | 0.0002068 | 0xa4...fd8d | |
| 11/11/2024 | 5:14:16 PM | buy | $0.1642 | $3,435.94 | 0.00004999 | 1.04 | 0.00004779 | 0xf5...b305 |