- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 0.2181
- Pooled BETH:
- $0.202
ETH/BETH price stats on BNB Chain
As of September 15, 2025, the current price of ETH token on DEX Warden Swap is $4,664.39. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,821,961,046.03. The liquidity pool contract is 0xf3F9e16004875505E2f710Cd677dbf5a11A696EE with total value locked (TVL) of $2,028.97. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0xf3F9e16004875505E2f710Cd677dbf5a11A696EE is $2,028.97.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $1.22 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.928, captured at 6:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,664.39 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:07:07 AM | sell | $1.22 | $5,025.98 | 0.0002623 | 1.07 | 0.0002434 | 0xac...161b | |
| 09/12/2025 | 1:38:31 AM | sell | $0.5271 | $4,877.2 | 0.0001166 | 1.07 | 0.000108 | 0x60...0f27 | |
| 09/10/2025 | 4:34:53 PM | buy | $0.04282 | $4,755.06 | 0.059784 | 1.08 | 0.059005 | 0xef...6173 | |
| 09/06/2025 | 4:24:19 PM | buy | $0.752 | $4,618.42 | 0.0001767 | 1.08 | 0.0001628 | 0x74...7fd4 | |
| 09/05/2025 | 3:03:57 PM | buy | $0.1016 | $4,631.45 | 0.0000238 | 1.08 | 0.00002194 | 0xce...0cc7 | |
| 09/05/2025 | 10:38:19 AM | sell | $0.02736 | $4,751.46 | 0.056207 | 1.07 | 0.055759 | 0x5f...c31a | |
| 09/05/2025 | 8:13:32 AM | sell | $0.1563 | $4,745.72 | 0.00003552 | 1.07 | 0.00003294 | 0xa4...17b8 | |
| 09/03/2025 | 4:05:10 PM | sell | $0.4799 | $4,826.19 | 0.0001072 | 1.07 | 0.00009944 | 0x93...5e49 | |
| 09/02/2025 | 3:38:17 PM | buy | $1.38 | $4,649.14 | 0.0003233 | 1.08 | 0.0002981 | 0xc6...dd9c | |
| 09/02/2025 | 3:18:13 PM | buy | $0.8917 | $4,690.37 | 0.0002056 | 1.08 | 0.0001901 | 0xef...27a4 | |
| 08/31/2025 | 1:03:06 AM | sell | $0.9629 | $4,787.66 | 0.0002166 | 1.07 | 0.0002011 | 0xdc...1862 | |
| 08/30/2025 | 5:50:57 AM | sell | $0.001959 | $4,754.64 | 0.064445 | 1.07 | 0.06412 | 0x0c...8e4b | |
| 08/30/2025 | 5:50:55 AM | sell | $0.02939 | $4,754.79 | 0.056669 | 1.07 | 0.056181 | 0xb3...03ff | |
| 08/30/2025 | 5:14:50 AM | sell | $0.00195 | $4,719.52 | 0.064458 | 1.07 | 0.064131 | 0x48...7f0c | |
| 08/30/2025 | 5:14:47 AM | sell | $0.009751 | $4,719.58 | 0.052229 | 1.07 | 0.052066 | 0x10...6c95 | |
| 08/30/2025 | 5:14:39 AM | sell | $0.4246 | $4,722.35 | 0.00009708 | 1.07 | 0.00008992 | 0x3e...32d7 | |
| 08/30/2025 | 5:13:11 AM | sell | $0.02148 | $4,725.99 | 0.05491 | 1.08 | 0.054546 | 0x8e...ed08 | |
| 08/29/2025 | 9:28:41 AM | buy | $1 | $4,700.59 | 0.0002329 | 1.08 | 0.0002146 | 0xdb...8786 | |
| 08/29/2025 | 8:00:34 AM | buy | $0.5793 | $4,753.04 | 0.000132 | 1.08 | 0.0001218 | 0x60...ac7f | |
| 08/28/2025 | 4:04:29 PM | buy | $0.6122 | $4,869.61 | 0.000136 | 1.08 | 0.0001257 | 0xa6...9d4f |