- WhatToFarm
- BNB Chain
- Warden Swap
- BETH-ETH LPs
Info about BETH-ETH pair
- Pooled BETH:
- 0.2033
- Pooled ETH:
- $0.2165
BETH/ETH price stats on BNB Chain
As of May 10, 2025, the current price of BETH token on DEX Warden Swap is $2,440.76. BETH price is up 13.70% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $11.44. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $11,311,834.76. The liquidity pool contract is 0xf3F9e16004875505E2f710Cd677dbf5a11A696EE with total value locked (TVL) of $1,013.29. The BETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/ETH now?
The current liquidity of BETH/ETH with the contract address 0xf3F9e16004875505E2f710Cd677dbf5a11A696EE is $1,013.29.
How many transactions are there in the BETH/ETH pool in the last 24 hours?
The total transactions of BETH/ETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BETH/ETH pool in the last 24 hours?
BETH/ETH pool has a trading volume of $11.44 in the last 24 hours.
What is the exchange rate of 1 BETH to ETH?
The exchange rate of 1 BETH to ETH is 1.06, captured at 6:47 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,440.76 today.
BETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:10:56 PM | buy | $0.2052 | $2,440.76 | 0.00008979 | 1.06 | 0.00008409 | 0xa2...e892 | |
| 05/09/2025 | 9:33:22 AM | buy | $0.3018 | $2,492.76 | 0.0001291 | 1.06 | 0.000121 | 0x40...96a6 | |
| 05/09/2025 | 9:26:12 AM | buy | $0.1897 | $2,493.8 | 0.00008107 | 1.06 | 0.00007607 | 0x2b...b525 | |
| 05/09/2025 | 9:26:09 AM | buy | $0.4712 | $2,490.54 | 0.0002013 | 1.06 | 0.0001892 | 0x4e...dde0 | |
| 05/09/2025 | 3:13:40 AM | sell | $0.2436 | $2,358.47 | 0.0001092 | 1.05 | 0.0001033 | 0xcb...1667 | |
| 05/09/2025 | 3:11:49 AM | sell | $0.06134 | $2,364.85 | 0.00002744 | 1.05 | 0.00002593 | 0xd6...1809 | |
| 05/08/2025 | 9:43:43 PM | buy | $0.7151 | $2,315.51 | 0.0003283 | 1.06 | 0.0003088 | 0x27...2022 | |
| 05/08/2025 | 8:46:01 PM | buy | $0.8535 | $2,271.87 | 0.000398 | 1.05 | 0.0003756 | 0xaf...8d70 | |
| 05/08/2025 | 8:08:32 PM | buy | $0.7114 | $2,227.77 | 0.0003371 | 1.05 | 0.0003193 | 0xfd...b7fe | |
| 05/08/2025 | 8:07:53 PM | sell | $0.07607 | $2,215.5 | 0.00003598 | 1.04 | 0.00003433 | 0x80...bc8a | |
| 05/08/2025 | 8:07:04 PM | buy | $1.96 | $2,226.69 | 0.0009259 | 1.05 | 0.0008818 | 0xa6...57cb | |
| 05/08/2025 | 8:03:59 PM | buy | $1.08 | $2,210.24 | 0.0005103 | 1.04 | 0.0004893 | 0x32...ca46 | |
| 05/08/2025 | 8:03:14 PM | buy | $0.8843 | $2,200.69 | 0.0004173 | 1.03 | 0.0004018 | 0x07...6f1e | |
| 05/08/2025 | 7:33:01 PM | sell | $0.2651 | $2,143.32 | 0.0001275 | 1.03 | 0.0001237 | 0x76...1d1a | |
| 05/08/2025 | 7:01:35 PM | sell | $0.2188 | $2,134.93 | 0.0001057 | 1.03 | 0.0001024 | 0x51...5aaa | |
| 05/08/2025 | 6:32:19 PM | sell | $0.4994 | $2,129.4 | 0.0002424 | 1.03 | 0.0002345 | 0x85...9c5e | |
| 05/08/2025 | 6:17:40 PM | sell | $0.3201 | $2,126.65 | 0.0001559 | 1.03 | 0.0001505 | 0x66...4156 | |
| 05/08/2025 | 4:56:54 PM | sell | $0.6253 | $2,130.22 | 0.0003046 | 1.03 | 0.0002935 | 0x76...f9a2 | |
| 05/08/2025 | 4:56:12 PM | sell | $1 | $2,138.16 | 0.0004916 | 1.04 | 0.0004719 | 0xd4...8b67 | |
| 05/08/2025 | 4:54:44 PM | sell | $0.7433 | $2,146.7 | 0.0003621 | 1.04 | 0.0003462 | 0x60...6490 |