- WhatToFarm
- BNB Chain
- Warden Swap
- BETH-ETH LPs
Info about BETH-ETH pair
- Pooled BETH:
- 0.206
- Pooled ETH:
- $0.2132
BETH/ETH price stats on BNB Chain
As of May 19, 2024, the current price of BETH token on DEX Warden Swap is $3,204.49. BETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.54. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $325,198,240.74. The liquidity pool contract is 0xf3F9e16004875505E2f710Cd677dbf5a11A696EE with total value locked (TVL) of $1,322.51. The BETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/ETH now?
The current liquidity of BETH/ETH with the contract address 0xf3F9e16004875505E2f710Cd677dbf5a11A696EE is $1,322.51.
How many transactions are there in the BETH/ETH pool in the last 24 hours?
The total transactions of BETH/ETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BETH/ETH pool in the last 24 hours?
BETH/ETH pool has a trading volume of $1.54 in the last 24 hours.
What is the exchange rate of 1 BETH to ETH?
The exchange rate of 1 BETH to ETH is 1.04, captured at 11:46 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,204.49 today.
BETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:24:45 AM | buy | $0.82 | $3,204.49 | 0.00 | 1.04 | 0.00 | 0x8e...88a9 | |
| 2024.05.19 | 11:24:42 AM | buy | $0.10 | $3,200.03 | 0.00 | 1.04 | 0.00 | 0xcf...4f27 | |
| 2024.05.19 | 9:34:44 AM | buy | $0.20 | $3,210.71 | 0.00 | 1.03 | 0.00 | 0xbf...2a4d | |
| 2024.05.19 | 9:30:08 AM | buy | $0.21 | $3,206.68 | 0.00 | 1.03 | 0.00 | 0x5f...6570 | |
| 2024.05.18 | 3:12:49 PM | buy | $0.21 | $3,204.01 | 0.00 | 1.03 | 0.00 | 0x1e...4de1 | |
| 2024.05.17 | 8:25:10 AM | sell | $1.06 | $3,142.79 | 0.00 | 1.03 | 0.00 | 0x35...680e | |
| 2024.05.17 | 8:25:04 AM | sell | $0.21 | $3,148.92 | 0.00 | 1.03 | 0.00 | 0xe6...c555 | |
| 2024.05.17 | 7:50:13 AM | sell | $0.15 | $3,113.93 | 0.00 | 1.03 | 0.00 | 0xb9...0801 | |
| 2024.05.15 | 11:54:53 PM | sell | $0.02 | $3,135.69 | 0.00 | 1.03 | 0.00 | 0x51...4ad0 | |
| 2024.05.11 | 11:28:13 AM | buy | $0.22 | $3,001.04 | 0.00 | 1.04 | 0.00 | 0x60...6067 | |
| 2024.05.10 | 5:41:25 PM | buy | $0.26 | $2,998.02 | 0.00 | 1.04 | 0.00 | 0xd9...5878 | |
| 2024.05.10 | 3:38:49 PM | buy | $0.27 | $3,035.72 | 0.00 | 1.04 | 0.00 | 0x93...5a87 | |
| 2024.05.09 | 8:22:16 PM | sell | $0.62 | $3,107.31 | 0.00 | 1.03 | 0.00 | 0xb5...72d8 | |
| 2024.05.09 | 6:58:48 PM | sell | $0.12 | $3,099.71 | 0.00 | 1.03 | 0.00 | 0x84...2ba2 | |
| 2024.05.09 | 6:57:53 PM | sell | $0.00 | $3,100.3 | 1.00 | 1.03 | 9.00 | 0x4e...3065 | |
| 2024.05.09 | 6:57:53 PM | sell | $0.30 | $3,102.04 | 0.00 | 1.03 | 0.00 | 0x51...e384 | |
| 2024.05.09 | 6:57:53 PM | sell | $0.35 | $3,105.18 | 0.00 | 1.03 | 0.00 | 0x28...b633 | |
| 2024.05.09 | 6:57:53 PM | sell | $0.03 | $3,100.45 | 0.00 | 1.03 | 0.00 | 0xb0...bf4d | |
| 2024.05.09 | 6:57:47 PM | buy | $1.08 | $3,120.37 | 0.00 | 1.04 | 0.00 | 0x12...3b63 | |
| 2024.05.09 | 4:19:06 PM | sell | $0.42 | $3,115.74 | 0.00 | 1.03 | 0.00 | 0x49...6bb0 |