- WhatToFarm
- BNB Chain
- Warden Swap
- BETH-ETH LPs
Info about BETH-ETH pair
- Pooled BETH:
- 0.203
- Pooled ETH:
- $0.217
BETH/ETH price stats on BNB Chain
As of July 30, 2025, the current price of BETH token on DEX Warden Swap is $4,021.25. BETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $17,818,715.19. The liquidity pool contract is 0xf3F9e16004875505E2f710Cd677dbf5a11A696EE with total value locked (TVL) of $1,633.79. The BETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/ETH now?
The current liquidity of BETH/ETH with the contract address 0xf3F9e16004875505E2f710Cd677dbf5a11A696EE is $1,633.79.
How many transactions are there in the BETH/ETH pool in the last 24 hours?
The total transactions of BETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BETH/ETH pool in the last 24 hours?
BETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BETH to ETH?
The exchange rate of 1 BETH to ETH is 1.06, captured at 6:16 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $4,021.25 today.
BETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 11:16:33 AM | sell | $0.1851 | $4,021.25 | 0.00004908 | 1.06 | 0.00004604 | 0x1c...926f | |
| 07/26/2025 | 11:04:35 AM | sell | $0.1482 | $4,020.57 | 0.0000393 | 1.06 | 0.00003686 | 0xc6...a289 | |
| 07/23/2025 | 4:46:57 AM | buy | $0.3303 | $3,994.21 | 0.0000887 | 1.07 | 0.0000827 | 0x20...551b | |
| 07/20/2025 | 3:12:06 PM | sell | $0.2339 | $4,002.74 | 0.0000621 | 1.06 | 0.00005844 | 0x02...bdf3 | |
| 07/20/2025 | 12:40:01 PM | sell | $0.007437 | $3,977.18 | 0.051988 | 1.06 | 0.05187 | 0x77...88fe | |
| 07/20/2025 | 9:20:39 AM | sell | $0.4744 | $3,953.17 | 0.0001277 | 1.06 | 0.00012 | 0xb1...2dda | |
| 07/20/2025 | 3:54:44 AM | sell | $0.01294 | $3,909.06 | 0.053526 | 1.06 | 0.053311 | 0xd6...a188 | |
| 07/20/2025 | 3:54:43 AM | sell | $0.3519 | $3,910.86 | 0.00009586 | 1.06 | 0.00008998 | 0xce...451d | |
| 07/19/2025 | 10:22:33 PM | sell | $0.1889 | $3,816.6 | 0.00005278 | 1.06 | 0.00004951 | 0xfe...7f53 | |
| 07/19/2025 | 12:45:35 PM | buy | $0.3826 | $3,800 | 0.0001079 | 1.07 | 0.0001006 | 0x71...dfbe | |
| 07/19/2025 | 12:12:42 PM | buy | $0.5398 | $3,792.52 | 0.0001524 | 1.07 | 0.0001423 | 0x15...a962 | |
| 07/18/2025 | 12:27:02 PM | buy | $0.7682 | $3,836.64 | 0.000214 | 1.06 | 0.0002002 | 0x5e...ef07 | |
| 07/18/2025 | 1:17:21 AM | sell | $0.9048 | $3,804.37 | 0.0002528 | 1.06 | 0.0002378 | 0xb5...f626 | |
| 07/17/2025 | 1:42:20 AM | buy | $0.7154 | $3,582.15 | 0.0002134 | 1.06 | 0.0001997 | 0xac...e31c | |
| 07/16/2025 | 10:31:30 PM | buy | $0.5253 | $3,594.5 | 0.0001559 | 1.06 | 0.0001461 | 0xf2...6161 | |
| 07/16/2025 | 7:20:40 AM | sell | $0.3235 | $3,341.91 | 0.0001025 | 1.05 | 0.0000968 | 0x7b...9aaa | |
| 07/16/2025 | 7:05:48 AM | sell | $0.1599 | $3,347.68 | 0.00005063 | 1.05 | 0.00004776 | 0xab...9d1d | |
| 07/16/2025 | 6:05:00 AM | sell | $0.7593 | $3,339.35 | 0.0002413 | 1.06 | 0.0002273 | 0x71...bed0 | |
| 07/15/2025 | 11:11:23 PM | sell | $0.5278 | $3,322.84 | 0.0001689 | 1.06 | 0.0001588 | 0xa6...4638 | |
| 07/15/2025 | 2:28:04 PM | sell | $0.03472 | $3,239.05 | 0.00001141 | 1.06 | 0.00001072 | 0x83...9455 |