WhatToFarm
/
Get started
12 Swap

Info about BETH-ETH pair

Price USD
$4,482.72
Price
1.07 ETH
TVL
$1,811.8
MKT CAP
$19.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf3F9e16004875505E2f710Cd677dbf5a11A696EE
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BETH:
0.202
Pooled ETH:
$0.2181

BETH/ETH price stats on BNB Chain

As of October 16, 2025, the current price of BETH token on DEX Warden Swap is $4,482.72. BETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $19,862,218.42. The liquidity pool contract is 0xf3F9e16004875505E2f710Cd677dbf5a11A696EE with total value locked (TVL) of $1,811.81. The BETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETH/ETH with the contract address 0xf3F9e16004875505E2f710Cd677dbf5a11A696EE is $1,811.81.

The total transactions of BETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BETH/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BETH to ETH is 1.07, captured at 2:23 AM UTC.

The price of converting 1 BETH to USD is $4,482.72 today.

BETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/13/20256:32:49 PMsell$1.09$4,482.720.00026271.070.0002439
0x113...94CB
0xa7...27d1
10/12/20254:45:48 PMsell$1.07$4,400.580.00026311.070.0002436
0x1Bb...F139
0x41...f4a0
10/11/20251:14:09 AMbuy$1.07$4,137.990.00028281.080.0002603
0x113...94CB
0xd3...1540
10/10/20257:24:22 PMbuy$0.7292$4,312.940.00018321.080.000169
0x695...F122
0x36...5ee1
10/10/20255:16:37 PMbuy$0.6619$4,380.660.00016351.080.0001511
0xe09...5268
0xa5...6a1a
10/10/20251:54:46 AMsell$0.3978$4,641.80.000092181.070.0000857
0x1Bb...F139
0x2e...84d8
10/09/202511:19:47 PMsell$0.26$4,631.750.000060431.070.00005615
0x150...8864
0x66...1eec
10/08/20259:54:39 PMsell$0.8385$4,670.50.00019341.070.0001795
0x1Bb...F139
0xb2...b003
10/08/20257:40:17 AMbuy$1.6$4,616.170.00037681.080.0003479
0x761...b419
0xe7...5203
10/07/20254:03:01 PMbuy$0.9782$4,720.810.00022381.080.0002072
0x150...8864
0xe2...b2f8
10/05/20258:05:57 AMsell$0.9516$4,883.890.00020921.070.0001948
0x1Bb...F139
0x41...535a
10/04/202510:53:31 AMsell$0.579$4,693.330.00013261.070.0001233
0x8AD...E63E
0x6f...cd6f
10/03/20256:49:12 PMbuy$3.48$4,674.020.00080361.070.0007451
0x3eD...8306
0x08...3c81
10/03/20256:08:16 PMbuy$2.79$4,676.360.00064071.070.0005981
0x961...3118
0x2f...c0f2
10/03/20254:32:32 PMsell$7.01$4,725.250.0015881.060.001485
0x026...e5C3
0x6e...ae2d
10/01/20252:39:37 PMsell$0.5809$4,638.90.0001351.070.0001252
0x8AD...E63E
0x76...dd89
09/30/20256:42:39 PMbuy$0.03935$4,436.960.0596261.080.05887
0x7d1...61AD
0xce...c449
09/28/202510:33:56 PMsell$1.43$4,391.220.00035421.080.0003278
0x1Bb...F139
0xb7...d567
09/27/20252:44:57 PMbuy$0.09863$4,237.360.000025331.080.00002327
0x7d1...61AD
0x92...89be
09/26/20254:24:21 AMsell$0.981$4,274.430.00024861.080.0002295
0x150...8864
0xf1...a74a