- WhatToFarm
- BNB Chain
- Warden Swap
- BETH-ETH LPs
Info about BETH-ETH pair
- Pooled BETH:
- 0.2027
- Pooled ETH:
- $0.2172
BETH/ETH price stats on BNB Chain
As of June 2, 2025, the current price of BETH token on DEX Warden Swap is $2,756.58. BETH price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.83. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $11,881,546.54. The liquidity pool contract is 0xf3F9e16004875505E2f710Cd677dbf5a11A696EE with total value locked (TVL) of $1,102.97. The BETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/ETH now?
The current liquidity of BETH/ETH with the contract address 0xf3F9e16004875505E2f710Cd677dbf5a11A696EE is $1,102.97.
How many transactions are there in the BETH/ETH pool in the last 24 hours?
The total transactions of BETH/ETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BETH/ETH pool in the last 24 hours?
BETH/ETH pool has a trading volume of $0.83 in the last 24 hours.
What is the exchange rate of 1 BETH to ETH?
The exchange rate of 1 BETH to ETH is 1.06, captured at 11:28 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,756.58 today.
BETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 10:39:27 PM | sell | $0.3103 | $2,756.58 | 0.0001203 | 1.06 | 0.0001125 | 0xe1...8b9d | |
| 06/02/2025 | 5:36:45 PM | sell | $0.01013 | $2,713.82 | 0.053993 | 1.06 | 0.053733 | 0xf6...fe36 | |
| 06/02/2025 | 3:22:28 AM | buy | $0.5134 | $2,682.95 | 0.0002058 | 1.07 | 0.0001913 | 0x3e...6f62 | |
| 06/01/2025 | 12:01:31 PM | buy | $0.08072 | $2,681.41 | 0.00003234 | 1.07 | 0.0000301 | 0x09...942c | |
| 06/01/2025 | 9:38:48 AM | buy | $0.1654 | $2,677.9 | 0.00006633 | 1.07 | 0.00006177 | 0xac...6448 | |
| 05/31/2025 | 11:11:11 AM | buy | $0.4032 | $2,698.95 | 0.0001602 | 1.07 | 0.0001494 | 0x1c...8382 | |
| 05/29/2025 | 2:32:46 PM | buy | $0.4567 | $2,828.28 | 0.0001729 | 1.07 | 0.0001614 | 0x1b...0492 | |
| 05/29/2025 | 8:34:03 AM | buy | $0.2873 | $2,909.36 | 0.0001056 | 1.06 | 0.00009877 | 0x56...9985 | |
| 05/29/2025 | 3:16:39 AM | sell | $0.4209 | $2,944.34 | 0.000152 | 1.06 | 0.0001429 | 0xce...ff06 | |
| 05/28/2025 | 11:54:43 PM | sell | $0.2275 | $2,851.97 | 0.00008493 | 1.06 | 0.00007978 | 0x8f...8028 | |
| 05/28/2025 | 2:21:50 AM | buy | $0.03679 | $2,818.41 | 0.00001398 | 1.07 | 0.00001305 | 0x56...330a | |
| 05/28/2025 | 2:20:23 AM | buy | $0.3121 | $2,817.75 | 0.0001186 | 1.07 | 0.0001107 | 0x88...8aa7 | |
| 05/27/2025 | 9:47:07 PM | buy | $0.2769 | $2,854.28 | 0.0001037 | 1.06 | 0.00009701 | 0x3f...8619 | |
| 05/27/2025 | 5:49:30 PM | sell | $0.6443 | $2,879.39 | 0.000238 | 1.06 | 0.0002237 | 0xd2...374a | |
| 05/27/2025 | 5:16:09 PM | sell | $0.3683 | $2,867.95 | 0.0001368 | 1.06 | 0.0001284 | 0x26...503c | |
| 05/27/2025 | 10:16:38 AM | sell | $0.1362 | $2,815.95 | 0.00005162 | 1.06 | 0.00004839 | 0x07...6b52 | |
| 05/26/2025 | 7:19:18 AM | sell | $0.594 | $2,761.24 | 0.0002297 | 1.06 | 0.0002151 | 0x64...3f91 | |
| 05/26/2025 | 12:02:13 AM | sell | $0.3045 | $2,735.99 | 0.000119 | 1.06 | 0.0001113 | 0xfa...e756 | |
| 05/25/2025 | 11:53:26 PM | sell | $0.1691 | $2,729.69 | 0.00006632 | 1.07 | 0.00006194 | 0x18...d3c5 | |
| 05/25/2025 | 8:08:40 AM | buy | $0.4165 | $2,684.33 | 0.000167 | 1.07 | 0.0001551 | 0x4c...3924 |