WhatToFarm
/
Get started
12 Swap

Info about BETH-ETH pair

Price USD
$3,866.22
Price
1.08 ETH
TVL
$1,555.16
MKT CAP
$17.2M
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0xf3F9e16004875505E2f710Cd677dbf5a11A696EE
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BETH:
0.2012
Pooled ETH:
$0.2189

BETH/ETH price stats on BNB Chain

As of November 14, 2025, the current price of BETH token on DEX Warden Swap is $3,866.22. BETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.63. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $17,161,022.09. The liquidity pool contract is 0xf3F9e16004875505E2f710Cd677dbf5a11A696EE with total value locked (TVL) of $1,555.16. The BETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETH/ETH with the contract address 0xf3F9e16004875505E2f710Cd677dbf5a11A696EE is $1,555.16.

The total transactions of BETH/ETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BETH/ETH pool has a trading volume of $1.63 in the last 24 hours.

The exchange rate of 1 BETH to ETH is 1.08, captured at 5:03 PM UTC.

The price of converting 1 BETH to USD is $3,866.22 today.

BETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/14/20251:23:04 PMbuy$1.09$3,866.220.00030761.080.0002823
0x8AD...E63E
0xf6...6a4e
11/13/20254:04:38 PMbuy$0.5384$3,858.130.00015171.080.0001395
0x8AD...E63E
0x18...a661
11/09/20258:40:54 PMsell$0.7228$3,651.850.0002141.080.0001979
0x1Bb...F139
0xe1...e96a
11/07/20251:41:37 AMbuy$0.4747$4,241.260.00012181.080.0001119
0x1Bb...F139
0x6f...07f5
11/05/20254:44:31 PMsell$1.21$4,219.530.00031131.080.0002876
0x58f...193c
0xc7...01f9
11/04/20256:15:16 PMbuy$2.25$4,239.790.00057761.080.0005309
0x761...b419
0xd0...8f44
10/30/20253:17:18 AMsell$0.8747$4,306.430.00021921.070.0002031
0x8AD...E63E
0xb4...852f
10/29/20256:43:22 PMbuy$1.79$4,327.820.00044961.080.0004144
0x113...94CB
0x37...98cc
10/29/202512:07:32 AMbuy$0.7607$4,315.170.00019071.080.0001762
0x1Bb...F139
0x85...3b14
10/28/20254:46:30 AMbuy$0.82$4,427.230.00021.070.0001852
0x3D6...0aBe
0x41...7575
10/27/20254:48:44 AMsell$1.03$4,508.410.00024661.070.0002297
0x8AD...E63E
0x22...09e9
10/20/20252:45:01 PMsell$0.5169$4,319.30.00012871.070.0001196
0x1Bb...F139
0x6f...2f17
10/13/20256:32:49 PMsell$1.09$4,482.720.00026271.070.0002439
0x113...94CB
0xa7...27d1
10/12/20254:45:48 PMsell$1.07$4,400.580.00026311.070.0002436
0x1Bb...F139
0x41...f4a0
10/11/20251:14:09 AMbuy$1.07$4,137.990.00028281.080.0002603
0x113...94CB
0xd3...1540
10/10/20257:24:22 PMbuy$0.7292$4,312.940.00018321.080.000169
0x695...F122
0x36...5ee1
10/10/20255:16:37 PMbuy$0.6619$4,380.660.00016351.080.0001511
0xe09...5268
0xa5...6a1a
10/10/20251:54:46 AMsell$0.3978$4,641.80.000092181.070.0000857
0x1Bb...F139
0x2e...84d8
10/09/202511:19:47 PMsell$0.26$4,631.750.000060431.070.00005615
0x150...8864
0x66...1eec
10/08/20259:54:39 PMsell$0.8385$4,670.50.00019341.070.0001795
0x1Bb...F139
0xb2...b003