- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 4.4M
- Pooled WBNB:
- $200.54
XCAD/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of XCAD token on DEX Thena is $0.02976. XCAD price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $9,680.13. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $543,102.85. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $261,597.01. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $261,597.01.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 139 in the last 24 hours, 98 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $9,680.13 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.00004563, captured at 6:35 PM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.02976 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 6:21:44 PM | buy | $47.12 | $0.02976 | 0.07225 | 0.00004563 | 1,583.19 | 0x3a...c41f | |
| 07/04/2025 | 6:21:43 PM | sell | $175.08 | $0.02966 | 0.2684 | 0.00004547 | 5,903.09 | 0x38...8dd2 | |
| 07/04/2025 | 5:56:49 PM | sell | $144.43 | $0.02973 | 0.2214 | 0.00004558 | 4,857.81 | 0x51...65c1 | |
| 07/04/2025 | 5:09:23 PM | sell | $201.15 | $0.0298 | 0.3084 | 0.00004569 | 6,749.29 | 0x23...e6cc | |
| 07/04/2025 | 5:09:24 PM | buy | $12.61 | $0.02988 | 0.01934 | 0.00004581 | 422.31 | 0xb5...5b68 | |
| 07/04/2025 | 4:49:41 PM | buy | $0.1648 | $0.02996 | 0.0002528 | 0.00004595 | 5.5 | 0x22...3914 | |
| 07/04/2025 | 4:49:41 PM | buy | $1.55 | $0.02996 | 0.002383 | 0.00004595 | 51.86 | 0x22...3914 | |
| 07/04/2025 | 4:49:19 PM | sell | $80.59 | $0.02986 | 0.1235 | 0.00004579 | 2,698.54 | 0x10...fc0f | |
| 07/04/2025 | 4:17:43 PM | buy | $9.78 | $0.03003 | 0.01498 | 0.000046 | 325.8 | 0x50...888f | |
| 07/04/2025 | 4:06:14 PM | buy | $39.93 | $0.03005 | 0.06111 | 0.00004599 | 1,328.73 | 0xa3...5738 | |
| 07/04/2025 | 3:24:36 PM | sell | $8.34 | $0.02998 | 0.01274 | 0.00004579 | 278.24 | 0x3b...fa70 | |
| 07/04/2025 | 3:15:31 PM | buy | $37.11 | $0.0301 | 0.05666 | 0.00004597 | 1,232.65 | 0xad...6021 | |
| 07/04/2025 | 2:46:19 PM | sell | $155.04 | $0.03001 | 0.2367 | 0.00004582 | 5,165.87 | 0x73...a5e8 | |
| 07/04/2025 | 2:29:15 PM | sell | $202.82 | $0.03009 | 0.3096 | 0.00004594 | 6,739.1 | 0xa8...16da | |
| 07/04/2025 | 2:15:49 PM | sell | $26.97 | $0.03016 | 0.04114 | 0.000046 | 894.28 | 0x1a...59aa | |
| 07/04/2025 | 12:33:27 PM | sell | $201.03 | $0.03037 | 0.3051 | 0.0000461 | 6,618.73 | 0xcf...0d45 | |
| 07/04/2025 | 11:40:13 AM | buy | $6.54 | $0.03052 | 0.009946 | 0.00004636 | 214.54 | 0x88...054d | |
| 07/04/2025 | 11:39:38 AM | buy | $199.59 | $0.03047 | 0.3031 | 0.00004628 | 6,549.67 | 0x36...be88 | |
| 07/04/2025 | 11:36:22 AM | sell | $103.97 | $0.03032 | 0.1579 | 0.00004606 | 3,428.68 | 0xc9...8ff4 | |
| 07/04/2025 | 11:36:26 AM | buy | $10.88 | $0.03042 | 0.01653 | 0.00004621 | 357.73 | 0xe3...96e0 |