WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.001365
Price
0.052216 WBNB
TVL
$61,839.7
MKT CAP
$82.9K
5m
0%
1h
-0.23%
4h
-0.23%
24h
1.74%
Share
TXNS
30
Buys
12
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
22.64M
Pooled WBNB:
$50.19

XCAD/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of XCAD token on DEX Thena is $0.001365. XCAD price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,793.34. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $82,860.48. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $61,839.71. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $61,839.71.

The total transactions of XCAD/WBNB is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

XCAD/WBNB pool has a trading volume of $1,793.34 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.000002216, captured at 6:36 AM UTC.

The price of converting 1 XCAD to USD is $0.001365 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20266:10:34 AMbuy$68.28$0.0013650.11080.05221649,999.99
0x18a...7306
0x8e...3640
02/14/20265:40:04 AMbuy$1.26$0.0013650.0020570.052211930.05
0xBaD...1Ba3
0x68...07e9
02/14/20265:39:56 AMsell$61.84$0.0013620.10010.05220745,374.95
0x497...A452
0x14...4f28
02/14/20265:29:57 AMsell$32.47$0.0013680.052530.05221423,726.38
0x497...A452
0x7b...91f8
02/14/20265:29:10 AMsell$107.33$0.0013750.17350.05222378,037.76
0xFDf...AC85
0x45...a2c9
02/14/20265:29:11 AMbuy$1.04$0.0013760.0016880.052225758.61
0x97c...3b26
0xd8...b7c3
02/13/20268:01:09 PMbuy$0.8443$0.0013840.0013670.052241609.84
0x8Df...68d3
0xf5...e906
02/13/20267:04:30 PMsell$106.59$0.0013830.17250.05223977,065.07
0xB1a...2c24
0x87...183b
02/13/20267:02:34 PMsell$28.32$0.0013910.045790.05224820,362.41
0xDD9...be28
0x64...754d
02/13/20267:02:31 PMsell$110.5$0.0013970.17860.05225879,085
0xB1a...2c24
0xe0...c118
02/13/20267:00:45 PMsell$111.2$0.0014050.180.05227479,137
0xB1a...2c24
0xab...f56f
02/13/20267:00:27 PMsell$2.46$0.0014090.0039980.0522811,752.37
0x809...89Bc
0xb6...9518
02/13/20267:00:27 PMsell$3$0.0014090.0048590.0522822,129.14
0x809...89Bc
0xb6...9518
02/13/20267:00:27 PMbuy$521.63$0.0013930.84460.052255374,446.37
0x555...C35b
0x4d...5c92
02/13/20267:00:27 PMsell$5.2$0.0014090.0084270.0522823,691.49
0x999...0515
0xfc...20d5
02/13/20264:45:39 PMbuy$4.42$0.0013670.0071760.0522183,235.23
0x147...Cf99
0x0b...aba5
02/13/20264:32:49 PMsell$29.64$0.0013650.047980.05221121,701
0xB1a...2c24
0xb5...d00e
02/13/20264:16:51 PMsell$60.51$0.0013620.098490.05221744,416
0xB1a...2c24
0x6e...2ce1
02/13/20264:16:44 PMbuy$71.76$0.0013680.11670.05222552,445.33
0xFDf...AC85
0x95...e593
02/13/20264:07:08 PMsell$15.52$0.0013570.02530.05221211,436.25
0xB1a...2c24
0x8f...fba3