WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.0003032
Price
0.064434 WBNB
TVL
$39,707.82
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0.22%
24h
0.83%
Share
TXNS
6
Buys
0
Sells
6
Volume
8
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
65.34M
Pooled WBNB:
$29.02

XCAD/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of XCAD token on DEX Thena is $0.0003032. XCAD price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.81. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $36,247.09. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $39,707.83. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $39,707.83.

The total transactions of XCAD/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

XCAD/WBNB pool has a trading volume of $7.81 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.0000004434, captured at 3:57 PM UTC.

The price of converting 1 XCAD to USD is $0.0003032 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/202612:37:47 PMsell$2.48$0.00030320.0036280.0644348,182
0x098...52a2
0xd7...113d
05/15/20269:51:37 AMsell$0.7237$0.00030260.001060.0644352,391.41
0xFb6...4E53
0xf0...d6b7
05/15/20267:37:18 AMsell$0.5321$0.00030320.00077780.0644331,754.51
0x475...0a60
0xf6...0f63
05/15/20262:29:23 AMsell$3.22$0.00030110.0047570.06443610,724.54
0x546...0d28
0x29...c30b
05/15/20261:59:44 AMsell$0.6298$0.00030170.00092620.0644372,087.44
0xd5a...DD5a
0xe6...7e0f
05/14/20262:26:13 PMsell$0.2157$0.00030070.00031820.064437717.14
0x264...C8B5
0x64...db51
05/14/202611:35:37 AMsell$0.3029$0.00029790.00045110.0644371,016.6
0x7D7...61aC
0xf3...95d1
05/14/20267:41:25 AMbuy$39.99$0.00029840.059590.064446134,031.15
0x219...2781
0x09...ac25
05/14/20267:40:49 AMbuy$39.08$0.00029720.058210.064428131,461.93
0xf78...5D06
0x64...9948
05/14/20267:39:15 AMbuy$24.16$0.00029630.035990.06441381,551.48
0xf78...5D06
0x29...1d7d
05/14/20267:35:13 AMbuy$24.15$0.00029570.035960.06440381,677.78
0xf78...5D06
0x86...521f
05/14/20262:25:59 AMbuy$1.34$0.00029670.001990.0643974,525.57
0x8Dd...5F33
0x07...bf67
05/14/202612:37:27 AMsell$2.93$0.00029650.004340.064389,910
0xE5c...1752
0x2a...6255
05/14/202612:25:27 AMbuy$0.7014$0.00029650.001040.0643982,365.47
0x387...0bB1
0xc4...7e72
05/14/202612:25:26 AMbuy$1.23$0.00029650.001830.0643984,162.35
0x222...1FFd
0x92...e716
05/14/202612:25:26 AMsell$338.25$0.00030030.50170.0644551.13M
0xDec...e30c
0xfa...18ed
05/14/202612:25:26 AMbuy$1.41$0.00029640.0020950.0643974,764.86
0x111...6051
0x93...4143
05/14/202612:23:34 AMsell$0.6454$0.00030550.00095750.0645322,112.47
0x115...5A1E
0xb1...cd4f
05/14/202612:18:05 AMbuy$1.02$0.00030670.0015190.0645513,339.15
0x550...8f3e
0xe9...5cfb
05/13/202611:50:54 PMsell$0.5252$0.00030430.00078220.0645321,725.87
0xE8D...80fb
0x82...65b3