- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 8.76M
- Pooled WBNB:
- $102.21
XCAD/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of XCAD token on DEX Thena is $0.009571. XCAD price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,669.75. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $272,368.13. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $167,512.19. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $167,512.19.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 102 in the last 24 hours, 68 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $3,669.75 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.00001168, captured at 1:21 PM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.009571 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:44:51 PM | buy | $98.14 | $0.009571 | 0.1197 | 0.00001168 | 10,253.44 | 0xc8...ddc8 | |
| 11/22/2025 | 11:28:35 AM | sell | $1.83 | $0.009662 | 0.002209 | 0.00001162 | 190.12 | 0x79...d5ca | |
| 11/22/2025 | 11:28:08 AM | sell | $39.58 | $0.009649 | 0.04767 | 0.00001162 | 4,102.28 | 0xa0...df00 | |
| 11/22/2025 | 11:27:10 AM | sell | $20.06 | $0.009648 | 0.02421 | 0.00001164 | 2,079.72 | 0xd0...9d5d | |
| 11/22/2025 | 11:27:11 AM | sell | $10.68 | $0.009642 | 0.01288 | 0.00001163 | 1,107.92 | 0x8f...dfd4 | |
| 11/22/2025 | 11:27:11 AM | sell | $13.47 | $0.009633 | 0.01627 | 0.00001163 | 1,398.97 | 0xed...b7cd | |
| 11/22/2025 | 11:27:09 AM | sell | $18.44 | $0.009646 | 0.02226 | 0.00001164 | 1,911.67 | 0xb3...3a3d | |
| 11/22/2025 | 11:20:05 AM | sell | $6.29 | $0.009628 | 0.00761 | 0.00001165 | 653.28 | 0xce...08de | |
| 11/22/2025 | 10:25:14 AM | buy | $12.02 | $0.009533 | 0.01475 | 0.00001169 | 1,261.73 | 0xcc...7181 | |
| 11/22/2025 | 10:25:11 AM | buy | $11.51 | $0.009535 | 0.01412 | 0.00001169 | 1,207.38 | 0x1b...f47c | |
| 11/22/2025 | 10:17:20 AM | sell | $2.48 | $0.009555 | 0.003032 | 0.00001164 | 260.44 | 0x62...7050 | |
| 11/22/2025 | 8:59:03 AM | buy | $29.62 | $0.009559 | 0.03622 | 0.00001168 | 3,098.99 | 0x89...7b96 | |
| 11/22/2025 | 8:58:56 AM | buy | $21.14 | $0.009553 | 0.02585 | 0.00001168 | 2,213.2 | 0x8a...417c | |
| 11/22/2025 | 8:58:50 AM | buy | $36.82 | $0.009546 | 0.04502 | 0.00001167 | 3,857 | 0x10...c886 | |
| 11/22/2025 | 8:58:41 AM | buy | $53.13 | $0.009536 | 0.06496 | 0.00001166 | 5,571.33 | 0x31...c94f | |
| 11/22/2025 | 8:58:12 AM | buy | $33.73 | $0.009526 | 0.04124 | 0.00001164 | 3,540.64 | 0xe2...4cf6 | |
| 11/22/2025 | 8:58:02 AM | buy | $21.3 | $0.00952 | 0.02605 | 0.00001164 | 2,238.13 | 0x21...df52 | |
| 11/22/2025 | 8:57:59 AM | buy | $30.92 | $0.009514 | 0.03781 | 0.00001163 | 3,250.46 | 0x45...4d32 | |
| 11/22/2025 | 8:57:57 AM | buy | $52.63 | $0.009504 | 0.06435 | 0.00001162 | 5,537.64 | 0x62...7f7f | |
| 11/22/2025 | 8:57:56 AM | buy | $27.09 | $0.009495 | 0.03312 | 0.00001161 | 2,853.44 | 0xee...b0ed |