- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 17.83M
- Pooled WBNB:
- $59.12
XCAD/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of XCAD token on DEX Thena is $0.003112. XCAD price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,767.50. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $136,901.13. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $110,822.89. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $110,822.89.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 112 in the last 24 hours, 52 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $3,767.50 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.000003321, captured at 9:12 PM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.003112 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:03:21 PM | buy | $31.12 | $0.003112 | 0.03321 | 0.053321 | 10,000 | 0xb5...8018 | |
| 01/19/2026 | 9:01:08 PM | buy | $31.09 | $0.003109 | 0.03317 | 0.053317 | 9,999.99 | 0x0a...9ccc | |
| 01/19/2026 | 8:06:13 PM | buy | $31.05 | $0.003105 | 0.03314 | 0.053314 | 10,000 | 0x38...a764 | |
| 01/19/2026 | 8:05:44 PM | buy | $31.02 | $0.003102 | 0.0331 | 0.05331 | 10,000 | 0x32...04d7 | |
| 01/19/2026 | 7:01:01 PM | buy | $30.98 | $0.003098 | 0.03306 | 0.053306 | 10,000 | 0x00...5f42 | |
| 01/19/2026 | 7:00:01 PM | buy | $30.95 | $0.003095 | 0.03302 | 0.053302 | 9,999.99 | 0x34...6dec | |
| 01/19/2026 | 6:35:16 PM | sell | $1.57 | $0.003081 | 0.00168 | 0.053287 | 511.15 | 0x9d...404f | |
| 01/19/2026 | 6:03:36 PM | buy | $30.92 | $0.003092 | 0.03299 | 0.053299 | 10,000 | 0x6b...b77a | |
| 01/19/2026 | 4:47:16 PM | sell | $25.32 | $0.003079 | 0.02702 | 0.053285 | 8,224 | 0xff...c385 | |
| 01/19/2026 | 4:45:03 PM | sell | $30.29 | $0.003082 | 0.03232 | 0.053289 | 9,827.46 | 0xf5...b07e | |
| 01/19/2026 | 4:44:57 PM | buy | $0.0003954 | $0.003096 | 0.06422 | 0.053304 | 0.1277 | 0x8a...01c2 | |
| 01/19/2026 | 4:34:09 PM | buy | $5.21 | $0.003096 | 0.005565 | 0.053303 | 1,684.41 | 0xb8...eca3 | |
| 01/19/2026 | 4:32:24 PM | buy | $11.88 | $0.003095 | 0.01268 | 0.053302 | 3,840.36 | 0x9c...11bc | |
| 01/19/2026 | 4:13:38 PM | buy | $1.81 | $0.003094 | 0.001938 | 0.053302 | 587.19 | 0x0a...561b | |
| 01/19/2026 | 4:08:16 PM | sell | $25.47 | $0.003083 | 0.02718 | 0.05329 | 8,262 | 0x0c...771b | |
| 01/19/2026 | 3:51:26 PM | sell | $11.49 | $0.003085 | 0.01226 | 0.053292 | 3,724.1 | 0xa0...df9d | |
| 01/19/2026 | 3:11:15 PM | sell | $75.45 | $0.00309 | 0.08051 | 0.053297 | 24,414.99 | 0x59...4834 | |
| 01/19/2026 | 3:10:29 PM | buy | $1.01 | $0.003106 | 0.001081 | 0.053315 | 326.29 | 0x4b...0e76 | |
| 01/19/2026 | 3:09:16 PM | buy | $93.19 | $0.003101 | 0.09944 | 0.053309 | 30,047.45 | 0xe5...1d6b | |
| 01/19/2026 | 2:49:33 PM | buy | $0.9283 | $0.003096 | 0.0009905 | 0.053304 | 299.79 | 0x02...f594 |