WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.00006676
Price
0.078658 WBNB
TVL
$765.52
MKT CAP
$7K
5m
0%
1h
0%
4h
-0.35%
24h
-15.35%
Share
TXNS
18
Buys
5
Sells
13
Volume
109
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
5.72M
Pooled WBNB:
$0.4963

XCAD/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of XCAD token on DEX Thena is $0.00006676. XCAD price is down -15.35% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $109.25. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $7,004.95. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $765.53. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $765.53.

The total transactions of XCAD/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

XCAD/WBNB pool has a trading volume of $109.25 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.00000008658, captured at 11:07 PM UTC.

The price of converting 1 XCAD to USD is $0.00006676 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20267:19:02 PMsell$0.07478$0.000066760.000096970.0786581,120.1
0x940...A22D
0x18...204e
09/26/20266:23:31 PMsell$0.8082$0.0000670.0010460.07867312,062.93
0x717...5A92
0xf9...4aea
09/26/20266:23:30 PMsell$1.05$0.00006420.0013680.07831216,468.43
0xE79...1a26
0x41...f4fc
09/26/20266:23:30 PMsell$31.39$0.000067020.04280.078677468,343.92
0x532...8E97
0x51...6fd3
09/26/20266:23:30 PMsell$1.45$0.000064670.0018820.07837222,489.76
0x504...DcCC
0x64...ff1b
09/26/20266:23:31 PMbuy$9.03$0.000065860.011690.078526137,157.78
0x068...8b2a
0xb7...fe94
09/26/202612:38:42 PMbuy$0.4384$0.000077250.0005660.0799745,675.49
0xcb3...7b1D
0x5b...bc41
09/26/202612:26:09 PMbuy$11.6$0.000074980.014980.079678154,824.62
0x532...8E97
0xe6...9771
09/26/202610:13:01 AMsell$0.1291$0.000072390.00016720.0793711,784.63
0x9E1...2dBf
0xfb...216d
09/26/20269:52:03 AMbuy$7.99$0.000071470.010370.079267111,924.21
0xC35...853C
0x83...bce7
09/26/20269:52:03 AMsell$0.9487$0.000072460.001230.07939613,091.65
0x999...0515
0x32...6be1
09/26/20269:49:51 AMsell$1.09$0.000070210.0014140.07910315,541.13
0x999...0515
0xd1...f7c3
09/26/20269:49:51 AMsell$0.6923$0.000069890.00089760.0790629,905.69
0x000...257F
0x43...7245
09/26/20269:49:51 AMbuy$9.81$0.000069250.012710.078979141,655.44
0x068...8b2a
0x51...eaa1
09/26/20269:49:50 AMsell$0.8824$0.000067410.0011440.07874113,089.11
0xB5C...e2ee
0xd3...82e2
09/26/20269:49:50 AMsell$30.19$0.000072870.039150.079448414,373.34
0x532...8E97
0xba...d22d
09/26/20269:49:51 AMsell$0.9119$0.000070570.0011820.0791512,921.76
0xb0d...DdA6
0xb6...d76c
09/25/20269:54:31 PMsell$0.721$0.000078870.0009330.061029,141.67
0x6e0...6f33
0x8d...59b3
09/25/20265:56:42 PMsell$0.4813$0.000079070.00062270.0610236,087.14
0xcb3...7b1D
0xec...adea
09/25/20265:48:35 PMbuy$3.34$0.000078870.0043320.0610242,444.75
0x532...8E97
0x9b...1de0