WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.002144
Price
0.052288 WBNB
TVL
$93,537.64
MKT CAP
$112.3K
5m
0%
1h
-0.94%
4h
-1.69%
24h
0.92%
Share
TXNS
27
Buys
16
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
21.85M
Pooled WBNB:
$49.9

XCAD/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of XCAD token on DEX Thena is $0.002144. XCAD price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,273.91. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $112,287.29. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $93,537.64. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $93,537.64.

The total transactions of XCAD/WBNB is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

XCAD/WBNB pool has a trading volume of $1,273.91 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.000002288, captured at 4:56 PM UTC.

The price of converting 1 XCAD to USD is $0.002144 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20264:34:09 PMbuy$1.42$0.0021440.0015180.052288663.58
0xE2b...8A96
0x71...81a8
02/03/20264:06:47 PMbuy$1.63$0.0021440.0017460.052288763.31
0xE2b...8A96
0x01...5df4
02/03/20264:04:31 PMsell$309.09$0.0021490.32980.052293143,808.55
0xD01...4311
0x06...cb35
02/03/20264:04:31 PMbuy$3.54$0.0021450.0037870.0522881,654.7
0x999...0515
0xaa...d53d
02/03/20263:36:37 PMsell$24.96$0.0021640.026630.05230911,532.17
0xDD9...be28
0xb0...d177
02/03/20263:20:05 PMsell$122.23$0.0021710.13040.05231756,292.69
0xB1a...2c24
0xfd...c78d
02/03/20263:19:09 PMsell$21.78$0.0021780.023240.05232410,000
0x18a...7306
0xb9...dd8c
02/03/20263:19:03 PMsell$21.8$0.002180.023260.05232610,000
0x4e3...a7aB
0x52...2aa0
02/03/20263:00:57 PMsell$2.32$0.0021810.0024760.0523271,064.14
0x0A4...C9cA
0x6e...cfa8
02/03/20263:00:10 PMbuy$21.87$0.0021890.023330.0523359,990.76
0x8F8...7b21
0x6f...4901
02/03/20263:00:04 PMbuy$21.87$0.0021870.023330.0523339,999.99
0x682...7029
0x05...55d2
02/03/20267:41:00 AMsell$2.1$0.0021770.0022460.052323966.74
0x0A4...C9cA
0x36...d41b
02/03/20263:25:09 AMbuy$35.51$0.0021840.037890.05233116,255.3
0xDD9...be28
0x58...aacd
02/03/20263:20:07 AMsell$69.44$0.0021770.074090.05232331,891.14
0x9F6...05F2
0x05...407a
02/03/20263:04:26 AMbuy$36.37$0.0021870.038810.05233416,627.83
0xB1a...2c24
0x62...1ac3
02/03/20262:58:43 AMbuy$40.94$0.0021840.043680.0523318,745.49
0xB1a...2c24
0xb6...4819
02/03/20262:54:49 AMbuy$40.93$0.002180.043670.05232618,772.82
0xB1a...2c24
0xab...87b7
02/03/20262:49:10 AMbuy$51.35$0.0021760.054790.05232223,598.99
0xB1a...2c24
0x39...cb57
02/03/20262:32:07 AMbuy$40.76$0.0021710.04350.05231718,770.47
0xB1a...2c24
0x8a...7e7c
02/03/20262:27:01 AMbuy$35.12$0.0021680.037480.05231316,199.93
0xB1a...2c24
0x2b...b212