WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.0001263
Price
0.062214 WBNB
TVL
$2,230.14
MKT CAP
$14.3K
5m
0%
1h
0%
4h
1.59%
24h
-0.55%
Share
TXNS
9
Buys
3
Sells
6
Volume
40
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
8.79M
Pooled WBNB:
$1.95

XCAD/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of XCAD token on DEX Thena is $0.0001263. XCAD price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $39.65. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $14,348.83. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $2,230.14. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $2,230.14.

The total transactions of XCAD/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

XCAD/WBNB pool has a trading volume of $39.65 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.0000002214, captured at 3:42 PM UTC.

The price of converting 1 XCAD to USD is $0.0001263 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20261:06:38 PMbuy$6.39$0.00012630.01120.06221450,586.48
0x48a...9d9a
0xc2...5e69
07/18/20269:33:23 AMbuy$0.546$0.00012490.00096170.06224,370.83
0x1d8...e20e
0x86...dc05
07/18/20269:06:34 AMsell$0.03511$0.00012440.000061840.06219282.29
0xc56...143c
0x22...35ed
07/18/20269:06:32 AMsell$12.85$0.00012580.022640.062216102,171.64
0x42f...60B4
0x35...be96
07/17/202611:11:25 PMsell$0.1006$0.00012710.00017750.062242792.02
0x57A...987F
0x1b...e9de
07/17/20266:45:46 PMsell$0.1294$0.00012710.00022830.0622421,017.95
0x0cF...35be
0x06...7364
07/17/20266:05:00 PMsell$0.4566$0.0001270.00080640.0622443,593.88
0x58A...d86E
0x84...2fc3
07/17/20265:02:24 PMsell$0.872$0.0001270.0015410.0622466,862.16
0xBaD...1Ba3
0x28...c78c
07/17/20265:02:19 PMbuy$18.26$0.00012550.032290.06222145,421.67
0x845...3CE4
0x5c...8b13
07/17/20261:00:36 PMbuy$0.369$0.00012240.00065830.0621843,013.89
0x1a3...6297
0x7e...6b93
07/17/202611:39:39 AMbuy$0.3511$0.0001230.00062240.0621812,852.95
0xb97...3C24
0x50...39b4
07/17/20266:25:53 AMsell$0.2195$0.00012350.00038590.0621721,776.05
0x880...De15
0x31...be2b
07/16/20267:53:30 PMsell$0.1905$0.00012510.00033090.0621731,522.49
0xada...5989
0x41...f513
07/16/20266:24:39 PMsell$31.44$0.00012850.054540.062229244,667.8
0x956...dB44
0xb5...04fc
07/16/20266:24:39 PMbuy$0.8672$0.00012570.0015040.0621816,896.89
0x000...257F
0xcf...1032
07/16/20266:24:39 PMbuy$0.6515$0.00012560.001130.0621795,186.08
0x999...0515
0x3a...1536
07/16/20266:11:03 PMbuy$70.13$0.00013230.11540.062296530,052.99
0x19c...5476
0xdd...1e16
07/16/20266:11:04 PMsell$2.8$0.00013230.0048620.06229621,171.74
0xE22...b5B9
0xdb...eb87
07/16/20265:54:09 PMbuy$0.2659$0.00011810.00046190.0620522,250.73
0x9E1...2dBf
0xd2...f967
07/16/20265:22:29 PMsell$9.97$0.00011880.017320.06206283,987.11
0x050...bE80
0xaf...be53