WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.0001473
Price
0.062621 WBNB
TVL
$2,382.7
MKT CAP
$16.7K
5m
0%
1h
0%
4h
0%
24h
1.58%
Share
TXNS
7
Buys
3
Sells
4
Volume
38
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
8.1M
Pooled WBNB:
$2.11

XCAD/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of XCAD token on DEX Thena is $0.0001473. XCAD price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $38.15. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $16,660.94. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $2,382.70. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $2,382.70.

The total transactions of XCAD/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

XCAD/WBNB pool has a trading volume of $38.15 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.0000002621, captured at 4:39 PM UTC.

The price of converting 1 XCAD to USD is $0.0001473 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20265:30:41 PMbuy$0.6535$0.00014730.0011620.0626214,435.13
0xcb3...7b1D
0x71...af39
07/24/20265:30:35 PMsell$11.07$0.00014790.01970.06263274,850.81
0x68F...E9ca
0xf1...b76b
07/24/202610:51:54 AMbuy$0.2567$0.00015130.00045250.0626671,696.51
0x1F0...895f
0x62...679a
07/24/20264:19:49 AMbuy$24.81$0.00014870.043640.062616166,794.24
0x068...8b2a
0x4c...4443
07/24/20264:19:49 AMsell$0.9231$0.0001510.0016230.0626576,110.13
0x475...0a60
0x40...3025
07/24/20261:28:16 AMsell$0.01813$0.0001450.000031920.062553125.04
0x340...D61E
0x66...a4b9
07/24/202612:59:52 AMsell$0.4037$0.0001450.00071080.0625542,783.17
0x1F0...895f
0x27...e2fb
07/23/20265:07:45 PMsell$0.01898$0.00014480.000033490.062555131.08
0x00F...E964
0xbe...ea88
07/23/20265:06:08 PMbuy$1.36$0.00014520.0024010.0625639,367.13
0x8Df...68d3
0x69...6ceb
07/23/20265:06:08 PMbuy$1.34$0.00014490.0023790.0625579,302.43
0x8Df...68d3
0x69...6ceb
07/23/20265:06:08 PMsell$32$0.0001480.056480.062612216,248.26
0x956...dB44
0xc8...30cd
07/23/20264:55:42 PMbuy$0.6292$0.00015260.001110.0626934,123.37
0x38d...dfb9
0x94...c511
07/23/20264:55:07 PMsell$19.95$0.00015430.035220.062723129,329.09
0x15a...223b
0xbc...76d6
07/23/20264:15:24 PMsell$1.62$0.00015710.0028560.06276910,313.96
0x840...46c1
0xe4...2943
07/23/20264:15:24 PMsell$1.04$0.00015760.0018450.0627786,642.99
0xa7d...bb37
0xb6...62ee
07/23/20264:15:24 PMsell$1.98$0.0001580.0035020.06278412,576.36
0xa7d...bb37
0xb6...62ee
07/23/20264:15:23 PMbuy$35.51$0.00015440.062570.06272229,999.66
0x956...dB44
0x4f...eaeb
07/23/20264:15:21 PMsell$0.9413$0.00014960.0016580.0626376,289.65
0x60C...162A
0xbd...a8c3
07/23/20264:15:21 PMsell$1.99$0.00014990.0035110.06264213,288.84
0x1a3...6297
0x73...09ab
07/23/20264:15:21 PMsell$0.5835$0.00014940.0010280.0626333,903.9
0x60C...162A
0xbd...a8c3