WhatToFarm
/
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.03221
Price
0.00004249 WBNB
TVL
$303,816.68
MKT CAP
$626.7K
5m
0%
1h
0%
4h
-1.49%
24h
-8.78%
Share
TXNS
113
Buys
45
Sells
68
Volume
9K
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
4.73M
Pooled WBNB:
$200.39

XCAD/WBNB price stats on BNB Chain

As of July 24, 2025, the current price of XCAD token on DEX Thena is $0.03221. XCAD price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $8,590.27. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $626,673.33. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $303,816.69. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $303,816.69.

The total transactions of XCAD/WBNB is 113 in the last 24 hours, 45 of which are buy transactions, and 68 are sales transactions.

XCAD/WBNB pool has a trading volume of $8,590.27 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.00004249, captured at 11:59 AM UTC.

The price of converting 1 XCAD to USD is $0.03221 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/202510:35:46 AMbuy$5.79$0.032210.0076440.00004249179.90xfc...bb95
07/24/202510:35:44 AMbuy$49.79$0.032190.065680.000042471,546.370xbb...5ecd
07/24/202510:32:58 AMsell$170.14$0.032140.22410.000042345,292.840x73...7f2b
07/24/202510:22:03 AMbuy$11.75$0.032470.015410.00004257362.130xa7...9c1c
07/24/202510:21:49 AMbuy$2.43$0.032460.0031940.0000425575.060xbb...e4bf
07/24/202510:21:46 AMbuy$4.36$0.032460.0057250.00004254134.560x5b...8d3f
07/24/202510:19:00 AMbuy$1.96$0.03250.0025720.0000425460.450x8a...2565
07/24/202510:13:43 AMsell$85.55$0.032460.11170.00004242,635.020xca...30a4
07/24/20259:25:21 AMsell$502.71$0.03260.65610.0000425615,416.860xf8...3f9d
07/24/20259:12:27 AMsell$56.81$0.032720.074150.000042711,736.010x5b...6010
07/24/20259:08:21 AMsell$41.61$0.032740.054320.000042741,270.880xdb...a1eb
07/24/20259:02:27 AMsell$12.2$0.032710.015930.00004273372.880xa6...9685
07/24/20258:22:14 AMsell$31.31$0.032620.041050.00004277959.810x9b...2339
07/24/20258:21:15 AMsell$19.38$0.032620.02540.00004276594.150xbd...e604
07/24/20258:20:21 AMsell$114.66$0.032660.15030.000042823,510.310xe8...957f
07/24/20258:19:36 AMbuy$23.17$0.032810.030380.00004302706.260x55...2bcb
07/24/20258:19:38 AMbuy$0.2499$0.032820.00032770.000043027.610x0b...597b
07/24/20258:19:37 AMsell$1.41$0.032690.0018540.0000428543.270xb7...eb1a
07/24/20258:14:30 AMsell$57.19$0.032690.074980.000042851,749.580x9f...50d6
07/24/20258:13:19 AMsell$0.2496$0.032690.00032730.000042877.630x6b...1fa5