- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 9.58M
- Pooled WBNB:
- $100.3
XCAD/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of XCAD token on DEX Thena is $0.00962. XCAD price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $8,756.82. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $268,877.60. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $184,266.72. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $184,266.72.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 211 in the last 24 hours, 139 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $8,756.82 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.00001047, captured at 8:30 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.00962 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:24:03 AM | sell | $200.13 | $0.00962 | 0.2178 | 0.00001047 | 20,802.8 | 0x85...1216 | |
| 11/14/2025 | 8:22:12 AM | sell | $0.4155 | $0.00969 | 0.0004501 | 0.00001049 | 42.88 | 0xe1...8cad | |
| 11/14/2025 | 8:18:45 AM | sell | $15.68 | $0.009639 | 0.01706 | 0.00001049 | 1,626.75 | 0xb2...9ed4 | |
| 11/14/2025 | 8:09:24 AM | sell | $91.6 | $0.009677 | 0.09949 | 0.00001051 | 9,466.1 | 0x61...0fa7 | |
| 11/14/2025 | 8:05:38 AM | sell | $199.98 | $0.00971 | 0.2171 | 0.00001054 | 20,594.53 | 0x02...4904 | |
| 11/14/2025 | 8:02:15 AM | sell | $45.81 | $0.009793 | 0.04945 | 0.00001057 | 4,677.92 | 0x58...2ec9 | |
| 11/14/2025 | 7:43:15 AM | sell | $15.83 | $0.009725 | 0.01722 | 0.00001057 | 1,628.61 | 0xd8...9588 | |
| 11/14/2025 | 7:33:25 AM | sell | $50.23 | $0.00974 | 0.05459 | 0.00001058 | 5,157.53 | 0xa9...18fe | |
| 11/14/2025 | 7:26:45 AM | sell | $57.56 | $0.009789 | 0.06231 | 0.00001059 | 5,879.73 | 0x5c...22e3 | |
| 11/14/2025 | 7:26:15 AM | sell | $52.7 | $0.009791 | 0.05705 | 0.0000106 | 5,382.9 | 0x6e...8508 | |
| 11/14/2025 | 7:19:15 AM | sell | $13.13 | $0.009754 | 0.01429 | 0.00001061 | 1,346.19 | 0x0a...d9e9 | |
| 11/14/2025 | 5:43:16 AM | sell | $32.75 | $0.009697 | 0.03588 | 0.00001062 | 3,377.83 | 0x37...28bb | |
| 11/14/2025 | 5:08:19 AM | sell | $1.81 | $0.009764 | 0.001972 | 0.00001062 | 185.6 | 0x8a...87e7 | |
| 11/14/2025 | 4:57:52 AM | sell | $55.48 | $0.009717 | 0.06069 | 0.00001062 | 5,710.01 | 0xde...7409 | |
| 11/14/2025 | 4:57:46 AM | sell | $11.29 | $0.009729 | 0.01235 | 0.00001064 | 1,160.57 | 0xf5...551d | |
| 11/14/2025 | 4:57:40 AM | buy | $102.82 | $0.009707 | 0.1124 | 0.00001061 | 10,592.18 | 0x57...2712 | |
| 11/14/2025 | 4:57:41 AM | buy | $45.52 | $0.009753 | 0.04979 | 0.00001066 | 4,667.46 | 0xd4...cf1a | |
| 11/14/2025 | 4:57:39 AM | buy | $18.53 | $0.009679 | 0.02026 | 0.00001058 | 1,914.4 | 0x1c...0076 | |
| 11/14/2025 | 4:57:39 AM | buy | $18.36 | $0.009648 | 0.02008 | 0.00001055 | 1,902.81 | 0xf4...a87e | |
| 11/14/2025 | 4:57:39 AM | buy | $67.15 | $0.009661 | 0.07345 | 0.00001056 | 6,950.8 | 0xbf...35fd |