- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 8.04M
- Pooled WBNB:
- $118.94
XCAD/WBNB price stats on BNB Chain
As of October 17, 2025, the current price of XCAD token on DEX Thena is $0.01688. XCAD price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $17,725.90. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $428,942.35. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $271,747.92. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $271,747.92.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 352 in the last 24 hours, 248 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $17,725.90 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.00001476, captured at 3:03 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.01688 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 3:00:25 AM | sell | $55.66 | $0.01688 | 0.04869 | 0.00001476 | 3,297.22 | 0x1f...1033 | |
| 10/17/2025 | 1:56:56 AM | buy | $2.29 | $0.01703 | 0.001998 | 0.00001483 | 134.71 | 0x29...44f1 | |
| 10/17/2025 | 1:33:19 AM | buy | $12.84 | $0.01704 | 0.01117 | 0.00001483 | 753.33 | 0xa1...e468 | |
| 10/17/2025 | 1:17:19 AM | buy | $0.2326 | $0.01704 | 0.0002024 | 0.00001482 | 13.64 | 0xb7...2685 | |
| 10/17/2025 | 1:17:16 AM | sell | $56.23 | $0.01698 | 0.04891 | 0.00001477 | 3,310.22 | 0xc0...89ad | |
| 10/17/2025 | 1:16:15 AM | sell | $56.49 | $0.017 | 0.04914 | 0.00001478 | 3,323.22 | 0xdc...8918 | |
| 10/17/2025 | 1:07:16 AM | buy | $155.09 | $0.01711 | 0.1344 | 0.00001483 | 9,061.5 | 0x20...b1e4 | |
| 10/17/2025 | 12:58:36 AM | sell | $56.69 | $0.01699 | 0.04925 | 0.00001476 | 3,335.22 | 0x9b...34a4 | |
| 10/17/2025 | 12:54:14 AM | sell | $56.94 | $0.01701 | 0.04947 | 0.00001477 | 3,347.22 | 0x83...2a84 | |
| 10/17/2025 | 12:53:14 AM | sell | $56.91 | $0.01694 | 0.04969 | 0.00001479 | 3,359.22 | 0x02...9ab5 | |
| 10/17/2025 | 12:51:12 AM | sell | $57.16 | $0.01695 | 0.0499 | 0.0000148 | 3,371.22 | 0x43...db71 | |
| 10/17/2025 | 12:50:15 AM | sell | $57.41 | $0.01697 | 0.05012 | 0.00001481 | 3,383.22 | 0x9f...72b6 | |
| 10/17/2025 | 12:49:12 AM | sell | $53.38 | $0.01699 | 0.04657 | 0.00001482 | 3,140.57 | 0x85...e747 | |
| 10/17/2025 | 12:48:21 AM | sell | $57.98 | $0.01701 | 0.05056 | 0.00001484 | 3,407.22 | 0x6a...4295 | |
| 10/17/2025 | 12:43:12 AM | sell | $52.42 | $0.01703 | 0.04571 | 0.00001485 | 3,077.63 | 0x51...a6b5 | |
| 10/17/2025 | 12:42:13 AM | sell | $58.49 | $0.01704 | 0.051 | 0.00001486 | 3,431.22 | 0xda...4b64 | |
| 10/17/2025 | 12:40:46 AM | sell | $59.04 | $0.01714 | 0.05122 | 0.00001487 | 3,443.22 | 0x02...f9d6 | |
| 10/17/2025 | 12:38:52 AM | sell | $200.55 | $0.01718 | 0.174 | 0.0000149 | 11,673.22 | 0xbc...1646 | |
| 10/17/2025 | 12:35:55 AM | sell | $36.6 | $0.01709 | 0.03195 | 0.00001492 | 2,141.02 | 0x44...1635 | |
| 10/17/2025 | 12:35:51 AM | sell | $59.14 | $0.01711 | 0.05162 | 0.00001494 | 3,455.22 | 0x7b...34f1 |