- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 1.66M
- Pooled WBNB:
- $189.93
XCAD/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of XCAD token on DEX Thena is $0.06954. XCAD price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,623.96. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $1,296,672.14. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $231,707.85. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $231,707.85.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $2,623.96 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.000114, captured at 12:27 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.06954 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:00:45 AM | sell | $1.87 | $0.06954 | 0.003067 | 0.000114 | 26.9 | 0x9f...ea72 | |
| 04/01/2025 | 10:32:33 PM | sell | $38.63 | $0.06975 | 0.06316 | 0.000114 | 553.81 | 0xb8...8128 | |
| 04/01/2025 | 9:12:39 PM | sell | $14.9 | $0.06943 | 0.02449 | 0.0001141 | 214.62 | 0xcb...489c | |
| 04/01/2025 | 9:01:33 PM | sell | $3.91 | $0.06936 | 0.006441 | 0.0001141 | 56.44 | 0xb0...9768 | |
| 04/01/2025 | 8:58:33 PM | sell | $3.91 | $0.06936 | 0.006443 | 0.0001141 | 56.45 | 0xac...155a | |
| 04/01/2025 | 8:51:36 PM | sell | $6.66 | $0.06938 | 0.01097 | 0.0001141 | 96.11 | 0x2a...5cf3 | |
| 04/01/2025 | 8:51:21 PM | sell | $2.43 | $0.06939 | 0.004003 | 0.0001141 | 35.06 | 0x56...e7af | |
| 04/01/2025 | 6:07:48 PM | buy | $14.73 | $0.06976 | 0.02421 | 0.0001145 | 211.27 | 0x05...12af | |
| 04/01/2025 | 5:09:09 PM | buy | $81.3 | $0.06965 | 0.1336 | 0.0001145 | 1,167.31 | 0x6e...b134 | |
| 04/01/2025 | 5:01:48 PM | buy | $136.92 | $0.06953 | 0.2252 | 0.0001144 | 1,969.28 | 0xfe...e473 | |
| 04/01/2025 | 4:43:48 PM | buy | $1.3 | $0.06994 | 0.00213 | 0.0001141 | 18.66 | 0x47...b480 | |
| 04/01/2025 | 4:29:30 PM | buy | $15 | $0.06998 | 0.02447 | 0.0001141 | 214.45 | 0xf9...42ea | |
| 04/01/2025 | 4:22:48 PM | buy | $14.93 | $0.07008 | 0.02432 | 0.0001141 | 213.16 | 0x20...ce40 | |
| 04/01/2025 | 4:19:06 PM | buy | $5.16 | $0.07007 | 0.008405 | 0.000114 | 73.67 | 0xb6...26ba | |
| 04/01/2025 | 3:08:39 PM | buy | $150.85 | $0.07004 | 0.2453 | 0.0001139 | 2,153.62 | 0xe6...752a | |
| 04/01/2025 | 2:57:27 PM | buy | $6.59 | $0.06995 | 0.01073 | 0.0001137 | 94.33 | 0x0e...9b02 | |
| 04/01/2025 | 2:43:12 PM | buy | $7.41 | $0.06993 | 0.01206 | 0.0001137 | 106 | 0x59...cd22 | |
| 04/01/2025 | 2:43:09 PM | buy | $34.54 | $0.0699 | 0.05619 | 0.0001137 | 494.11 | 0xef...d945 | |
| 04/01/2025 | 2:42:39 PM | sell | $199 | $0.06967 | 0.3239 | 0.0001134 | 2,856.02 | 0x2d...4c51 | |
| 04/01/2025 | 2:38:39 PM | sell | $185.71 | $0.06986 | 0.3025 | 0.0001138 | 2,658.04 | 0xc7...58c1 |