WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.001272
Price
0.052069 WBNB
TVL
$77,536.61
MKT CAP
$96.2K
5m
0%
1h
0%
4h
0%
24h
1.21%
Share
TXNS
23
Buys
11
Sells
12
Volume
614
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
30.54M
Pooled WBNB:
$63.07

XCAD/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of XCAD token on DEX Thena is $0.001272. XCAD price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $613.63. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $96,244.17. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $77,536.62. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $77,536.62.

The total transactions of XCAD/WBNB is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

XCAD/WBNB pool has a trading volume of $613.63 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.000002069, captured at 7:11 PM UTC.

The price of converting 1 XCAD to USD is $0.001272 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/20267:06:24 PMbuy$0.3708$0.0012720.00060330.052069291.48
0x4ae...11f7
0x6c...5da1
03/08/20267:06:24 PMbuy$0.00585$0.0012720.0595180.0520694.59
0xB5C...7fA2
0xe2...4904
03/08/20267:06:24 PMsell$0.0003476$0.0012670.0656550.0520610.2743
0x3D6...6856
0xc2...de36
03/08/20262:31:44 PMsell$33.82$0.0012720.054830.05206326,577.84
0x930...E785
0xce...ec8e
03/08/20262:02:20 PMsell$30.61$0.0012740.049650.05206624,026.52
0xB13...A7Ce
0x1c...15cb
03/08/20261:25:00 PMsell$29.21$0.0012730.047470.05206922,933.01
0xDD9...be28
0x8b...e8c2
03/08/20269:40:41 AMbuy$27.95$0.0012890.045060.05207821,681.27
0x497...A452
0x50...4bc3
03/08/20269:37:00 AMsell$1.16$0.0012830.0018710.052067905.24
0x1a3...6297
0xa0...2ab8
03/08/20269:36:34 AMbuy$0.012$0.0012890.000019330.0520769.31
0xB5C...52a5
0x8b...9cda
03/08/20269:36:33 AMbuy$27.95$0.0012880.045040.05207521,700.67
0x497...A452
0xa3...04f1
03/08/20269:08:19 AMbuy$47.99$0.0012820.077510.05207137,419.35
0xD9F...c28A
0x57...0e72
03/08/20267:11:02 AMsell$1.08$0.001280.0017460.05206847.73
0x35a...281a
0x48...b060
03/08/20266:29:32 AMsell$1.75$0.0012730.0028390.052061,377.94
0x8D3...374d
0x1d...81fe
03/08/20266:29:29 AMbuy$123.73$0.0012740.20020.05206297,090.88
0x768...9604
0x5a...a4b7
03/08/20266:14:36 AMbuy$33.48$0.001270.054130.05205426,351.27
0x768...9604
0xd9...205f
03/08/20262:50:08 AMsell$0.4367$0.0012610.00070780.052044346.22
0x8D3...374d
0x54...9817
03/08/20262:49:51 AMbuy$70.67$0.0012640.11450.05204855,905.61
0x768...9604
0x24...2e8c
03/07/202611:04:56 PMbuy$75.16$0.0012660.12110.05204159,340.05
0x768...9604
0xdb...08c2
03/07/20269:53:23 PMsell$5.84$0.0012590.0094160.0520294,639.78
0x0de...6ec8
0xbf...58b4
03/07/20268:41:54 PMsell$1.23$0.001260.0019860.052029978.44
0x8Ee...Cae1
0xbe...11b7