- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 1.81M
- Pooled WBNB:
- $171.15
XCAD/WBNB price stats on BNB Chain
As of May 20, 2025, the current price of XCAD token on DEX Thena is $0.06119. XCAD price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,466.44. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $1,217,832.81. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $222,186.38. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $222,186.38.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $2,466.44 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.00009428, captured at 10:00 PM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.06119 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 9:09:14 PM | sell | $31.14 | $0.06119 | 0.04798 | 0.00009428 | 508.95 | 0x08...e064 | |
| 05/20/2025 | 9:03:53 PM | sell | $36.89 | $0.06118 | 0.05688 | 0.00009434 | 602.96 | 0x02...9d18 | |
| 05/20/2025 | 9:00:47 PM | sell | $31.26 | $0.06119 | 0.04823 | 0.0000944 | 510.93 | 0x14...46a6 | |
| 05/20/2025 | 8:48:32 PM | sell | $35.59 | $0.0612 | 0.05492 | 0.00009446 | 581.44 | 0x71...9a60 | |
| 05/20/2025 | 7:57:43 PM | sell | $49.42 | $0.06118 | 0.07636 | 0.00009453 | 807.82 | 0x7a...2394 | |
| 05/20/2025 | 7:56:31 PM | sell | $35.15 | $0.06118 | 0.05435 | 0.0000946 | 574.56 | 0x9e...9abc | |
| 05/20/2025 | 7:50:42 PM | sell | $36.74 | $0.06118 | 0.05685 | 0.00009466 | 600.53 | 0x02...208b | |
| 05/20/2025 | 7:26:29 PM | buy | $16.55 | $0.06132 | 0.02566 | 0.00009506 | 270.01 | 0x9d...25ce | |
| 05/20/2025 | 5:47:38 PM | sell | $82.98 | $0.06119 | 0.1284 | 0.00009474 | 1,356.12 | 0xbd...3af1 | |
| 05/20/2025 | 5:46:40 PM | sell | $60.05 | $0.06127 | 0.09296 | 0.00009486 | 980.03 | 0xb9...f2f1 | |
| 05/20/2025 | 5:29:14 PM | sell | $0.4829 | $0.06122 | 0.0007479 | 0.00009481 | 7.88 | 0x0e...3039 | |
| 05/20/2025 | 5:20:50 PM | sell | $0.2996 | $0.06125 | 0.000464 | 0.00009486 | 4.89 | 0x0f...8488 | |
| 05/20/2025 | 5:18:08 PM | sell | $0.8589 | $0.06122 | 0.00133 | 0.00009482 | 14.02 | 0xd1...5cfd | |
| 05/20/2025 | 5:17:10 PM | sell | $1 | $0.06126 | 0.00156 | 0.00009487 | 16.44 | 0x1a...da91 | |
| 05/20/2025 | 4:52:08 PM | sell | $0.4047 | $0.06114 | 0.0006276 | 0.00009482 | 6.61 | 0x24...7854 | |
| 05/20/2025 | 4:52:04 PM | sell | $0.4628 | $0.06114 | 0.0007176 | 0.00009482 | 7.56 | 0xf6...5e4b | |
| 05/20/2025 | 4:32:52 PM | sell | $0.8399 | $0.06119 | 0.001302 | 0.00009492 | 13.72 | 0x65...e8ff | |
| 05/20/2025 | 4:31:34 PM | buy | $56.94 | $0.06141 | 0.08832 | 0.00009525 | 927.28 | 0xb6...80ab | |
| 05/20/2025 | 3:34:11 PM | sell | $11.41 | $0.06106 | 0.01773 | 0.00009483 | 186.96 | 0x27...297f | |
| 05/20/2025 | 3:12:44 PM | sell | $0.4504 | $0.061 | 0.0007002 | 0.00009484 | 7.38 | 0xa5...0edf |