- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 5.46M
- Pooled WBNB:
- $173.13
XCAD/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of XCAD token on DEX Thena is $0.02978. XCAD price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $4,608.27. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $677,472.56. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $325,995.85. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $325,995.85.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 92 in the last 24 hours, 52 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $4,608.27 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.00003163, captured at 11:34 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.02978 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 10:33:56 AM | sell | $15.03 | $0.02978 | 0.01596 | 0.00003163 | 504.68 | 0x74...4bc9 | |
| 09/13/2025 | 10:27:30 AM | sell | $109.92 | $0.0298 | 0.1167 | 0.00003166 | 3,687.59 | 0x13...5a3b | |
| 09/13/2025 | 10:24:53 AM | sell | $12.66 | $0.02977 | 0.01347 | 0.00003168 | 425.21 | 0x4c...cd6e | |
| 09/13/2025 | 9:23:36 AM | buy | $17.37 | $0.02947 | 0.01874 | 0.00003181 | 589.36 | 0xed...2bf2 | |
| 09/13/2025 | 9:11:57 AM | buy | $18.15 | $0.02946 | 0.01961 | 0.00003182 | 616.29 | 0xf2...92a1 | |
| 09/13/2025 | 9:09:56 AM | buy | $26.46 | $0.02942 | 0.02859 | 0.00003179 | 899.39 | 0x1c...5840 | |
| 09/13/2025 | 8:08:01 AM | buy | $29.33 | $0.02933 | 0.03178 | 0.00003178 | 999.97 | 0xfe...af89 | |
| 09/13/2025 | 8:07:37 AM | buy | $29.32 | $0.02932 | 0.03177 | 0.00003177 | 999.97 | 0x65...9adf | |
| 09/13/2025 | 7:58:11 AM | buy | $29.34 | $0.02933 | 0.03177 | 0.00003176 | 1,000.44 | 0xdc...3d06 | |
| 09/13/2025 | 6:44:53 AM | buy | $29.42 | $0.02942 | 0.03175 | 0.00003175 | 999.97 | 0xa5...7ac6 | |
| 09/13/2025 | 5:57:09 AM | buy | $29.43 | $0.02943 | 0.03173 | 0.00003174 | 999.97 | 0x2a...bbda | |
| 09/13/2025 | 5:52:07 AM | buy | $29.42 | $0.02942 | 0.03172 | 0.00003172 | 999.97 | 0x9e...a50e | |
| 09/13/2025 | 5:40:10 AM | buy | $29.4 | $0.02941 | 0.03171 | 0.00003171 | 999.97 | 0xf6...c85e | |
| 09/13/2025 | 5:31:07 AM | buy | $29.39 | $0.02939 | 0.0317 | 0.0000317 | 1,000 | 0x84...27ae | |
| 09/13/2025 | 5:07:30 AM | buy | $16.69 | $0.02938 | 0.01801 | 0.00003169 | 568.28 | 0x53...d767 | |
| 09/13/2025 | 5:07:27 AM | sell | $12.5 | $0.02926 | 0.01348 | 0.00003156 | 427.25 | 0xf6...661c | |
| 09/13/2025 | 5:07:27 AM | sell | $179.92 | $0.0293 | 0.194 | 0.0000316 | 6,140.29 | 0x0d...7798 | |
| 09/13/2025 | 4:21:25 AM | buy | $18.23 | $0.02947 | 0.01965 | 0.00003178 | 618.59 | 0xda...7946 | |
| 09/13/2025 | 4:19:26 AM | buy | $26.61 | $0.02944 | 0.0287 | 0.00003175 | 903.8 | 0x49...5c84 | |
| 09/13/2025 | 4:12:41 AM | buy | $29.44 | $0.02944 | 0.03174 | 0.00003174 | 999.97 | 0xe5...9a29 |