WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.003123
Price
0.053333 WBNB
TVL
$111,146.46
MKT CAP
$137.5K
5m
0%
1h
-0.24%
4h
-2.80%
24h
-2.67%
Share
TXNS
246
Buys
125
Sells
121
Volume
9K
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
17.78M
Pooled WBNB:
$59.3

XCAD/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of XCAD token on DEX Thena is $0.003123. XCAD price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $9,490.25. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $137,482.46. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $111,146.47. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $111,146.47.

The total transactions of XCAD/WBNB is 246 in the last 24 hours, 125 of which are buy transactions, and 121 are sales transactions.

XCAD/WBNB pool has a trading volume of $9,490.25 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.000003333, captured at 11:45 AM UTC.

The price of converting 1 XCAD to USD is $0.003123 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/202611:28:01 AMsell$65.51$0.0031230.069910.05333320,974
0xB1a...2c24
0x05...69e8
01/19/202610:58:05 AMsell$11.2$0.0031280.011950.0533373,582
0xB1a...2c24
0x32...70e1
01/19/202610:57:46 AMsell$44.65$0.0031310.047640.05334114,259.84
0xDD9...be28
0x3c...8d98
01/19/202610:14:12 AMsell$17.96$0.0031340.019170.0533455,731.88
0xDD9...be28
0x5f...ed06
01/19/202610:05:33 AMsell$77.21$0.003140.082390.0533524,590.99
0xB1a...2c24
0xeb...9f3f
01/19/202610:04:32 AMsell$73.66$0.0031480.078610.05335923,397.16
0xB1a...2c24
0x71...d0fa
01/19/202610:04:32 AMbuy$131.3$0.0031580.14010.05336941,579.44
0x9F6...05F2
0xd2...8658
01/19/202610:03:51 AMbuy$1.59$0.003150.0016980.053361505.11
0x615...2028
0xcb...8638
01/19/202610:03:29 AMsell$77.49$0.0031420.082680.05335224,661
0xB1a...2c24
0x03...4b34
01/19/202610:02:30 AMsell$77.81$0.003150.083030.05336224,696
0xB1a...2c24
0x6b...e3f5
01/19/202610:01:44 AMbuy$1.94$0.0031670.0020710.05338612.92
0x9b3...13A6
0x42...e30e
01/19/202610:01:44 AMbuy$1.02$0.0031670.0010940.05338323.82
0x9b3...13A6
0x88...6ec1
01/19/202610:01:35 AMbuy$0.0631$0.0031670.000067330.0533819.92
0x6E9...be44
0x8b...f657
01/19/202610:01:33 AMsell$78.13$0.0031590.083370.05337124,731
0xB1a...2c24
0x62...9eeb
01/19/202610:00:28 AMsell$78.46$0.0031680.083720.0533824,766
0xB1a...2c24
0x9e...024f
01/19/202610:00:11 AMsell$30.22$0.0031740.032250.0533879,520.73
0xDD9...be28
0xda...4edf
01/19/20269:59:13 AMbuy$2.37$0.0031880.002530.053402743.73
0x383...1fae
0xa1...e8c2
01/19/20269:59:13 AMbuy$0.9599$0.0031880.0010240.053402301.04
0x862...8066
0x29...4bc0
01/19/20269:59:12 AMsell$78.87$0.003180.084160.05339324,801
0xB1a...2c24
0x82...6956
01/19/20269:58:28 AMsell$22.08$0.0031850.023560.0533996,932.3
0xDD9...be28
0xdd...58c9