- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 9.26M
- Pooled WBNB:
- $97.95
XCAD/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of XCAD token on DEX Thena is $0.009489. XCAD price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,325.68. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $294,593.16. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $175,415.45. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $175,415.45.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 85 in the last 24 hours, 45 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $2,325.68 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.00001059, captured at 5:04 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.009489 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:27:58 AM | buy | $19.03 | $0.009489 | 0.02126 | 0.00001059 | 2,006.11 | 0xc3...9337 | |
| 12/09/2025 | 4:27:45 AM | buy | $8.95 | $0.009486 | 0.009999 | 0.00001059 | 943.88 | 0x0a...9bc5 | |
| 12/09/2025 | 4:27:45 AM | buy | $8.95 | $0.009484 | 0.009999 | 0.00001059 | 944.08 | 0x3f...048f | |
| 12/09/2025 | 4:27:18 AM | buy | $12.37 | $0.009487 | 0.01382 | 0.00001059 | 1,304.68 | 0xfa...79bd | |
| 12/09/2025 | 4:27:12 AM | buy | $18.15 | $0.009483 | 0.02027 | 0.00001059 | 1,914 | 0xba...a81e | |
| 12/09/2025 | 4:27:12 AM | buy | $76.99 | $0.009468 | 0.08599 | 0.00001057 | 8,131.8 | 0xab...aa8a | |
| 12/09/2025 | 4:27:11 AM | buy | $20.34 | $0.009458 | 0.02271 | 0.00001056 | 2,150.7 | 0x5f...b31a | |
| 12/09/2025 | 4:27:01 AM | buy | $15.93 | $0.009459 | 0.01779 | 0.00001056 | 1,684.23 | 0x03...944d | |
| 12/09/2025 | 4:26:52 AM | buy | $15.92 | $0.00945 | 0.01778 | 0.00001055 | 1,684.56 | 0xa0...7781 | |
| 12/09/2025 | 4:26:50 AM | buy | $11.07 | $0.009448 | 0.01236 | 0.00001055 | 1,172.01 | 0xa7...a1b9 | |
| 12/09/2025 | 4:22:52 AM | buy | $27.01 | $0.009448 | 0.03016 | 0.00001055 | 2,858.63 | 0x52...a67d | |
| 12/09/2025 | 4:22:42 AM | buy | $21.84 | $0.009438 | 0.02439 | 0.00001054 | 2,314.6 | 0x2e...154a | |
| 12/09/2025 | 4:22:36 AM | buy | $18.33 | $0.009434 | 0.02047 | 0.00001053 | 1,943 | 0x72...7e82 | |
| 12/09/2025 | 4:22:25 AM | buy | $41.3 | $0.009432 | 0.04613 | 0.00001053 | 4,379.14 | 0x88...942b | |
| 12/09/2025 | 4:22:24 AM | buy | $20.81 | $0.009425 | 0.02325 | 0.00001052 | 2,208.69 | 0x74...ee37 | |
| 12/09/2025 | 4:22:07 AM | buy | $5.53 | $0.009418 | 0.006176 | 0.00001051 | 587.23 | 0x78...548b | |
| 12/08/2025 | 10:08:08 PM | sell | $150.11 | $0.009446 | 0.1667 | 0.00001049 | 15,891.6 | 0x9f...edef | |
| 12/08/2025 | 9:43:42 PM | sell | $100.58 | $0.009507 | 0.1113 | 0.00001052 | 10,578.8 | 0x16...9ed4 | |
| 12/08/2025 | 1:06:19 PM | sell | $14.87 | $0.009571 | 0.01636 | 0.00001053 | 1,553.61 | 0xf9...4c98 | |
| 12/08/2025 | 1:05:51 PM | buy | $37.38 | $0.009564 | 0.04134 | 0.00001057 | 3,908.98 | 0x62...c4ee |