WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.00198
Price
0.053306 WBNB
TVL
$76,735.34
MKT CAP
$136.1K
5m
0%
1h
4.80%
4h
7.69%
24h
35.10%
Share
TXNS
423
Buys
234
Sells
189
Volume
32K
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
19.36M
Pooled WBNB:
$64.07

XCAD/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of XCAD token on DEX Thena is $0.00198. XCAD price is up 35.10% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $31,625.89. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $136,059.55. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $76,735.35. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $76,735.35.

The total transactions of XCAD/WBNB is 423 in the last 24 hours, 234 of which are buy transactions, and 189 are sales transactions.

XCAD/WBNB pool has a trading volume of $31,625.89 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.000003306, captured at 6:58 PM UTC.

The price of converting 1 XCAD to USD is $0.00198 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20266:48:03 PMsell$51.18$0.001980.085470.05330625,846.99
0x497...A452
0x59...8b40
02/23/20266:46:59 PMsell$0.2041$0.0019840.00034050.053311102.85
0xE03...3CD0
0x9f...609d
02/23/20266:46:59 PMbuy$10.89$0.0019920.018170.0533235,469.26
0xDD9...be28
0x6c...60b6
02/23/20266:46:08 PMsell$2.04$0.0019830.0034150.053311,031.74
0x914...EFc5
0xb3...7495
02/23/20266:46:07 PMsell$1.16$0.0019580.001940.053268593.66
0xB5C...90b9
0x3f...be67
02/23/20266:46:08 PMbuy$244.75$0.0019780.40840.053302123,696.91
0x768...9604
0xc5...f7fe
02/23/20266:46:08 PMsell$2.05$0.0019830.0034310.0533091,036.93
0x914...EFc5
0xb3...7495
02/23/20266:46:07 PMbuy$35.82$0.0019640.059780.05327818,235.2
0x807...0b88
0x39...e490
02/23/20266:46:08 PMsell$0.8701$0.0019820.0014520.053309438.79
0x387...0bB1
0xd9...415b
02/23/20266:44:27 PMbuy$103.86$0.0019590.17310.05326653,004.66
0xB1a...2c24
0x18...08dc
02/23/20266:44:24 PMbuy$29.84$0.0019520.049750.05325515,285.44
0x807...0b88
0x08...4b76
02/23/20266:36:52 PMsell$1.31$0.0019420.0021980.053238678.94
0x8Fc...BdFc
0xc2...7327
02/23/20266:34:39 PMbuy$64.59$0.0019410.1080.05324733,270.93
0xB1a...2c24
0xad...d404
02/23/20266:33:54 PMbuy$24.87$0.0019340.041640.05323912,854.27
0x807...0b88
0xba...1636
02/23/20266:33:53 PMsell$1.87$0.0019220.0031410.053218976.16
0x387...0bB1
0x94...6661
02/23/20266:33:54 PMsell$0.3675$0.0019250.00061540.053224190.84
0xB5C...0cc1
0xeb...930b
02/23/20266:33:53 PMbuy$36.59$0.0019310.061280.05323418,946.35
0x768...9604
0x4d...9d60
02/23/20266:33:51 PMbuy$25.79$0.0019280.043190.05322913,375.61
0xDD9...be28
0x74...8fd1
02/23/20266:33:46 PMbuy$35.81$0.0019250.059970.05322418,600.74
0x807...0b88
0x67...8921
02/23/20266:32:57 PMsell$1.53$0.0019160.0025670.053208800.17
0x028...b99E
0x96...a647