- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 168,897.23
- Pooled WBNB:
- $227.66
XCAD/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of XCAD token on DEX Thena is $0.8078. XCAD price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,919.68. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $9,301,984.70. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $272,597.93. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $272,597.93.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $4,919.68 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.001349, captured at 2:51 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.8078 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 2:35:23 AM | buy | $149.28 | $0.8078 | 0.25 | 0.001349 | 184.79 | 0x9d...f42a | |
| 2024.04.28 | 11:03:44 PM | buy | $139.70 | $0.8071 | 0.23 | 0.001346 | 173.10 | 0xd9...21ae | |
| 2024.04.28 | 10:31:50 PM | buy | $244.36 | $0.8114 | 0.41 | 0.001348 | 301.18 | 0xed...aae6 | |
| 2024.04.28 | 9:19:31 PM | sell | $158.67 | $0.8149 | 0.26 | 0.001342 | 194.71 | 0x3f...098b | |
| 2024.04.28 | 8:35:55 PM | sell | $137.93 | $0.8151 | 0.23 | 0.001344 | 169.22 | 0x9c...8bad | |
| 2024.04.28 | 7:05:39 PM | sell | $339.96 | $0.8171 | 0.56 | 0.001349 | 416.06 | 0x79...4196 | |
| 2024.04.28 | 5:10:27 PM | buy | $8.31 | $0.82 | 0.01 | 0.001358 | 10.14 | 0x7c...157d | |
| 2024.04.28 | 5:10:27 PM | buy | $7.23 | $0.8201 | 0.01 | 0.001358 | 8.82 | 0x7c...157d | |
| 2024.04.28 | 3:42:13 PM | sell | $175.73 | $0.8187 | 0.29 | 0.001354 | 214.66 | 0x83...6c30 | |
| 2024.04.28 | 3:29:04 PM | sell | $186.24 | $0.8222 | 0.31 | 0.001358 | 226.52 | 0x51...c73e | |
| 2024.04.28 | 2:56:22 PM | sell | $185.94 | $0.8252 | 0.31 | 0.001361 | 225.33 | 0xd8...80bc | |
| 2024.04.28 | 2:31:43 PM | sell | $245.50 | $0.8287 | 0.40 | 0.001365 | 296.24 | 0x95...5d95 | |
| 2024.04.28 | 2:09:05 PM | sell | $195.46 | $0.8264 | 0.32 | 0.00137 | 236.51 | 0x48...4652 | |
| 2024.04.28 | 1:04:08 PM | buy | $226.69 | $0.8269 | 0.38 | 0.001375 | 274.15 | 0xf5...27cc | |
| 2024.04.28 | 1:03:32 PM | buy | $174.83 | $0.8248 | 0.29 | 0.001371 | 211.96 | 0x79...43ad | |
| 2024.04.28 | 11:46:39 AM | sell | $278.39 | $0.8249 | 0.46 | 0.001364 | 337.49 | 0x54...fd47 | |
| 2024.04.28 | 10:55:59 AM | sell | $5.76 | $0.8268 | 0.01 | 0.001367 | 6.97 | 0x7f...8d83 | |
| 2024.04.28 | 10:41:49 AM | sell | $174.20 | $0.8274 | 0.29 | 0.001369 | 210.54 | 0x35...2e69 | |
| 2024.04.28 | 10:14:13 AM | sell | $263.16 | $0.828 | 0.44 | 0.001373 | 317.81 | 0x73...db70 | |
| 2024.04.28 | 9:48:48 AM | buy | $387.68 | $0.8283 | 0.64 | 0.001377 | 468.03 | 0x82...55fc |