WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.00007814
Price
0.061296 WBNB
TVL
$731.73
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
-2.24%
Share
TXNS
3
Buys
3
Sells
0
Volume
2
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
4.68M
Pooled WBNB:
$0.6069

XCAD/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of XCAD token on DEX Thena is $0.00007814. XCAD price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.75. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $8,055.01. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $731.73. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $731.73.

The total transactions of XCAD/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

XCAD/WBNB pool has a trading volume of $1.75 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.0000001296, captured at 2:07 AM UTC.

The price of converting 1 XCAD to USD is $0.00007814 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20262:26:31 PMbuy$0.8387$0.000078140.0013910.06129610,733.7
0xBaD...1Ba3
0xc6...d762
11/14/20269:52:04 AMbuy$0.5322$0.000079930.00086020.0612916,658.67
0xFEF...f39e
0xd5...7bbf
11/14/20269:52:01 AMbuy$0.3794$0.000079710.00061320.0612884,759.89
0x6e0...6f33
0xde...e3a4
11/12/20261:10:04 PMbuy$0.8751$0.000083790.0013360.06127910,443.78
0x8b3...b0fe
0xd8...bb50
11/12/202611:36:38 AMbuy$1$0.000085120.0015020.06127311,800.78
0x650...B880
0xec...d012
11/11/20266:31:09 PMbuy$2.26$0.000086050.0032970.0612526,373.61
0x859...fF2f
0x69...5d9e
11/11/20266:31:09 PMsell$15.13$0.000088390.021990.061284171,267.98
0xD9F...c28A
0xca...02ec
11/11/20266:31:09 PMbuy$1.32$0.000087230.001930.06126715,228.13
0x007...820e
0x9d...6e54
11/11/20266:31:09 PMbuy$0.8109$0.000086690.0011780.0612599,353.62
0x859...fF2f
0x69...5d9e
11/11/20265:56:54 PMsell$6.42$0.000093020.0093440.06135269,108.81
0x068...8b2a
0xb7...dcf7
11/11/20265:54:16 PMsell$0.9494$0.000094610.001380.06137510,034.81
0x051...BA88
0x52...d5b1
11/11/20265:54:15 PMbuy$5.36$0.000094010.0077960.06136757,033.52
0xA5a...A142
0xfa...4eb0
11/11/20265:48:50 PMbuy$2.67$0.00009230.0038860.06134128,967.44
0x18D...8e25
0x8d...96f9
11/11/20265:48:29 PMsell$5.93$0.000092660.0086290.06134664,092.22
0x068...8b2a
0x0f...e9e9
11/11/202611:02:15 AMbuy$0.5182$0.00007850.00075940.061156,601.51
0x999...0515
0x16...0de8
11/11/202611:02:15 AMsell$0.5714$0.00007820.00083740.0611467,307.13
0xDE6...B4a6
0x91...c9de
11/11/20269:08:54 AMbuy$0.8467$0.000078280.0012430.06114910,816.74
0x999...0515
0xf1...eb40
11/11/20269:08:54 AMsell$5.86$0.000078970.008620.0611674,316.28
0xD8e...8cFb
0x79...4a77
11/10/20261:05:35 PMsell$0.5284$0.000081070.00076850.0611796,518.09
0xFb6...4E53
0x00...a5d5
11/08/20265:59:14 AMbuy$1$0.00008280.0014350.06118812,077.49
0x019...8788
0xc3...c90c