WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.0001274
Price
0.061642 WBNB
TVL
$2,104.3
MKT CAP
$14.3K
5m
0%
1h
0%
4h
-1.27%
24h
4.94%
Share
TXNS
8
Buys
0
Sells
8
Volume
22
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
8.37M
Pooled WBNB:
$1.35

XCAD/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of XCAD token on DEX Thena is $0.0001274. XCAD price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.83. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $14,340.78. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $2,104.31. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $2,104.31.

The total transactions of XCAD/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

XCAD/WBNB pool has a trading volume of $21.83 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.0000001642, captured at 8:14 PM UTC.

The price of converting 1 XCAD to USD is $0.0001274 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20265:14:14 PMsell$17.11$0.00012740.022050.061642134,283.97
0x15a...223b
0xf1...94c9
09/05/20264:57:24 PMsell$0.5986$0.00012990.00076960.061674,608.46
0x0A4...C9cA
0x89...7619
09/05/20263:04:58 PMsell$0.6958$0.00012910.00090120.0616725,389.91
0x0c0...E1FB
0xa9...c8a2
09/05/202612:42:59 PMsell$0.8471$0.00012730.0011130.0616746,652.18
0x454...bD73
0x1f...3465
09/05/20268:30:31 AMsell$0.714$0.00012550.00095380.0616775,687.63
0x454...bD73
0xcd...f8c2
09/05/20268:22:04 AMsell$0.6264$0.00012550.00083810.0616794,991.47
0x454...bD73
0x60...e293
09/05/20267:47:28 AMsell$0.8331$0.00012370.0011320.0616816,733.8
0x454...bD73
0x0e...d36c
09/04/20266:38:11 PMsell$0.3943$0.00012140.00054660.0616833,247.14
0x700...Ac79
0xb3...1991
09/04/202610:48:46 AMbuy$0.999$0.00012190.0013840.0616898,195.59
0x339...f72F
0x4f...26d7
09/04/202610:02:29 AMbuy$0.4478$0.00012120.0006230.0616863,693.42
0x65c...8985
0x8c...82a8
09/04/20262:26:22 AMbuy$0.7079$0.00012140.0009820.0616845,828.61
0x010...E8Ef
0x11...82f8
09/04/20261:14:26 AMsell$9.6$0.00012280.013240.06169378,239.99
0xe2F...6030
0x7f...6267
09/03/20264:01:59 PMsell$0.63$0.0001240.0008680.0617095,077.82
0x2e7...e267
0x3c...860a
09/03/20268:00:44 AMsell$0.4962$0.00011960.00071030.0617124,148.08
0x4AC...bFD7
0x16...3f19
09/03/20267:12:32 AMbuy$0.5868$0.000120.000840.0617174,889.88
0xF02...2485
0x85...ce7f
09/03/20267:12:32 AMbuy$0.5946$0.00012010.00085110.0617194,948.7
0xF02...2485
0x85...ce7f
09/03/20267:12:32 AMsell$21.14$0.0001220.030260.061746173,332.75
0x068...8b2a
0x54...853b
09/03/20267:08:25 AMsell$0.7206$0.00012470.001030.0617855,774.59
0xA85...D1C7
0x3d...46a4
09/03/20266:57:05 AMsell$1.08$0.00012490.0015520.0617888,679.15
0x67A...E243
0x88...05f5
09/03/20266:57:05 AMbuy$24.79$0.00012260.03550.061756202,152.18
0x7d8...dbCd
0xc0...cee6