WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.0002652
Price
0.064077 WBNB
TVL
$35,090.04
MKT CAP
$31.9K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
2
Buys
1
Sells
1
Volume
11
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
66.28M
Pooled WBNB:
$26.97

XCAD/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of XCAD token on DEX Thena is $0.0002652. XCAD price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.01. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $31,948.82. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $35,090.05. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $35,090.05.

The total transactions of XCAD/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

XCAD/WBNB pool has a trading volume of $11.01 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.0000004077, captured at 11:41 AM UTC.

The price of converting 1 XCAD to USD is $0.0002652 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20268:56:52 AMbuy$1.33$0.00026520.0020570.0640775,046.34
0x551...1833
0x92...1eac
05/09/20262:33:47 AMsell$9.67$0.00026590.014770.06406336,365.26
0xF99...b6B5
0xc3...9f06
05/08/20268:50:04 AMsell$19.75$0.00025940.030970.06406976,114.9
0x177...3D79
0x12...a90e
05/08/20268:06:53 AMsell$0.1477$0.00025920.00023220.064074569.95
0xEe8...bc6E
0x2a...aae8
05/08/20267:37:48 AMbuy$0.9355$0.00026020.0014710.0640923,594.67
0x999...0515
0x2e...fcb0
05/08/20267:27:23 AMbuy$0.7072$0.000260.0011120.064092,719.63
0x65c...8985
0x8f...a32d
05/08/20266:12:30 AMsell$0.2743$0.00026010.00042950.0640731,054.49
0xD80...1B83
0xe1...392c
05/08/20264:06:03 AMsell$31.76$0.00026110.049650.064081121,663.65
0xF1C...F73a
0x3f...fec9
05/08/20263:36:14 AMsell$1.33$0.00026160.0020920.0640895,117.68
0x8aE...1284
0xc2...1524
05/08/20263:36:14 AMsell$1.7$0.00026150.0026640.0640886,517.62
0x999...0515
0x6e...2888
05/08/20263:36:14 AMbuy$319.92$0.00025780.50.0640291.24M
0x000...2032
0xcc...3f72
05/07/202610:42:19 PMsell$0.1147$0.00025020.00018050.063938458.55
0xCFc...4d1e
0xce...af7a
05/07/202610:12:18 PMbuy$0.7943$0.0002510.0012510.0639553,164.49
0x4fC...6Cc8
0x67...1107
05/07/20263:47:45 PMsell$15.11$0.00025340.023510.06394159,648.06
0xE65...39cC
0x03...e89b
05/07/202612:40:49 PMsell$12$0.00025650.018470.06394746,791.31
0x0A6...528A
0x5e...3083
05/07/20269:32:03 AMsell$0.9249$0.00025650.0014240.063953,604.85
0x4AC...bFD7
0x93...dde6
05/07/20268:07:22 AMsell$0.3178$0.00025770.00048720.0639511,233.12
0x998...6Ac3
0x06...00b8
05/07/20268:04:52 AMsell$105.97$0.00025950.16230.063975408,378.47
0xcf5...5405
0xfb...9037
05/07/20265:42:30 AMsell$0.7687$0.00025850.0011890.0642,972.88
0x457...628C
0x66...fb91
05/07/20265:37:10 AMsell$0.8531$0.00025850.001320.0640013,300.15
0xEFf...Da85
0xaa...8415