- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 7.53M
- Pooled WBNB:
- $128.88
XCAD/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of XCAD token on DEX Thena is $0.02153. XCAD price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $21,594.24. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $525,250.79. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $324,557.19. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $324,557.19.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 205 in the last 24 hours, 152 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $21,594.24 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.00001709, captured at 7:22 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.02153 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 7:22:10 AM | buy | $74.98 | $0.02149 | 0.05985 | 0.00001715 | 3,488.79 | 0xa8...acfa | |
| 10/08/2025 | 7:09:34 AM | sell | $95.6 | $0.02153 | 0.07587 | 0.00001709 | 4,439.99 | 0x54...bd4d | |
| 10/08/2025 | 7:08:19 AM | sell | $130.52 | $0.02156 | 0.1035 | 0.00001711 | 6,052.93 | 0xa2...679c | |
| 10/08/2025 | 7:06:05 AM | sell | $52.71 | $0.02147 | 0.04205 | 0.00001713 | 2,454.32 | - | 0x2b...3021 |
| 10/08/2025 | 6:56:08 AM | sell | $72.7 | $0.02152 | 0.05792 | 0.00001714 | 3,378.07 | 0xf1...9979 | |
| 10/08/2025 | 6:49:12 AM | sell | $49.76 | $0.02161 | 0.0395 | 0.00001715 | 2,301.99 | 0xa4...097f | |
| 10/08/2025 | 6:47:51 AM | sell | $194.48 | $0.02165 | 0.1543 | 0.00001718 | 8,979.43 | 0x19...4f25 | |
| 10/08/2025 | 6:46:49 AM | sell | $6.96 | $0.02165 | 0.005532 | 0.0000172 | 321.56 | 0xfe...206b | |
| 10/08/2025 | 6:45:24 AM | sell | $23.93 | $0.02161 | 0.01904 | 0.0000172 | 1,106.92 | 0xbd...6ce7 | |
| 10/08/2025 | 6:43:20 AM | sell | $193.01 | $0.02153 | 0.1544 | 0.00001723 | 8,963.35 | 0x5b...7da4 | |
| 10/08/2025 | 4:47:31 AM | buy | $78.72 | $0.02147 | 0.06345 | 0.00001731 | 3,664.96 | 0x3b...7e0b | |
| 10/08/2025 | 4:24:25 AM | buy | $19.1 | $0.02158 | 0.01531 | 0.0000173 | 885.01 | 0x41...6e21 | |
| 10/08/2025 | 4:11:01 AM | buy | $42.16 | $0.02133 | 0.03419 | 0.0000173 | 1,975.88 | 0x0e...667d | |
| 10/08/2025 | 4:10:50 AM | buy | $44.34 | $0.02131 | 0.03596 | 0.00001728 | 2,080.14 | 0x25...5e48 | |
| 10/08/2025 | 3:40:32 AM | buy | $35.42 | $0.02138 | 0.02865 | 0.00001729 | 1,656.82 | 0xe5...4523 | |
| 10/08/2025 | 3:27:57 AM | buy | $53.53 | $0.02138 | 0.04325 | 0.00001727 | 2,503.22 | 0x4e...712e | |
| 10/08/2025 | 3:26:58 AM | buy | $48.68 | $0.02137 | 0.03933 | 0.00001726 | 2,277.8 | 0x06...1ff2 | |
| 10/08/2025 | 3:26:58 AM | buy | $36.57 | $0.02135 | 0.02955 | 0.00001724 | 1,713.19 | 0xa1...8b8c | |
| 10/08/2025 | 3:14:29 AM | sell | $1.29 | $0.02132 | 0.00104 | 0.00001717 | 60.55 | 0xe9...b108 | |
| 10/08/2025 | 3:09:33 AM | buy | $39.76 | $0.0214 | 0.03203 | 0.00001724 | 1,857.76 | 0xa0...1099 |