- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 15.3M
- Pooled WBNB:
- $68.83
XCAD/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of XCAD token on DEX Thena is $0.00423. XCAD price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,458.58. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $187,238.12. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $129,641.95. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $129,641.95.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 71 in the last 24 hours, 24 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $2,458.58 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.000004492, captured at 5:26 PM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.00423 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:39:12 PM | sell | $26.36 | $0.00423 | 0.02799 | 0.054492 | 6,231 | - | 0xc6...8a1a |
| 01/14/2026 | 4:29:21 PM | buy | $109.36 | $0.004212 | 0.1162 | 0.054476 | 25,962.67 | - | 0x51...f0da |
| 01/14/2026 | 3:31:30 PM | sell | $48.26 | $0.004189 | 0.0513 | 0.054454 | 11,518.56 | 0x6d...b73f | |
| 01/14/2026 | 3:30:30 PM | buy | $2.76 | $0.004209 | 0.002944 | 0.054475 | 657.87 | 0x85...4ae5 | |
| 01/14/2026 | 3:30:30 PM | buy | $1.07 | $0.004209 | 0.001142 | 0.054475 | 255.26 | 0x49...e21b | |
| 01/14/2026 | 3:30:28 PM | sell | $112.85 | $0.004199 | 0.1199 | 0.054464 | 26,871 | 0x98...4943 | |
| 01/14/2026 | 3:26:56 PM | sell | $27.36 | $0.00421 | 0.02908 | 0.054474 | 6,500 | 0xfd...af00 | |
| 01/14/2026 | 3:17:51 PM | sell | $42.14 | $0.004214 | 0.04479 | 0.054479 | 10,000 | 0xa7...8784 | |
| 01/14/2026 | 3:16:57 PM | sell | $42.2 | $0.00422 | 0.04485 | 0.054485 | 10,000 | 0x41...1173 | |
| 01/14/2026 | 3:16:52 PM | buy | $2.91 | $0.004242 | 0.003095 | 0.054508 | 686.6 | 0xdd...bbed | |
| 01/14/2026 | 3:16:52 PM | sell | $42.25 | $0.004225 | 0.0449 | 0.05449 | 10,000 | 0x9d...e7a7 | |
| 01/14/2026 | 3:16:45 PM | sell | $42.31 | $0.004231 | 0.04496 | 0.054496 | 10,000 | - | 0x26...9448 |
| 01/14/2026 | 3:16:13 PM | sell | $42.36 | $0.004236 | 0.04502 | 0.054502 | 10,000 | - | 0xaf...007c |
| 01/14/2026 | 3:07:58 PM | sell | $42.29 | $0.004229 | 0.04508 | 0.054508 | 10,000 | 0xd6...8a41 | |
| 01/14/2026 | 2:52:43 PM | buy | $0.3693 | $0.004268 | 0.0003919 | 0.054529 | 86.52 | 0x69...a2b9 | |
| 01/14/2026 | 2:52:42 PM | sell | $42.54 | $0.004254 | 0.04514 | 0.054514 | 10,000 | 0x51...32bd | |
| 01/14/2026 | 2:51:00 PM | sell | $42.59 | $0.004259 | 0.0452 | 0.05452 | 10,000 | 0x7b...2c18 | |
| 01/14/2026 | 11:14:11 AM | buy | $1.68 | $0.004247 | 0.0018 | 0.054543 | 396.38 | 0xf9...26ed | |
| 01/14/2026 | 9:48:12 AM | sell | $0.3018 | $0.004249 | 0.0003213 | 0.054525 | 71.01 | 0xd9...33f6 | |
| 01/14/2026 | 9:43:14 AM | buy | $0.01685 | $0.004245 | 0.00001803 | 0.054543 | 3.96 | 0xdf...aaf7 |