WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.00005558
Price
0.077655 WBNB
TVL
$720.21
MKT CAP
$5.9K
5m
0%
1h
0%
4h
2.75%
24h
22.92%
Share
TXNS
26
Buys
14
Sells
12
Volume
134
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
6.42M
Pooled WBNB:
$0.4959

XCAD/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of XCAD token on DEX Thena is $0.00005558. XCAD price is up 22.92% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $134.48. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $5,852.39. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $720.22. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $720.22.

The total transactions of XCAD/WBNB is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

XCAD/WBNB pool has a trading volume of $134.48 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.00000007655, captured at 9:26 PM UTC.

The price of converting 1 XCAD to USD is $0.00005558 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20267:23:12 PMbuy$3.88$0.000055580.0053520.07765569,922.34
0x50a...332A
0xef...8e6d
09/12/20265:01:24 PMbuy$1.1$0.000055130.0015060.0775319,997.88
0x73e...875A
0xbc...95ac
09/12/20265:01:24 PMsell$10.31$0.000056290.014080.077689183,215.99
0x068...8b2a
0xb2...5858
09/12/20265:01:24 PMbuy$0.5438$0.000055380.00074270.0775659,818.04
0x73e...875A
0xbc...95ac
09/12/20264:46:59 PMbuy$0.4642$0.000058110.00063370.0779337,988.46
0x5B6...cDE7
0x0c...f22d
09/12/20264:46:42 PMsell$5.41$0.000058660.0073860.07800792,246.61
0x068...8b2a
0x32...abf3
09/12/20264:44:04 PMsell$2.32$0.000059920.0031690.07817638,770.44
0xcC3...02F2
0x38...3d38
09/12/20264:44:04 PMbuy$29.61$0.000059670.037960.078141496,277.5
0xf14...d4b1
0xb5...9271
09/12/20264:42:10 PMsell$10.9$0.000053140.014870.077248205,235.13
0x82B...7798
0x7d...1368
09/12/20264:42:10 PMbuy$0.6925$0.000051860.00094450.07707313,353.4
0x4a2...3bf0
0xea...81be
09/12/20264:23:33 PMbuy$8.01$0.000054090.010910.077366148,111.85
0xf14...d4b1
0x96...b769
09/12/20264:23:34 PMsell$0.6739$0.0000550.00091770.07748912,253.58
0x000...ef95
0xaa...6f98
09/12/20262:55:18 PMsell$1.03$0.000052850.0014080.07719119,587.06
0x8Df...68d3
0xe8...e01a
09/12/20262:55:18 PMbuy$13.84$0.000051160.018830.076961270,579.31
0xf14...d4b1
0x4a...c3df
09/12/20262:21:28 PMbuy$0.5744$0.000049120.00078070.07667711,692.77
0xE2b...8A96
0x75...6eb1
09/12/20262:07:06 PMsell$0.9131$0.000051630.0012390.07700917,685.82
0x000...Fb47
0xc1...3dd2
09/12/20262:07:05 PMbuy$10.53$0.000050410.014290.076843208,919.28
0xf14...d4b1
0x5d...8f9b
09/12/20262:07:06 PMsell$0.1005$0.000051480.00013640.0769891,952.49
0x62C...8be4
0x65...0215
09/12/20262:01:53 PMbuy$8.16$0.000047910.011080.076504170,367.55
0xf14...d4b1
0x0a...3e4b
09/12/20262:01:54 PMsell$0.6869$0.00004880.00093240.07662414,076.95
0xB5C...9AdF
0x46...d5ad