WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.00008155
Price
0.061171 WBNB
TVL
$807.46
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
4.9M
Pooled WBNB:
$0.5797

XCAD/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of XCAD token on DEX Thena is $0.00008155. XCAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $8,381.57. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $807.47. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $807.47.

The total transactions of XCAD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XCAD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.0000001171, captured at 2:02 AM UTC.

The price of converting 1 XCAD to USD is $0.00008155 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20261:50:09 PMbuy$4.92$0.000081550.0070650.06117160,334.78
0x943...5fE9
0xea...4099
11/06/20269:56:18 AMsell$5.14$0.0000810.0074110.06116763,506.33
0x943...5fE9
0x56...c7a2
11/05/20266:52:23 PMsell$5.5$0.000082970.0079480.06119866,322.88
0x82B...7798
0x16...11a9
11/05/20266:52:11 PMbuy$5.32$0.000083330.0076930.06120363,912.77
0x5c3...fCE1
0x3a...b0c6
11/05/20266:34:12 PMsell$0.6119$0.000082040.00088390.0611857,458.88
0x999...0515
0x58...d33e
11/05/20266:34:12 PMsell$1.34$0.000082440.0019450.0611916,340.74
0x23D...C748
0x0e...a1bb
11/05/20266:34:12 PMbuy$13.84$0.00008020.020.061158172,648.91
0x8E4...36c5
0xa6...8912
11/05/20264:09:57 AMbuy$0.7368$0.000079790.0010310.0611169,234.86
0x244...eeED
0xc0...0475
11/04/20261:44:31 PMbuy$0.7527$0.000077940.0010740.0611129,656.69
0x019...8788
0x5b...88e6
11/03/20263:21:58 PMbuy$0.5956$0.000077570.00085150.0611087,679.01
0x940...A22D
0x49...94f2
11/03/20267:16:03 AMbuy$0.579$0.000076540.00083670.0611067,564.73
0x8Df...68d3
0xa0...e74d
11/03/20266:58:13 AMbuy$0.7773$0.000076250.0011230.06110110,193.47
0x999...0515
0x70...06cc
11/03/20266:58:13 AMsell$7.09$0.000077190.010250.06111591,931.88
0x068...8b2a
0x70...b585
11/03/20266:53:37 AMbuy$0.7226$0.000078830.0010430.0611389,165.97
0xBFf...C301
0xb3...21ec
11/03/20266:53:36 AMbuy$0.87$0.000078490.0012560.06113311,083.99
0xCab...3AdB
0x43...c086
11/03/20266:53:36 AMsell$8.96$0.000079790.012940.061152112,375.05
0xa01...170b
0x66...567e
11/03/20266:53:19 AMbuy$1.16$0.000081670.0016870.06117914,301.92
0x000...Fda1
0x4d...62b8
11/03/20266:53:19 AMsell$19.83$0.000085130.028640.061229232,929.84
0x82B...7798
0x9c...25ea
11/03/20266:37:01 AMsell$0.6863$0.000090020.00098580.0612937,624.17
0x999...0515
0x71...b7ef
11/03/20266:37:01 AMbuy$9.99$0.000088960.014350.061277112,375.1
0xa01...170b
0xa7...0e48