WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.001367
Price
0.052218 WBNB
TVL
$61,834.57
MKT CAP
$82.8K
5m
0%
1h
0%
4h
0.95%
24h
-0.80%
Share
TXNS
64
Buys
29
Sells
35
Volume
3K
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
22.65M
Pooled WBNB:
$50.15

XCAD/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of XCAD token on DEX Thena is $0.001367. XCAD price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,841.03. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $82,760.52. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $61,834.58. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $61,834.58.

The total transactions of XCAD/WBNB is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.

XCAD/WBNB pool has a trading volume of $2,841.03 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.000002218, captured at 6:07 PM UTC.

The price of converting 1 XCAD to USD is $0.001367 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20264:45:39 PMbuy$4.42$0.0013670.0071760.0522183,235.23
0x147...Cf99
0x0b...aba5
02/13/20264:32:49 PMsell$29.64$0.0013650.047980.05221121,701
0xB1a...2c24
0xb5...d00e
02/13/20264:16:51 PMsell$60.51$0.0013620.098490.05221744,416
0xB1a...2c24
0x6e...2ce1
02/13/20264:16:44 PMbuy$71.76$0.0013680.11670.05222552,445.33
0xFDf...AC85
0x95...e593
02/13/20264:07:08 PMsell$15.52$0.0013570.02530.05221211,436.25
0xB1a...2c24
0x8f...fba3
02/13/20264:05:47 PMsell$41.18$0.0013550.067330.05221630,375
0xB1a...2c24
0x9a...51c3
02/13/20263:35:34 PMsell$66.69$0.0013640.10860.05222448,861.99
0xB1a...2c24
0x80...ad1c
02/13/20263:12:23 PMsell$84.93$0.0013580.13970.05223562,533.41
0xB1a...2c24
0x80...4a8b
02/13/20263:08:24 PMbuy$1.65$0.0013540.0027550.052251,224.16
0x97c...3b26
0x5c...9140
02/13/202610:13:14 AMbuy$64.16$0.0013540.10630.05224547,365
0x497...A452
0xb1...60e4
02/13/20269:43:28 AMsell$53.8$0.0013450.089430.05223540,000
0x93B...2448
0xc3...95d9
02/13/20269:43:28 AMbuy$0.3594$0.0013480.00059750.052241266.64
0x143...D632
0x6e...61e2
02/13/20269:33:15 AMbuy$1.71$0.0013530.0028470.0522481,266
0x69c...873b
0xd1...c85c
02/13/20268:49:10 AMsell$67.81$0.0013560.11220.05224449,999.99
0x18a...7306
0x56...c490
02/13/20266:23:41 AMbuy$67.11$0.0013420.11260.05225350,000
0x682...7029
0xca...7fc1
02/13/20266:08:35 AMbuy$1.06$0.0013410.0017920.052248797.24
0x97c...3b26
0x43...9bb2
02/13/20265:52:06 AMbuy$1.25$0.0013510.0020790.052248924.98
0x5B6...cDE7
0x5d...565e
02/13/20264:36:01 AMbuy$36.1$0.0013630.059470.05224526,484.21
0x5b0...524C
0x95...f65b
02/13/20264:27:07 AMbuy$1.66$0.0013630.0027430.0522421,223.27
0x97c...3b26
0xee...fe3a
02/13/20263:27:10 AMsell$31.93$0.0013640.052350.05223623,413.6
0x497...A452
0xfb...c433