WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.00011
Price
0.061896 WBNB
TVL
$6,076.93
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
27.57M
Pooled WBNB:
$5.23

XCAD/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of XCAD token on DEX Thena is $0.00011. XCAD price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.03. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $12,625.57. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $6,076.94. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $6,076.94.

The total transactions of XCAD/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

XCAD/WBNB pool has a trading volume of $3.03 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.0000001896, captured at 4:21 AM UTC.

The price of converting 1 XCAD to USD is $0.00011 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20269:48:02 PMsell$1.88$0.000110.003250.06189617,140.43
0xaDd...b1b7
0x47...7577
06/19/20267:46:12 PMsell$0.5731$0.00010990.00098880.0618975,211
0xC41...9774
0x26...70fd
06/19/20265:01:55 PMbuy$0.5733$0.000110.0009930.0619055,211.77
0xC41...9774
0x04...7934
06/18/20263:41:50 PMbuy$0.5286$0.00010990.00091610.0619054,807.65
0x809...89Bc
0xfc...9eb7
06/18/20263:40:25 PMbuy$0.3988$0.00010990.0006910.0619043,627.62
0x475...0a60
0x95...48ca
06/18/20263:04:41 AMsell$0.3923$0.00011390.00065280.0618963,442.42
0xB5C...6e08
0xf6...1f3f
06/18/20263:04:39 AMbuy$1.53$0.00011240.0025520.0618713,644.57
0x999...0515
0x33...1ac4
06/18/20263:04:39 AMsell$115.89$0.00011580.19280.0619281,000,000
0xe8E...aE8a
0xbe...da22
06/18/20263:04:39 AMbuy$1.83$0.00011250.0030590.06187216,337.86
0x73e...875A
0xbc...3985
06/18/20263:04:39 AMbuy$1.54$0.00011220.0025650.06186813,730.61
0x999...0515
0x33...40e8
06/18/20263:04:40 AMbuy$26.29$0.00011340.043740.061888231,665.7
0x956...dB44
0x0c...c269
06/18/20263:04:40 AMbuy$0.07598$0.00011440.00012640.061904663.94
0xB5C...f5db
0x60...19a1
06/17/20268:41:48 AMbuy$2.99$0.00012080.0049750.06200624,797.74
0x01f...39ed
0x1a...0287
06/17/20263:17:57 AMbuy$0.008998$0.00012120.000014870.06200474.22
0xC95...dc19
0x19...7be4
06/17/20263:16:14 AMbuy$0.08114$0.00012110.00013420.062004669.61
0x561...dDBb
0x48...c2f4
06/17/20263:04:58 AMsell$0.4402$0.00012080.00072750.0619963,643.83
0xaf3...37F3
0x68...26eb
06/17/202612:00:27 AMbuy$0.1473$0.00012130.00024330.0620041,214.09
0x940...A22D
0x5e...603b
06/16/20261:33:49 PMbuy$0.5851$0.00012140.00096550.0620044,817.61
0xAa2...0131
0x33...70cf
06/16/20265:48:10 AMbuy$2.53$0.00012290.0041350.06200220,653.71
0x513...7D89
0x48...27fb
06/16/20264:20:41 AMsell$4$0.00012240.0065230.06199532,692.75
0xe8E...aE8a
0x27...c052