- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 1.18M
- Pooled WBNB:
- $169.62
XCAD/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of XCAD token on DEX Thena is $0.09343. XCAD price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $445.01. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $1,621,229.48. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $220,176.03. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $220,176.03.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $445.01 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.0001439, captured at 2:14 PM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.09343 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 5:39:53 AM | sell | $30.93 | $0.09343 | 0.04766 | 0.0001439 | 331.11 | 0xeb...d9bf | |
| 02/22/2025 | 5:38:20 AM | sell | $51.15 | $0.09343 | 0.07887 | 0.000144 | 547.5 | 0x30...aa24 | |
| 02/22/2025 | 5:33:56 AM | sell | $15.02 | $0.09342 | 0.02318 | 0.0001441 | 160.85 | 0x11...bc14 | |
| 02/22/2025 | 5:29:50 AM | sell | $29.38 | $0.0934 | 0.04537 | 0.0001442 | 314.61 | 0x93...8cf5 | |
| 02/22/2025 | 5:25:32 AM | sell | $50.19 | $0.09335 | 0.07759 | 0.0001443 | 537.65 | 0x8a...8836 | |
| 02/22/2025 | 5:21:29 AM | sell | $9.81 | $0.09329 | 0.01519 | 0.0001444 | 105.17 | 0x32...73eb | |
| 02/22/2025 | 5:21:29 AM | sell | $23.14 | $0.09326 | 0.03583 | 0.0001444 | 248.1 | 0x07...e8ad | |
| 02/22/2025 | 5:19:47 AM | sell | $14.36 | $0.09329 | 0.02224 | 0.0001444 | 153.98 | 0x0f...ce94 | |
| 02/22/2025 | 5:14:08 AM | sell | $8.9 | $0.09323 | 0.0138 | 0.0001445 | 95.5 | 0xaa...2452 | |
| 02/22/2025 | 5:00:38 AM | sell | $46.18 | $0.09321 | 0.07163 | 0.0001445 | 495.41 | 0x41...09e7 | |
| 02/22/2025 | 4:56:26 AM | sell | $17.87 | $0.09321 | 0.02773 | 0.0001446 | 191.73 | 0xab...7c0a | |
| 02/22/2025 | 4:45:53 AM | sell | $9.96 | $0.09306 | 0.0155 | 0.0001447 | 107.1 | 0xdb...5b09 | |
| 02/22/2025 | 1:29:11 AM | sell | $138.06 | $0.09271 | 0.2157 | 0.0001449 | 1,489.1 | 0x2c...acc5 |