- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 9.64M
- Pooled WBNB:
- $100.1
XCAD/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of XCAD token on DEX Thena is $0.01. XCAD price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $16,582.55. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $278,961.68. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $193,061.10. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $193,061.10.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 365 in the last 24 hours, 269 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $16,582.55 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.00001037, captured at 8:00 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.01 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:01:28 AM | sell | $48.17 | $0.01 | 0.04996 | 0.00001037 | 4,817.83 | 0x2f...38f1 | |
| 11/07/2025 | 6:59:10 AM | buy | $127.17 | $0.01003 | 0.1318 | 0.0000104 | 12,676.63 | 0xf9...96d2 | |
| 11/07/2025 | 6:13:13 AM | sell | $200.75 | $0.01005 | 0.2069 | 0.00001036 | 19,959.52 | 0x22...1831 | |
| 11/07/2025 | 5:57:56 AM | sell | $44.11 | $0.01 | 0.04579 | 0.00001039 | 4,407.52 | 0xaf...f9ec | |
| 11/07/2025 | 5:57:55 AM | sell | $51.89 | $0.01002 | 0.05388 | 0.0000104 | 5,177.73 | 0xd5...dfad | |
| 11/07/2025 | 5:57:33 AM | buy | $26.15 | $0.01006 | 0.02715 | 0.00001045 | 2,598.33 | 0x8a...5701 | |
| 11/07/2025 | 5:57:29 AM | buy | $33.54 | $0.01006 | 0.03483 | 0.00001044 | 3,334.81 | 0x20...eb73 | |
| 11/07/2025 | 5:57:28 AM | buy | $28.99 | $0.01005 | 0.0301 | 0.00001044 | 2,882.88 | 0xf1...bad8 | |
| 11/07/2025 | 5:57:28 AM | buy | $44.41 | $0.01005 | 0.0461 | 0.00001043 | 4,418.76 | 0xbe...5ebf | |
| 11/07/2025 | 5:57:27 AM | buy | $26.08 | $0.01004 | 0.02707 | 0.00001042 | 2,596.86 | 0xb3...5406 | |
| 11/07/2025 | 5:57:27 AM | buy | $15.82 | $0.01003 | 0.01642 | 0.00001041 | 1,577.11 | 0x60...b5bb | |
| 11/07/2025 | 5:57:25 AM | buy | $42.55 | $0.00997 | 0.04417 | 0.00001035 | 4,267.57 | 0xc5...f58c | |
| 11/07/2025 | 5:57:25 AM | buy | $30.26 | $0.009997 | 0.03142 | 0.00001037 | 3,027.43 | 0x7f...d288 | |
| 11/07/2025 | 5:57:25 AM | buy | $93.69 | $0.009985 | 0.09727 | 0.00001036 | 9,383.49 | 0x65...b3f2 | |
| 11/07/2025 | 5:57:25 AM | buy | $34.58 | $0.01 | 0.0359 | 0.00001038 | 3,456.96 | 0xa1...e7cd | |
| 11/07/2025 | 5:57:26 AM | buy | $35.26 | $0.01002 | 0.03661 | 0.00001041 | 3,516.42 | 0x2e...e08f | |
| 11/07/2025 | 5:57:25 AM | buy | $17.94 | $0.01001 | 0.01863 | 0.00001039 | 1,793.06 | 0xd3...bad3 | |
| 11/07/2025 | 5:57:26 AM | buy | $29.61 | $0.01002 | 0.03074 | 0.0000104 | 2,954.89 | 0xbf...5419 | |
| 11/07/2025 | 5:57:26 AM | buy | $59.07 | $0.01001 | 0.06133 | 0.00001039 | 5,899.99 | 0xfd...8c71 | |
| 11/07/2025 | 5:57:20 AM | buy | $24.71 | $0.009959 | 0.02565 | 0.00001033 | 2,481.44 | 0x52...64ac |