WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.000122
Price
0.061749 WBNB
TVL
$1,963.64
MKT CAP
$13.7K
5m
0%
1h
0%
4h
0%
24h
1.58%
Share
TXNS
20
Buys
10
Sells
10
Volume
153
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
8.07M
Pooled WBNB:
$1.4

XCAD/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of XCAD token on DEX Thena is $0.000122. XCAD price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $152.74. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $13,723.82. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $1,963.65. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $1,963.65.

The total transactions of XCAD/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

XCAD/WBNB pool has a trading volume of $152.74 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.0000001749, captured at 7:29 PM UTC.

The price of converting 1 XCAD to USD is $0.000122 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20269:52:32 AMbuy$1.57$0.00012180.0022530.06174512,909.3
0x4a2...3bf0
0xb0...0c1e
08/22/20269:52:32 AMsell$35.09$0.0001250.050290.061793280,529.15
0x068...8b2a
0xba...bec1
08/22/20269:52:33 AMbuy$0.07922$0.0001220.00011350.061749648.89
0xeAB...4b7A
0xa6...bfa7
08/22/20269:52:33 AMbuy$0.0279$0.00012190.000040.061747228.84
0x78B...9B9B
0x52...6791
08/22/20269:52:32 AMbuy$1.23$0.00012140.0017770.0617410,213.52
0xB3a...52f3
0x9a...ae44
08/22/20267:29:31 AMsell$0.4942$0.00013090.00070140.0618583,775.18
0xe3d...742c
0xb9...7b10
08/22/20265:19:32 AMbuy$0.4141$0.000130.00059460.0618663,185.56
0x809...89Bc
0xac...99fe
08/22/20265:18:39 AMbuy$0.69$0.00012990.000990.0618645,309.52
0x809...89Bc
0x65...7e71
08/22/20265:05:42 AMbuy$4.96$0.00013480.0068450.06185836,834.14
0x17a...4d22
0xbc...047f
08/22/20265:05:51 AMsell$0.6981$0.00013460.00096190.0618555,184.86
0x809...89Bc
0xdd...940c
08/22/20265:05:44 AMsell$0.6697$0.00013490.00092280.0618584,965.01
0x69c...873b
0x7b...b354
08/22/20264:55:12 AMsell$0.69$0.00013340.00095320.0618435,170.42
0x1d8...e20e
0x91...0121
08/22/20262:50:58 AMsell$0.5245$0.0001310.00073830.0618444,002.2
0x8Df...68d3
0x71...b36a
08/22/20262:48:33 AMsell$1$0.00013080.0014250.0618487,708.82
0x802...d543
0xfb...bd3d
08/22/20262:48:28 AMsell$0.7148$0.0001310.0010090.061855,453.25
0x1a3...6297
0xf2...9cb1
08/21/20267:50:38 PMbuy$26.83$0.00012180.039850.061809220,244.39
0x068...8b2a
0x1d...420f
08/21/20264:16:40 PMsell$15.02$0.00011890.022220.061759126,350.36
0x845...3CE4
0xc1...3a68
08/21/20264:16:41 PMbuy$5.75$0.00011820.0085130.06174948,668.61
0x068...8b2a
0xba...e860
08/21/202611:35:10 AMbuy$2.57$0.00012010.0038360.0617921,429.49
0x1a3...6297
0xc6...38e1
08/21/202611:35:10 AMsell$53.65$0.0001260.079920.061877425,725.68
0x929...0998
0x7a...4601