- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 8.87M
- Pooled WBNB:
- $101.1
XCAD/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of XCAD token on DEX Thena is $0.009553. XCAD price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,008.82. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $271,846.13. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $169,776.35. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $169,776.35.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $2,008.82 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.00001137, captured at 11:35 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.009553 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:22:59 AM | sell | $10.81 | $0.009555 | 0.01287 | 0.00001138 | 1,131.52 | 0x64...f229 | |
| 11/23/2025 | 10:23:00 AM | sell | $10.84 | $0.009553 | 0.01291 | 0.00001137 | 1,135.16 | 0x30...e10a | |
| 11/23/2025 | 10:22:58 AM | sell | $17 | $0.009559 | 0.02025 | 0.00001138 | 1,779.23 | 0x51...4bf5 | |
| 11/23/2025 | 10:22:37 AM | buy | $27.01 | $0.009601 | 0.03216 | 0.00001143 | 2,813.26 | 0xec...455c | |
| 11/23/2025 | 10:22:20 AM | buy | $8.76 | $0.009592 | 0.01044 | 0.00001142 | 914.25 | 0xea...cd42 | |
| 11/23/2025 | 10:22:00 AM | buy | $39.66 | $0.009576 | 0.04723 | 0.0000114 | 4,141.46 | 0xc1...a697 | |
| 11/23/2025 | 10:22:00 AM | buy | $44.05 | $0.009586 | 0.05246 | 0.00001141 | 4,595.25 | 0xb3...983f | |
| 11/23/2025 | 9:05:16 AM | buy | $61.39 | $0.009609 | 0.07278 | 0.00001139 | 6,389.12 | 0x67...bc43 | |
| 11/23/2025 | 4:14:35 AM | sell | $150.29 | $0.009659 | 0.1767 | 0.00001135 | 15,559.96 | 0x2e...d581 | |
| 11/23/2025 | 3:04:57 AM | sell | $100.18 | $0.009607 | 0.1187 | 0.00001139 | 10,427.9 | 0xaf...cb92 | |
| 11/23/2025 | 2:57:59 AM | buy | $1.79 | $0.009675 | 0.002127 | 0.00001145 | 185.83 | 0xc8...8ac4 | |
| 11/23/2025 | 2:45:32 AM | sell | $49.95 | $0.009662 | 0.05906 | 0.00001142 | 5,169.99 | 0x0a...9b80 | |
| 11/23/2025 | 2:45:32 AM | sell | $49.89 | $0.009651 | 0.05899 | 0.00001141 | 5,169.99 | 0x0a...9b80 | |
| 11/23/2025 | 1:45:57 AM | buy | $2.96 | $0.009613 | 0.003538 | 0.00001147 | 308.29 | 0x84...784f | |
| 11/23/2025 | 1:44:42 AM | sell | $200.35 | $0.009645 | 0.238 | 0.00001145 | 20,772.75 | 0xd9...fc9b | |
| 11/23/2025 | 1:39:38 AM | sell | $200.6 | $0.009687 | 0.2383 | 0.00001151 | 20,707.83 | 0xc7...191d | |
| 11/23/2025 | 1:34:38 AM | sell | $33.07 | $0.009691 | 0.03939 | 0.00001154 | 3,413.01 | 0x35...7d76 | |
| 11/23/2025 | 1:19:06 AM | sell | $1.17 | $0.009688 | 0.0014 | 0.00001154 | 121.3 | 0x16...34c9 | |
| 11/22/2025 | 9:13:28 PM | buy | $14.36 | $0.009617 | 0.01731 | 0.00001159 | 1,493.89 | 0x8f...054b | |
| 11/22/2025 | 9:12:48 PM | buy | $25.39 | $0.009613 | 0.0306 | 0.00001158 | 2,641.26 | 0x47...9e53 |