WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.001518
Price
0.052261 WBNB
TVL
$98,619.78
MKT CAP
$115.8K
5m
0%
1h
0%
4h
0.30%
24h
-1.04%
Share
TXNS
11
Buys
8
Sells
3
Volume
170
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
32.53M
Pooled WBNB:
$73.41

XCAD/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of XCAD token on DEX Thena is $0.001518. XCAD price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $170.10. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $115,815.50. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $98,619.78. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $98,619.78.

The total transactions of XCAD/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

XCAD/WBNB pool has a trading volume of $170.10 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.000002261, captured at 7:32 PM UTC.

The price of converting 1 XCAD to USD is $0.001518 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20265:19:44 PMsell$63.54$0.0015140.09460.05225541,950.7
0xc44...F709
0xb9...e884
03/17/20265:19:45 PMbuy$0.1881$0.0015180.00028010.052261123.86
0x1Cc...8F44
0x40...368c
03/17/20261:32:52 PMbuy$1.86$0.0015140.0027840.0522671,228.39
0x35a...281a
0x76...883c
03/17/202612:56:19 PMbuy$0.9748$0.0015090.0014640.052268645.57
0x475...0a60
0x7a...d02f
03/17/20267:13:38 AMbuy$13.36$0.0015280.019820.0522668,747.66
0x42f...60B4
0x6c...cf1b
03/16/20268:42:53 PMsell$0.051147$0.0015250.0816970.0522560.0007521
0xe24...321b
0xf1...dc01
03/16/20268:41:42 PMbuy$6.75$0.0015310.0099970.0522654,413.19
0x29e...7C37
0x45...3802
03/16/20268:41:43 PMsell$0.0346$0.0015250.000051190.05225622.68
0xB5C...7fA2
0x59...163d
03/16/20268:30:34 PMbuy$67.88$0.0015260.10050.05226244,465.82
0x497...A452
0x9c...32c3
03/16/20266:10:13 PMbuy$13.85$0.0015350.020360.0522589,019.26
0x8dD...5aBB
0x5c...9416
03/16/20266:09:40 PMbuy$1.62$0.0015340.0023930.0522571,060.4
0x40D...39A4
0xb5...f55c
03/16/20262:58:31 PMbuy$1.57$0.0015220.002330.0522571,032.32
0x8D3...374d
0xb4...bd79
03/16/202611:54:45 AMsell$64.53$0.0015240.095320.05225142,342.85
0xEC0...471a
0x95...4d35
03/16/202611:47:46 AMsell$1.29$0.0015270.0019090.052254846.94
0x900...e002
0xd0...b9a1
03/16/202610:34:59 AMbuy$60.91$0.0015270.090120.0522639,866.5
0x497...A452
0xee...f9d1
03/16/202610:08:14 AMbuy$1.57$0.0015210.0023360.0522571,034.99
0x8D3...374d
0x5b...8bb9
03/16/202610:08:13 AMsell$55.66$0.0015230.082230.05225136,530.57
0x1d8...A95a
0x1d...acc8
03/16/20264:39:07 AMbuy$1.54$0.0015460.0022580.052262998.31
0x8D3...374d
0xd9...e5ad
03/15/202610:50:38 PMsell$76.26$0.0015250.11280.05225749,999.99
0x875...8099
0x96...fc4e
03/15/202610:40:10 PMbuy$1.65$0.0015250.0024570.0522691,082.79
0x8b3...b0fe
0xf2...46b2