- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 8.96M
- Pooled WBNB:
- $100.1
XCAD/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of XCAD token on DEX Thena is $0.009368. XCAD price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,916.93. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $266,143.11. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $167,642.57. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $167,642.57.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $2,916.93 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.00001118, captured at 2:14 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.009368 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:20:28 AM | buy | $1.81 | $0.009368 | 0.002171 | 0.00001118 | 194.05 | 0xa3...c3c3 | |
| 11/23/2025 | 11:13:46 PM | sell | $150.14 | $0.009475 | 0.1768 | 0.00001116 | 15,845.81 | 0x6a...8c30 | |
| 11/23/2025 | 9:33:29 PM | buy | $22.48 | $0.009561 | 0.02639 | 0.00001122 | 2,351.96 | 0x9e...2689 | |
| 11/23/2025 | 9:29:44 PM | buy | $22.49 | $0.009508 | 0.02653 | 0.00001121 | 2,365.62 | 0x2f...0835 | |
| 11/23/2025 | 7:53:39 PM | buy | $2.26 | $0.009504 | 0.002672 | 0.00001121 | 238.25 | 0x03...fe4b | |
| 11/23/2025 | 7:48:58 PM | sell | $227.65 | $0.009488 | 0.2686 | 0.00001119 | 23,992.08 | 0x8c...87a7 | |
| 11/23/2025 | 7:48:58 PM | buy | $11.48 | $0.009502 | 0.01354 | 0.00001121 | 1,208.34 | 0x1b...23e0 | |
| 11/23/2025 | 7:43:52 PM | buy | $2.58 | $0.009552 | 0.003053 | 0.00001127 | 270.84 | 0x0d...feb6 | |
| 11/23/2025 | 7:43:37 PM | sell | $199.63 | $0.009535 | 0.2355 | 0.00001125 | 20,934.57 | 0x0c...ac33 | |
| 11/23/2025 | 5:46:46 PM | sell | $78.72 | $0.009524 | 0.09344 | 0.0000113 | 8,265.4 | 0xc9...4d5a | |
| 11/23/2025 | 5:46:46 PM | sell | $58.94 | $0.009509 | 0.06996 | 0.00001128 | 6,199.05 | 0xc9...4d5a | |
| 11/23/2025 | 4:43:42 PM | buy | $5.77 | $0.009619 | 0.006816 | 0.00001136 | 600.04 | 0x08...e790 | |
| 11/23/2025 | 4:43:39 PM | sell | $67.15 | $0.009587 | 0.07931 | 0.00001132 | 7,004.62 | 0x54...b03f | |
| 11/23/2025 | 4:15:51 PM | sell | $100.51 | $0.009672 | 0.1179 | 0.00001134 | 10,391.8 | 0x35...d7f0 | |
| 11/23/2025 | 4:00:40 PM | sell | $199.39 | $0.009634 | 0.2356 | 0.00001138 | 20,695.47 | 0x2d...c83e | |
| 11/23/2025 | 3:53:32 PM | sell | $99.84 | $0.009666 | 0.118 | 0.00001142 | 10,328.95 | 0x14...ef75 | |
| 11/23/2025 | 3:44:28 PM | buy | $145.8 | $0.009697 | 0.1723 | 0.00001146 | 15,035.75 | 0x33...889b | |
| 11/23/2025 | 3:44:22 PM | sell | $1.05 | $0.009642 | 0.001244 | 0.00001139 | 109.18 | 0x3b...6331 | |
| 11/23/2025 | 3:44:21 PM | sell | $10.56 | $0.009643 | 0.01249 | 0.0000114 | 1,095.63 | 0x83...93a2 | |
| 11/23/2025 | 3:44:21 PM | buy | $298.56 | $0.009649 | 0.3529 | 0.0000114 | 30,940.41 | 0x51...942d |