- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 1.7M
- Pooled WBNB:
- $173.72
XCAD/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of XCAD token on DEX Thena is $0.06145. XCAD price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,236.32. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $1,192,956.55. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $208,439.93. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $208,439.93.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $1,236.32 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.0001024, captured at 9:28 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.06145 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 5:26:02 AM | buy | $88.05 | $0.06145 | 0.1467 | 0.0001024 | 1,432.79 | 0x84...a615 | |
| 04/27/2025 | 5:24:47 AM | buy | $33.57 | $0.06143 | 0.05591 | 0.0001023 | 546.47 | 0x1c...70ef | |
| 04/27/2025 | 5:21:50 AM | buy | $36.29 | $0.06146 | 0.06038 | 0.0001022 | 590.49 | 0xf7...2155 | |
| 04/27/2025 | 3:43:47 AM | sell | $45.96 | $0.06145 | 0.07618 | 0.0001018 | 747.91 | 0x47...8976 | |
| 04/27/2025 | 2:08:05 AM | buy | $30.81 | $0.06154 | 0.05121 | 0.0001022 | 500.72 | 0xd5...dff3 | |
| 04/27/2025 | 1:58:56 AM | buy | $74.23 | $0.06156 | 0.1232 | 0.0001021 | 1,205.76 | 0xb5...fb22 | |
| 04/27/2025 | 1:38:05 AM | buy | $2.22 | $0.06156 | 0.003689 | 0.0001021 | 36.13 | 0xd8...2738 | |
| 04/27/2025 | 1:34:50 AM | buy | $89.04 | $0.06156 | 0.1475 | 0.000102 | 1,446.41 | 0x32...5725 | |
| 04/27/2025 | 1:31:56 AM | buy | $10.71 | $0.06163 | 0.01771 | 0.0001019 | 173.77 | 0x65...c721 | |
| 04/27/2025 | 1:26:50 AM | buy | $19.65 | $0.06164 | 0.03248 | 0.0001018 | 318.85 | 0xe4...85a9 | |
| 04/27/2025 | 1:17:47 AM | buy | $2.56 | $0.0618 | 0.004226 | 0.0001018 | 41.48 | 0x75...b816 | |
| 04/27/2025 | 1:16:32 AM | buy | $0.7599 | $0.0618 | 0.001252 | 0.0001018 | 12.29 | 0xe4...4aad | |
| 04/26/2025 | 8:13:44 PM | sell | $45.85 | $0.06182 | 0.07528 | 0.0001015 | 741.67 | 0x37...945e | |
| 04/26/2025 | 6:52:52 PM | buy | $1.07 | $0.06213 | 0.001768 | 0.0001019 | 17.34 | - | 0x5d...f680 |
| 04/26/2025 | 6:51:37 PM | buy | $9.02 | $0.06213 | 0.0148 | 0.0001019 | 145.26 | 0x97...b098 | |
| 04/26/2025 | 6:51:28 PM | sell | $124.88 | $0.06196 | 0.2048 | 0.0001016 | 2,015.49 | 0xc3...4ac9 | |
| 04/26/2025 | 5:33:39 PM | buy | $0.8545 | $0.06207 | 0.001406 | 0.0001021 | 13.76 | 0x28...7563 | |
| 04/26/2025 | 5:26:15 PM | buy | $0.9461 | $0.06207 | 0.001557 | 0.0001021 | 15.24 | 0x08...89dc | |
| 04/26/2025 | 5:18:30 PM | buy | $0.8064 | $0.06207 | 0.001327 | 0.0001021 | 12.99 | 0xa6...bcc9 | |
| 04/26/2025 | 3:31:44 PM | buy | $10.61 | $0.06193 | 0.01751 | 0.0001021 | 171.44 | 0x1d...6ac5 |