- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 273,244.66
- Pooled WBNB:
- $132.63
XCAD/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of XCAD token on DEX Thena is $0.3011. XCAD price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $39,882.02. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $4,410,736.45. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $164,659.81. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $164,659.81.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 197 in the last 24 hours, 91 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $39,882.02 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.000485, captured at 9:51 PM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.3011 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:31:03 PM | sell | $113.21 | $0.3011 | 0.1823 | 0.000485 | 376 | 0x1b...b671 | |
| 11/21/2024 | 9:28:03 PM | sell | $237.12 | $0.3023 | 0.382 | 0.0004871 | 784.13 | 0xdf...709d | |
| 11/21/2024 | 9:24:33 PM | sell | $10.84 | $0.3033 | 0.01746 | 0.0004886 | 35.74 | 0x39...be02 | |
| 11/21/2024 | 9:24:18 PM | sell | $351 | $0.3067 | 0.5654 | 0.0004941 | 1,144.12 | 0x7e...2123 | |
| 11/21/2024 | 9:24:18 PM | sell | $169.69 | $0.3048 | 0.2733 | 0.0004911 | 556.61 | 0x7e...2123 | |
| 11/21/2024 | 9:24:18 PM | buy | $1,005.8 | $0.3055 | 1.62 | 0.0004922 | 3,291.26 | 0x5b...3548 | |
| 11/21/2024 | 9:24:18 PM | sell | $120 | $0.3037 | 0.1933 | 0.0004893 | 395.04 | 0x7e...2123 | |
| 11/21/2024 | 9:24:15 PM | sell | $402.45 | $0.3041 | 0.6483 | 0.0004899 | 1,323.26 | 0xc1...d3c7 | |
| 11/21/2024 | 9:24:15 PM | sell | $269.36 | $0.3016 | 0.4339 | 0.0004859 | 892.9 | 0xae...39e0 | |
| 11/21/2024 | 9:24:09 PM | sell | $31.8 | $0.3057 | 0.05123 | 0.0004925 | 104.01 | 0x3b...48da | |
| 11/21/2024 | 9:23:15 PM | sell | $136.45 | $0.3063 | 0.2198 | 0.0004935 | 445.39 | 0x79...590b | |
| 11/21/2024 | 9:23:03 PM | sell | $123.37 | $0.307 | 0.1987 | 0.0004945 | 401.84 | 0xab...0069 | |
| 11/21/2024 | 9:22:48 PM | sell | $78.02 | $0.308 | 0.1256 | 0.0004962 | 253.27 | 0x5d...55a5 | |
| 11/21/2024 | 9:22:45 PM | sell | $122.52 | $0.3088 | 0.1973 | 0.0004974 | 396.76 | 0x58...c61b | |
| 11/21/2024 | 9:22:33 PM | sell | $71.28 | $0.3095 | 0.1148 | 0.0004986 | 230.29 | 0xf6...5523 | |
| 11/21/2024 | 9:22:27 PM | sell | $114.24 | $0.3102 | 0.184 | 0.0004997 | 368.28 | 0xf4...3ed6 | |
| 11/21/2024 | 9:22:06 PM | buy | $0.5416 | $0.3118 | 0.0008726 | 0.0005024 | 1.73 | 0x92...fa6d | |
| 11/21/2024 | 9:21:54 PM | sell | $88.76 | $0.3109 | 0.1429 | 0.0005009 | 285.43 | 0x5d...33cc | |
| 11/21/2024 | 9:21:48 PM | sell | $93.27 | $0.3116 | 0.1502 | 0.000502 | 299.3 | 0x4f...ba0f | |
| 11/21/2024 | 9:21:30 PM | sell | $116.76 | $0.3124 | 0.188 | 0.0005032 | 373.73 | 0xa2...2415 |