WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.001348
Price
0.052094 WBNB
TVL
$86,004.72
MKT CAP
$102.5K
5m
0%
1h
0%
4h
-0.16%
24h
-10.00%
Share
TXNS
56
Buys
36
Sells
20
Volume
3K
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
31.96M
Pooled WBNB:
$66.82

XCAD/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of XCAD token on DEX Thena is $0.001348. XCAD price is down -10.00% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,347.98. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $102,486.28. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $86,004.72. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $86,004.72.

The total transactions of XCAD/WBNB is 56 in the last 24 hours, 36 of which are buy transactions, and 20 are sales transactions.

XCAD/WBNB pool has a trading volume of $3,347.98 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.000002094, captured at 11:24 AM UTC.

The price of converting 1 XCAD to USD is $0.001348 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20267:31:22 AMbuy$10.31$0.0013480.016020.0520947,650.85
0x29e...7C37
0x74...537c
03/19/20267:21:29 AMbuy$67.5$0.001350.10450.0520949,999.99
0x8F8...7b21
0xce...cd9b
03/19/202612:32:33 AMbuy$0.138$0.0013620.00021150.052087101.35
0xD8e...7CFD
0xd7...855d
03/19/202612:29:52 AMbuy$93.95$0.0013590.14390.05208369,106.24
0xc44...F709
0x88...9daf
03/19/202612:29:39 AMbuy$66.09$0.0013540.10120.05207548,806.13
0xFDf...AC85
0x6a...27f2
03/19/202612:28:35 AMbuy$0.2383$0.001350.00036560.052072176.45
0xf02...E7Db
0x4d...dedf
03/19/202612:28:35 AMbuy$1.61$0.0013510.0024740.0520731,193.61
0x999...0515
0x02...6c31
03/19/202612:28:34 AMbuy$68.39$0.0013670.10490.05209850,000
0x144...b84d
0x41...b6a3
03/19/202612:28:35 AMsell$309.08$0.0013540.47410.052078228,128.5
0x5bA...3a07
0x9e...64c5
03/19/202612:28:10 AMsell$135.75$0.0013570.20820.05208299,999.99
0x5bA...3a07
0x29...2fd5
03/19/202612:28:11 AMbuy$1.24$0.0013660.001910.052096911.14
0xFEE...0ba9
0xc7...3dff
03/19/202612:28:10 AMbuy$108.73$0.0013620.16680.05208979,824.41
0x912...a317
0xa9...5ece
03/19/202612:27:59 AMbuy$1.17$0.0013660.0018070.052097861.63
0x8b3...b0fe
0x28...4328
03/19/202612:27:55 AMsell$136.56$0.0013650.20950.05209599,999.99
0x5bA...3a07
0x0a...4b1a
03/19/202612:26:47 AMsell$274.84$0.0013740.42170.052108199,999.99
0x5bA...3a07
0x75...e44b
03/19/202612:26:47 AMbuy$2.47$0.0013710.00380.0521041,806.47
0xF3F...ACF2
0x62...24c0
03/19/202612:26:49 AMbuy$69.53$0.0013730.10660.05210750,625.58
0x8F8...7b21
0x35...e607
03/19/202612:26:02 AMsell$278.18$0.001390.4270.052135199,999.99
0x5bA...3a07
0xc7...3ec9
03/19/202612:22:57 AMsell$34.88$0.0014010.053540.0521524,897.53
0xB13...A7Ce
0xb3...7ea7
03/19/202612:09:06 AMsell$17.45$0.0014040.026750.05215312,427.49
0x094...280f
0xf3...072c