- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 14.98M
- Pooled WBNB:
- $71.28
XCAD/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of XCAD token on DEX Thena is $0.004336. XCAD price is down -8.53% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $5,430.39. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $175,104.00. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $130,080.60. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $130,080.60.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 134 in the last 24 hours, 41 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $5,430.39 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.000004753, captured at 1:39 PM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.004336 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:39:09 PM | sell | $43.36 | $0.004336 | 0.04753 | 0.054753 | 10,000 | 0x5c...8b42 | |
| 01/13/2026 | 1:32:20 PM | buy | $130.19 | $0.004347 | 0.1427 | 0.054766 | 29,945.72 | 0xea...b4ce | |
| 01/13/2026 | 1:31:43 PM | buy | $1.39 | $0.004341 | 0.001531 | 0.054758 | 321.87 | 0x15...1102 | |
| 01/13/2026 | 1:30:22 PM | sell | $43.23 | $0.004323 | 0.0474 | 0.05474 | 10,000 | 0x8c...aef3 | |
| 01/13/2026 | 1:29:57 PM | buy | $1.58 | $0.004337 | 0.001736 | 0.054762 | 364.53 | 0xa2...5b52 | |
| 01/13/2026 | 1:29:33 PM | sell | $43.23 | $0.004323 | 0.04746 | 0.054746 | 10,000 | 0xfb...752a | |
| 01/13/2026 | 1:29:28 PM | sell | $43.28 | $0.004328 | 0.04752 | 0.054752 | 10,000 | 0x07...76d1 | |
| 01/13/2026 | 1:29:20 PM | sell | $43.34 | $0.004334 | 0.04759 | 0.054759 | 10,000 | 0x6b...7d7c | |
| 01/13/2026 | 1:24:56 PM | sell | $43.35 | $0.004335 | 0.04765 | 0.054765 | 10,000 | 0x90...d971 | |
| 01/13/2026 | 1:24:50 PM | sell | $43.4 | $0.00434 | 0.04772 | 0.054772 | 10,000 | 0x5b...0a01 | |
| 01/13/2026 | 1:24:11 PM | sell | $40.2 | $0.004346 | 0.04419 | 0.054778 | 9,250 | 0xf7...38d3 | |
| 01/13/2026 | 1:19:31 PM | sell | $43.52 | $0.004352 | 0.04784 | 0.054784 | 10,000 | 0x6d...25e2 | |
| 01/13/2026 | 1:19:29 PM | buy | $1.57 | $0.004374 | 0.001727 | 0.054808 | 359.21 | 0x89...8bbb | |
| 01/13/2026 | 1:19:26 PM | sell | $43.57 | $0.004357 | 0.0479 | 0.05479 | 10,000 | 0x89...8665 | |
| 01/13/2026 | 1:19:20 PM | sell | $43.63 | $0.004363 | 0.04796 | 0.054796 | 10,000 | 0x69...aeda | |
| 01/13/2026 | 1:18:32 PM | sell | $43.69 | $0.004369 | 0.04803 | 0.054803 | 10,000 | 0xff...dd04 | |
| 01/13/2026 | 1:18:26 PM | sell | $43.75 | $0.004375 | 0.04809 | 0.054809 | 10,000 | 0xdb...b2f0 | |
| 01/13/2026 | 1:18:20 PM | buy | $2.77 | $0.004395 | 0.003055 | 0.054832 | 632.42 | 0xb4...4858 | |
| 01/13/2026 | 1:18:20 PM | sell | $43.8 | $0.00438 | 0.04815 | 0.054815 | 10,000 | 0xba...cd5d | |
| 01/13/2026 | 1:17:52 PM | buy | $0.7276 | $0.004401 | 0.0007998 | 0.054838 | 165.31 | 0x9c...79fa |