WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.01355
Price
0.00001453 WBNB
TVL
$212,705.57
MKT CAP
$387.6K
5m
0%
1h
0.06%
4h
-2.69%
24h
0.29%
Share
TXNS
2K
Buys
1K
Sells
666
Volume
138K
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
7.83M
Pooled WBNB:
$114.04

XCAD/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of XCAD token on DEX Thena is $0.01355. XCAD price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2115 trades with trading volume of $137,624.27. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $387,574.17. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $212,705.57. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $212,705.57.

The total transactions of XCAD/WBNB is 2115 in the last 24 hours, 1449 of which are buy transactions, and 666 are sales transactions.

XCAD/WBNB pool has a trading volume of $137,624.27 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.00001453, captured at 12:44 AM UTC.

The price of converting 1 XCAD to USD is $0.01355 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/202512:31:09 AMsell$38.78$0.013550.041590.000014532,860.9
0xDa2...6d5A
0x2e...d4fe
11/17/202512:30:23 AMsell$70.21$0.013540.075410.000014555,181.88
0x4D3...319b
0x44...a217
11/17/202512:29:33 AMbuy$67.36$0.013590.07240.000014614,954.84
0x462...6048
0x30...c7aa
11/17/202512:29:26 AMbuy$19.59$0.013580.021060.00001461,442.86
0x375...ad52
0x0b...d55f
11/17/202512:28:12 AMsell$69.71$0.013430.075420.000014535,189.13
0x0e7...7F19
0xca...3bf2
11/17/202512:27:47 AMsell$68.4$0.013530.073650.000014565,055.71
0x6e0...6f33
0x73...8059
11/17/202512:27:04 AMsell$42.13$0.013510.045460.000014583,117.47
0x744...544f
0x98...b204
11/17/202512:26:05 AMbuy$54.9$0.013450.05970.000014634,081.06
0x999...0515
0x75...f148
11/17/202512:26:05 AMbuy$23.83$0.013450.025920.000014631,771.55
0x773...582C
0xee...9003
11/17/202512:26:04 AMbuy$57.99$0.013430.063060.00001464,317.59
0x999...0515
0x4e...6840
11/17/202512:26:05 AMbuy$39.83$0.013470.043310.000014652,956.63
0x999...0515
0x4e...ba6e
11/17/202512:26:04 AMbuy$28.61$0.013430.031120.000014612,129.98
0x16e...1d5f
0x62...dc79
11/17/202512:26:02 AMbuy$44.64$0.013410.048540.000014593,326.75
0x999...0515
0xef...60ca
11/17/202512:25:56 AMbuy$30.72$0.01340.033410.000014582,291.7
0x999...0515
0x5c...21fa
11/17/202512:25:45 AMsell$33.55$0.013340.036480.000014512,513.35
0x214...EB95
0x42...34a0
11/17/202512:23:18 AMbuy$32.16$0.01340.034970.000014572,399.86
0xd7d...B871
0xb7...6904
11/17/202512:23:11 AMbuy$37.19$0.01340.040440.000014572,775.4
0x999...0515
0x18...68a5
11/17/202512:22:59 AMbuy$59.17$0.013360.064350.000014534,426.4
0xAB9...5035
0x1c...6460
11/17/202512:22:59 AMbuy$29$0.013380.031540.000014552,167.02
0x999...0515
0x4f...aced
11/17/202512:23:10 AMbuy$23.97$0.013380.026070.000014551,791.22
0x773...582C
0x55...7980