WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.0002903
Price
0.064546 WBNB
TVL
$38,570.91
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
1.00%
Share
TXNS
12
Buys
6
Sells
6
Volume
730
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
66.62M
Pooled WBNB:
$30.19

XCAD/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of XCAD token on DEX Thena is $0.0002903. XCAD price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $730.19. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $33,763.83. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $38,570.92. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $38,570.92.

The total transactions of XCAD/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

XCAD/WBNB pool has a trading volume of $730.19 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.0000004546, captured at 8:28 PM UTC.

The price of converting 1 XCAD to USD is $0.0002903 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/202611:43:56 PMbuy$83.81$0.00029160.13120.064566287,358.35
0x5bA...3a07
0x87...38a2
05/28/202611:43:56 PMsell$94.98$0.00029030.14870.064546327,163.51
0x006...5C6a
0xcc...a2a6
05/28/202611:43:56 PMbuy$94.54$0.00028890.1480.064524327,163.51
0x944...E4af
0xf2...d57e
05/28/20263:06:42 PMsell$19.55$0.00028520.030770.06448968,543.1
0xF43...8215
0x76...5039
05/28/202610:19:21 AMsell$0.4595$0.00028490.00072470.0644941,612.6
0x613...1336
0x07...25e5
05/28/20267:59:30 AMsell$14.52$0.00028560.022870.06449750,850.65
0x912...796a
0x59...e9bb
05/28/20266:25:54 AMbuy$66.47$0.00028530.10480.064503232,919.9
0x09d...F09a
0x45...31d3
05/28/20262:16:09 AMsell$112.78$0.00029060.17440.064495388,098.94
0xfa3...47B8
0xfa...f5db
05/28/20262:16:09 AMbuy$86.67$0.00029210.1340.06452296,651.79
0x5bA...3a07
0xa2...ebab
05/28/20262:16:09 AMbuy$112.23$0.00028910.17360.064473388,098.94
0xC99...3D7D
0xe4...f1a2
05/28/20261:52:59 AMsell$0.4057$0.00028640.00062740.0644291,416.34
0xD1E...44Db
0x8a...379c
05/28/202612:25:37 AMbuy$43.74$0.00028740.067530.064437152,188.55
0x5bA...3a07
0xc3...855a
05/27/202611:13:37 PMsell$0.06663$0.0002860.00010270.064409232.96
0xA85...D1C7
0xfe...e9d2
05/27/20267:52:23 PMbuy$0.8589$0.00028920.0013140.0644272,969.89
0x1aD...C92A
0x0b...0edd
05/27/20268:04:17 AMbuy$0.5478$0.00028910.00083860.0644261,894.32
0xe3d...742c
0xd5...e372
05/27/202612:04:48 AMbuy$71.83$0.00029380.10920.064468244,463.31
0xB11...a42A
0x5f...58c2
05/26/202611:13:51 PMsell$4$0.00029110.0060940.06443413,741.23
0x428...a26d
0x80...2f4a
05/26/20269:56:05 PMbuy$62.6$0.00029130.095380.064439214,865.74
0x219...2781
0x06...a03c
05/26/20269:55:48 PMsell$22.22$0.00029210.033840.0644576,059.25
0x068...8b2a
0xc1...28df
05/26/20269:55:49 PMsell$22.9$0.00029080.034880.06442978,751.49
0x241...EC7B
0x36...e854