- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 13.94M
- Pooled WBNB:
- $76.6
XCAD/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of XCAD token on DEX Thena is $0.004907. XCAD price is down -10.00% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $10,990.65. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $198,919.58. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $136,524.56. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $136,524.56.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 167 in the last 24 hours, 49 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $10,990.65 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.000005507, captured at 10:01 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.004907 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:56:27 AM | buy | $0.04848 | $0.004907 | 0.00005441 | 0.055507 | 9.87 | 0xff...47a7 | |
| 01/09/2026 | 9:56:26 AM | sell | $48.91 | $0.004891 | 0.05489 | 0.055489 | 10,000 | 0x63...009a | |
| 01/09/2026 | 9:54:56 AM | sell | $48.73 | $0.004873 | 0.05497 | 0.055497 | 10,000 | 0xbc...3522 | |
| 01/09/2026 | 9:53:42 AM | sell | $117.92 | $0.004885 | 0.133 | 0.055511 | 24,137.63 | 0x9d...68ee | |
| 01/09/2026 | 9:53:33 AM | sell | $49 | $0.0049 | 0.05528 | 0.055528 | 10,000 | 0x97...896e | |
| 01/09/2026 | 9:53:33 AM | sell | $23.1 | $0.004895 | 0.02605 | 0.055522 | 4,718.48 | 0x56...c1d3 | |
| 01/09/2026 | 9:53:20 AM | sell | $49.08 | $0.004908 | 0.05536 | 0.055536 | 10,000 | 0x4e...38ea | |
| 01/09/2026 | 9:52:53 AM | sell | $29.71 | $0.004913 | 0.03352 | 0.055542 | 6,047.88 | 0x85...d726 | |
| 01/09/2026 | 9:52:45 AM | buy | $2.01 | $0.004935 | 0.002268 | 0.055567 | 407.49 | 0x19...113c | |
| 01/09/2026 | 9:52:37 AM | sell | $49.19 | $0.004919 | 0.05548 | 0.055548 | 10,000 | 0x97...1ecc | |
| 01/09/2026 | 9:52:29 AM | sell | $128.81 | $0.004931 | 0.1453 | 0.055563 | 26,119 | 0x21...596e | |
| 01/09/2026 | 9:52:05 AM | sell | $49.44 | $0.004944 | 0.05577 | 0.055577 | 10,000 | 0x71...2007 | |
| 01/09/2026 | 9:50:42 AM | sell | $55.14 | $0.004952 | 0.0622 | 0.055586 | 11,134.86 | 0x97...b516 | |
| 01/09/2026 | 9:50:13 AM | sell | $68.3 | $0.004961 | 0.07704 | 0.055596 | 13,768 | 0x2f...c075 | |
| 01/09/2026 | 9:49:31 AM | sell | $49.69 | $0.004969 | 0.05605 | 0.055605 | 10,000 | 0x97...6253 | |
| 01/09/2026 | 9:41:59 AM | buy | $1.82 | $0.005018 | 0.002049 | 0.055632 | 363.94 | 0x97...e62d | |
| 01/09/2026 | 9:41:24 AM | sell | $131.01 | $0.005007 | 0.147 | 0.05562 | 26,163 | 0x08...f916 | |
| 01/09/2026 | 9:37:47 AM | sell | $41.25 | $0.00502 | 0.0463 | 0.055634 | 8,219 | 0x73...b1c6 | |
| 01/09/2026 | 7:55:37 AM | sell | $53.31 | $0.005039 | 0.05969 | 0.055642 | 10,580.75 | 0x6e...0230 | |
| 01/09/2026 | 7:44:11 AM | sell | $31.48 | $0.00507 | 0.03507 | 0.055648 | 6,209.99 | 0xde...c3fd |