WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.001126
Price
0.05184 WBNB
TVL
$71,209.84
MKT CAP
$86.5K
5m
0%
1h
0%
4h
0%
24h
-7.11%
Share
TXNS
31
Buys
16
Sells
15
Volume
1K
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
31.67M
Pooled WBNB:
$58.17

XCAD/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of XCAD token on DEX Thena is $0.001126. XCAD price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,029.57. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $86,463.04. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $71,209.85. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $71,209.85.

The total transactions of XCAD/WBNB is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

XCAD/WBNB pool has a trading volume of $1,029.57 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.00000184, captured at 3:29 PM UTC.

The price of converting 1 XCAD to USD is $0.001126 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/202610:42:17 AMbuy$0.2976$0.0011260.00048630.05184264.21
0x407...d437
0xbf...427a
03/27/202610:39:11 AMbuy$1.44$0.0011270.0023670.0518411,285.52
0xE79...1a26
0x00...fd50
03/27/20268:52:28 AMbuy$1.42$0.0011440.0022940.051841,246.63
0x454...bD73
0x28...26c1
03/27/20268:39:49 AMbuy$1.06$0.001140.0017120.05184930.32
0x407...d437
0x28...7328
03/27/20268:36:00 AMbuy$1.21$0.0011470.001950.0518411,059.19
0x4fC...6Cc8
0xd9...e5cc
03/27/20267:49:19 AMsell$102.34$0.0011530.1630.05183788,691
0x027...9679
0x26...7834
03/27/20267:34:55 AMbuy$0.6087$0.0011670.00096520.05185521.59
0xB5C...7fA2
0xf0...c7db
03/27/20267:34:54 AMbuy$1.69$0.0011660.0026920.051851,455.27
0x29e...7C37
0x9c...fbf1
03/27/20267:33:06 AMbuy$0.9826$0.0011590.0015670.05185847.4
0x454...bD73
0x77...79c5
03/27/20267:33:03 AMsell$63.13$0.0011620.10020.05184554,301.1
0xFDf...AC85
0x1b...4b92
03/27/20267:31:53 AMsell$53.25$0.0011660.084560.05185145,666.01
0xf78...5D06
0x0c...160d
03/27/20266:47:09 AMsell$31.47$0.0011650.050110.05185626,999.08
0xf78...5D06
0x28...7926
03/27/20266:42:35 AMbuy$0.0002274$0.0011710.0636190.0518650.194
0x5b1...54D2
0xfa...bedd
03/27/20266:36:13 AMbuy$0.01294$0.0011710.00002060.05186511.04
0xb20...7DeC
0x27...5273
03/27/20266:34:16 AMsell$53.15$0.0011680.084590.0518645,470.22
0xf78...5D06
0xe9...6cb7
03/27/20266:28:05 AMbuy$0.9835$0.0011750.0015650.051871836.41
0x38d...dfb9
0x66...8d26
03/27/20266:27:52 AMsell$53.32$0.0011710.084890.05186545,503.87
0xf78...5D06
0xa7...5783
03/27/20266:24:02 AMsell$64.25$0.0011750.10220.05187154,655.97
0xFDf...AC85
0x3f...8403
03/27/20266:23:59 AMbuy$0.0616$0.0011820.000098080.05188252.11
0x8bD...8Cd4
0x4a...5dd9
03/27/20266:15:11 AMsell$125.32$0.0011780.20.051881106,319.81
0x929...0998
0x9b...cb96