WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.0002433
Price
0.063952 WBNB
TVL
$32,023.55
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Share
TXNS
10
Buys
6
Sells
4
Volume
241
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
65.66M
Pooled WBNB:
$26

XCAD/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of XCAD token on DEX Thena is $0.0002433. XCAD price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $241.42. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $29,334.84. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $32,023.56. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $32,023.56.

The total transactions of XCAD/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

XCAD/WBNB pool has a trading volume of $241.42 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.0000003952, captured at 9:54 AM UTC.

The price of converting 1 XCAD to USD is $0.0002433 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/202612:57:15 AMsell$0.8826$0.00024330.0014330.0639523,626.34
0x995...D221
0x3b...ac74
05/01/20268:47:36 PMbuy$0.193$0.00024510.00031250.063968787.42
0xB20...eEEA
0xd1...580c
05/01/20268:45:26 PMsell$26.46$0.00024450.042850.063959108,242.5
0xf78...5D06
0x33...c3c2
05/01/20264:11:20 PMsell$40.06$0.00024680.064530.063975162,326.86
0x4cC...11a4
0xe3...3751
05/01/20264:01:16 PMbuy$47$0.00024790.075630.06399189,556.55
0xc44...F709
0x61...a4fc
05/01/20264:00:50 PMbuy$46.98$0.00024630.075650.063967190,707.39
0xD9F...c28A
0x69...c157
05/01/20263:14:41 PMbuy$0.06715$0.00024560.00010810.063955273.38
0xb91...190a
0xfe...100c
05/01/20263:11:35 PMbuy$0.6859$0.00024550.0011050.0639572,793.98
0x999...0515
0xee...fb4c
05/01/20263:10:16 PMsell$42.07$0.00024490.067830.063949171,746
0x5D9...DEF1
0x22...cba3
05/01/20262:29:05 PMbuy$36.99$0.00024620.059580.063966150,197.18
0x1b6...8fdf
0xb5...345a
04/30/20267:11:14 PMsell$0.1033$0.00024250.00016790.063941426.11
0x264...C8B5
0x42...b226
04/30/20269:04:18 AMsell$0.02225$0.00024310.000036080.06394191.53
0xeDb...d968
0x24...3493
04/30/20269:00:01 AMbuy$55.5$0.00024320.090.063944228,189.12
0xa1f...762E
0x55...d744
04/29/20266:45:35 PMsell$2.16$0.00023950.0035430.0639159,049.7
0x4AC...bFD7
0x95...874c
04/29/20266:21:05 PMbuy$0.5982$0.0002410.0009760.0639332,481.43
0x8Df...68d3
0x6b...50a1
04/29/20266:14:50 PMsell$249.8$0.00024360.40760.0639761.03M
0xcf5...5405
0x4e...b4b6
04/29/20266:14:50 PMbuy$0.8783$0.00024080.0014330.0639313,646.19
0xc6b...d200
0x30...a7eb
04/29/20266:14:50 PMbuy$1.26$0.00024080.0020650.063935,255.14
0xc6b...d200
0x30...a7eb
04/29/20269:39:24 AMsell$1.78$0.00025310.002850.0640397,058.07
0x4AC...bFD7
0x64...a69b
04/29/20268:45:57 AMsell$56.14$0.00025350.089760.064053221,458.34
0x4cC...11a4
0x15...b313