WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.0001157
Price
0.062069 WBNB
TVL
$2,507.5
MKT CAP
$13.2K
5m
0%
1h
0%
4h
4.47%
24h
3.91%
Share
TXNS
8
Buys
2
Sells
6
Volume
35
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
10.83M
Pooled WBNB:
$2.24

XCAD/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of XCAD token on DEX Thena is $0.0001157. XCAD price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $35.41. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $13,218.59. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $2,507.51. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $2,507.51.

The total transactions of XCAD/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

XCAD/WBNB pool has a trading volume of $35.41 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.0000002069, captured at 9:00 AM UTC.

The price of converting 1 XCAD to USD is $0.0001157 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20266:08:47 AMsell$0.8288$0.00011560.0014810.0620667,166.45
0x844...6c1B
0x8a...d2c6
06/26/20266:08:47 AMbuy$29.36$0.00011390.052470.062036257,609.4
0x70b...8Ddd
0x77...dd8c
06/26/20266:08:47 AMsell$1.4$0.00011610.0025090.06207412,096.32
0x000...41f6
0x05...df56
06/26/20266:08:47 AMsell$1.31$0.00011570.0023520.06206911,366.4
0x999...0515
0xf0...48ed
06/26/20265:02:21 AMbuy$1.95$0.00011130.0034870.06198617,557.08
0x70b...8Ddd
0x2d...a526
06/26/20263:49:42 AMsell$0.5272$0.00011080.000940.0619764,757.17
0x010...E8Ef
0x52...f8d9
06/25/20267:47:46 PMsell$0.007028$0.00010950.000012680.06197664.15
0x331...67B0
0x57...54a6
06/25/202612:41:33 PMsell$0.00837$0.00011140.000014840.06197775.11
0xd59...6d0a
0xc8...046b
06/25/20263:39:49 AMsell$0.2767$0.00011170.00048980.0619772,477.66
0xD80...1B83
0xbc...b1b4
06/24/20265:48:34 PMbuy$0.6035$0.00010850.0011040.0619855,559.74
0x796...FbF5
0xe4...3aed
06/24/20265:20:50 PMbuy$0.5211$0.00010940.00094520.0619854,761.8
0x0F0...D349
0x88...6ea3
06/24/20264:55:28 PMsell$11.27$0.00010990.020340.061983102,552.65
0x6bf...823f
0x78...bacd
06/24/20264:48:40 PMsell$31.88$0.00011240.057060.062012283,608.72
0x956...dB44
0xf2...0a27
06/24/20264:37:08 PMbuy$0.5082$0.00011460.00090520.0620424,432.25
0xE79...1a26
0x5d...7501
06/24/20264:36:24 PMbuy$0.6269$0.00011470.0011150.0620415,462.86
0x737...CB57
0x07...2503
06/24/20264:35:56 PMsell$38.32$0.00011570.068140.062057331,196.78
0x219...2781
0xce...1b77
06/24/20263:44:39 PMbuy$0.959$0.00011780.0017020.0620918,139.22
0xF37...3b51
0xe4...e693
06/24/20263:44:40 PMbuy$0.4023$0.00011780.00071410.0620913,414.7
0xB5C...1520
0x9d...c189
06/24/20263:44:39 PMsell$25.55$0.00011820.045370.062098216,173.81
0x956...dB44
0xc5...eb3c
06/24/20261:39:37 AMsell$0.3843$0.00012290.00066140.0621163,125.54
0x8Dd...5F33
0xd4...76b1