WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.0002594
Price
0.064613 WBNB
TVL
$35,459.72
MKT CAP
$30.5K
5m
0%
1h
0%
4h
-0.62%
24h
-8.74%
Share
TXNS
18
Buys
6
Sells
12
Volume
170
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
68.51M
Pooled WBNB:
$31.53

XCAD/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of XCAD token on DEX Thena is $0.0002594. XCAD price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $169.88. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $30,533.23. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $35,459.73. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $35,459.73.

The total transactions of XCAD/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

XCAD/WBNB pool has a trading volume of $169.88 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.0000004613, captured at 9:56 PM UTC.

The price of converting 1 XCAD to USD is $0.0002594 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20266:59:56 PMbuy$0.8337$0.00025940.0014820.0646133,213.85
0xF02...2485
0x65...2772
06/05/20266:52:30 PMbuy$0.5899$0.0002610.0010420.0646132,259.95
0x737...CB57
0x2f...1e2c
06/05/20262:02:57 PMsell$0.9786$0.00026860.0016730.0645923,643.02
0x8b3...b0fe
0xf6...8fca
06/05/20267:58:49 AMsell$0.7795$0.00027160.0013170.064592,869.27
0x737...CB57
0x48...b9ce
06/05/20267:47:37 AMsell$0.5917$0.00027070.0010030.0645932,185.13
0x58f...3F72
0xba...4509
06/05/20266:23:21 AMbuy$0.9485$0.00026390.0016580.0646143,594.21
0x05A...fA7d
0xa8...c47c
06/05/20265:43:07 AMbuy$0.9306$0.00027140.001580.0646113,427.93
0x383...1fae
0xd1...0768
06/05/20263:02:51 AMbuy$0.5991$0.0002740.0010080.0646132,186.5
0xE79...1a26
0x49...ff82
06/04/202611:07:34 PMsell$36.71$0.00027790.060760.064601132,057.45
0xFDf...AC85
0xcb...c534
06/04/202611:07:34 PMbuy$0.3302$0.00027850.00054660.064611,185.54
0xB5C...71eb
0x8f...643b
06/04/202610:59:58 PMsell$31.91$0.00027850.05290.064617114,572.73
0x068...8b2a
0x95...e7f1
06/04/20268:09:28 PMsell$12.4$0.00027940.020540.06462844,389.33
0x068...8b2a
0x5e...f7b8
06/04/20267:59:36 PMsell$12.5$0.00028160.020610.06464244,391.11
0x068...8b2a
0x74...c2c8
06/04/20267:59:36 PMsell$17.4$0.00028110.028690.06463561,898.43
0x15a...223b
0xa7...1aa7
06/04/20267:53:09 PMsell$12.11$0.0002820.019960.06464842,954.09
0x068...8b2a
0x71...5e7d
06/04/20267:51:43 PMsell$4.95$0.00028260.0081620.06465317,541.91
0x44c...d099
0x98...3928
06/04/20267:46:46 PMsell$7.38$0.00028270.012150.06465526,104
0x068...8b2a
0x3b...db57
06/04/20267:29:52 PMsell$27.91$0.00028420.04580.06466498,192.58
0x219...2781
0x2a...19b4
06/04/20265:40:17 PMsell$0.9142$0.00028040.0015220.0646713,259.61
0xf3b...E6eF
0x53...8d6c
06/04/20263:46:15 PMsell$2.87$0.00028270.0047480.06467210,163.98
0x01f...39ed
0xe3...fef8