- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 18.23M
- Pooled WBNB:
- $57.93
XCAD/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of XCAD token on DEX Thena is $0.002973. XCAD price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,411.02. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $130,310.94. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $108,577.94. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $108,577.94.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 75 in the last 24 hours, 28 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $3,411.02 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.000003172, captured at 4:16 PM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.002973 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:11:05 PM | sell | $25.67 | $0.002973 | 0.02739 | 0.053172 | 8,636 | 0xb5...3417 | |
| 01/23/2026 | 3:22:16 PM | buy | $2.46 | $0.002986 | 0.002633 | 0.053186 | 826.25 | 0x87...f5a5 | |
| 01/23/2026 | 3:02:10 PM | sell | $132.36 | $0.002981 | 0.1412 | 0.053181 | 44,394 | 0x74...d60c | |
| 01/23/2026 | 3:00:43 PM | sell | $69.45 | $0.002992 | 0.07411 | 0.053193 | 23,207.99 | 0x2d...931c | |
| 01/23/2026 | 10:20:39 AM | buy | $1.9 | $0.003008 | 0.00203 | 0.05321 | 632.61 | 0xd8...461b | |
| 01/23/2026 | 10:20:18 AM | buy | $1.95 | $0.003008 | 0.002081 | 0.053209 | 648.56 | 0x38...349a | |
| 01/23/2026 | 10:20:00 AM | sell | $425.97 | $0.003019 | 0.4545 | 0.053221 | 141,086.7 | 0xc7...ae53 | |
| 01/23/2026 | 10:20:00 AM | buy | $1.54 | $0.003007 | 0.001643 | 0.053209 | 512.18 | 0x58...1aac | |
| 01/23/2026 | 10:16:15 AM | sell | $0.2799 | $0.003042 | 0.0002987 | 0.053246 | 92.01 | 0x54...32a3 | |
| 01/23/2026 | 10:13:17 AM | sell | $0.219 | $0.003042 | 0.0002337 | 0.053247 | 72 | 0xc1...99ec | |
| 01/23/2026 | 9:36:56 AM | sell | $0.8704 | $0.003042 | 0.0009287 | 0.053247 | 286.03 | 0xec...7c9b | |
| 01/23/2026 | 9:29:13 AM | buy | $1.67 | $0.003055 | 0.001784 | 0.05326 | 547.47 | 0x8b...221d | |
| 01/23/2026 | 8:14:30 AM | sell | $45.96 | $0.003045 | 0.04904 | 0.053249 | 15,093.49 | 0xee...2216 | |
| 01/23/2026 | 7:33:30 AM | sell | $20.04 | $0.003049 | 0.02138 | 0.053253 | 6,573 | 0x95...3da9 | |
| 01/23/2026 | 6:58:00 AM | sell | $1.68 | $0.00305 | 0.001802 | 0.053254 | 553.76 | 0xee...8513 | |
| 01/23/2026 | 6:58:00 AM | sell | $55.42 | $0.003053 | 0.05914 | 0.053258 | 18,153.31 | 0x91...36f6 | |
| 01/23/2026 | 6:45:48 AM | sell | $30.58 | $0.003058 | 0.03263 | 0.053263 | 10,000 | 0xce...01a9 | |
| 01/23/2026 | 6:25:55 AM | sell | $30.61 | $0.003061 | 0.03266 | 0.053266 | 10,000 | 0xdc...0ca1 | |
| 01/23/2026 | 5:17:15 AM | sell | $0.006966 | $0.003063 | 0.057433 | 0.053268 | 2.27 | 0x49...e67f | |
| 01/23/2026 | 5:12:56 AM | sell | $0.0001404 | $0.003063 | 0.061498 | 0.053268 | 0.04583 | 0x8a...b446 |