WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.002588
Price
0.052762 WBNB
TVL
$101,076.98
MKT CAP
$132.8K
5m
0%
1h
0%
4h
0.40%
24h
-7.49%
Share
TXNS
44
Buys
27
Sells
17
Volume
4K
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
19.53M
Pooled WBNB:
$53.92

XCAD/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of XCAD token on DEX Thena is $0.002588. XCAD price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,596.85. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $132,772.94. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $101,076.99. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $101,076.99.

The total transactions of XCAD/WBNB is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.

XCAD/WBNB pool has a trading volume of $3,596.85 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.000002762, captured at 2:46 AM UTC.

The price of converting 1 XCAD to USD is $0.002588 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20262:39:15 AMbuy$82.69$0.0025880.088230.05276231,945.62
0xDb3...8c48
0x5f...cec3
01/27/202612:40:55 AMsell$0.3079$0.0025730.00032850.052746119.62
0x8Ee...Cae1
0xec...b5e0
01/27/202612:05:23 AMsell$0.4221$0.0025740.00045040.052746163.99
0x0de...6ec8
0xa6...4704
01/26/202611:25:11 PMbuy$55.49$0.0025810.059210.05275421,496.77
0x9F6...05F2
0xd9...2db6
01/26/202611:07:38 PMbuy$3.02$0.0025770.003230.052751,174.38
0xDA1...7116
0x58...4ce9
01/26/202611:07:38 PMbuy$4.5$0.0025780.0048040.0527511,746.5
0xDA1...7116
0x58...4ce9
01/26/202611:07:38 PMsell$758.82$0.0026060.80970.05278291,178.92
0xf4b...c535
0x15...8869
01/26/202611:07:38 PMbuy$2.33$0.0025780.0024860.052751903.83
0xDA1...7116
0x58...4ce9
01/26/202610:07:50 PMbuy$69.48$0.0026520.074140.0528326,196.37
0x9F6...05F2
0xe5...a0a2
01/26/202610:07:21 PMbuy$138.94$0.0026410.14820.05281852,602.13
0x9F6...05F2
0x10...cc34
01/26/202610:02:04 PMsell$550.13$0.0026510.5870.052829207,456.88
0xf4b...c535
0xb1...4dc7
01/26/202610:02:04 PMbuy$3.4$0.0026350.0036290.0528121,290.48
0x999...0515
0x68...6d4c
01/26/20269:42:12 PMsell$0.8702$0.002680.00092850.05286324.64
0x103...eF5a
0xb4...0d2c
01/26/20269:19:19 PMbuy$42.85$0.0026890.045730.05286915,936.96
0x8E4...36c5
0xe3...2aad
01/26/20268:53:20 PMsell$0.5148$0.0026760.00054930.052855192.37
0x14d...A732
0x59...1c92
01/26/20265:30:55 PMsell$1.33$0.0026760.0014190.052855497.24
0xDb3...8c48
0xfa...a807
01/26/20263:15:32 PMbuy$1.69$0.0026860.0018060.052867629.92
0xb97...b21c
0xde...9470
01/26/20261:20:49 PMbuy$109.25$0.0026810.11650.0528640,750.29
0xD9F...c28A
0x87...0db3
01/26/202611:04:16 AMsell$2.83$0.0026640.0030290.0528431,065.51
0x74D...5f9e
0x6c...7872
01/26/202610:25:59 AMsell$0.1679$0.0026650.00017920.05284363.01
0x1dA...9478
0x3f...cd15