WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.008936
Price
0.0000101 WBNB
TVL
$168,552.96
MKT CAP
$252.9K
5m
0%
1h
0%
4h
0.27%
24h
-5.61%
Share
TXNS
144
Buys
68
Sells
76
Volume
8K
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
9.41M
Pooled WBNB:
$95.33

XCAD/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of XCAD token on DEX Thena is $0.008936. XCAD price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $7,504.21. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $252,852.85. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $168,552.96. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $168,552.96.

The total transactions of XCAD/WBNB is 144 in the last 24 hours, 68 of which are buy transactions, and 76 are sales transactions.

XCAD/WBNB pool has a trading volume of $7,504.21 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.0000101, captured at 2:25 PM UTC.

The price of converting 1 XCAD to USD is $0.008936 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20252:14:22 PMsell$9.19$0.0089360.01040.00001011,029.35
0xfaC...E057
0x6d...2242
11/27/20252:14:11 PMsell$10.31$0.0089380.011660.000010111,153.57
0x726...D225
0xd5...3069
11/27/202512:58:02 PMbuy$20.56$0.0089880.023220.000010152,288.26
0x30D...8005
0x3b...2f6a
11/27/202512:34:04 PMsell$15.59$0.0089880.017530.00001011,735.25
0x999...0515
0xc5...b93b
11/27/202512:33:01 PMsell$18.01$0.0089910.020240.00001012,003.26
0x999...0515
0x53...31dd
11/27/202512:32:07 PMsell$18.83$0.0089910.021170.00001012,095.08
0xD3C...7c53
0x34...e2ae
11/27/202512:20:06 PMsell$3.27$0.0090080.0036760.00001012363.26
0xA2F...F525
0x44...d59a
11/27/202512:17:23 PMsell$6.59$0.0090510.0073690.00001012728.07
0xD45...6055
0x95...2476
11/27/202512:16:59 PMsell$14.09$0.0090540.015750.000010121,556.65
0x19d...A044
0x76...768e
11/27/202512:15:16 PMbuy$42.47$0.0090870.047490.000010164,674.05
0xDD9...be28
0x7f...02a2
11/27/202512:15:14 PMbuy$30.43$0.0090760.034030.000010143,353.31
0x356...F805
0x78...4923
11/27/202512:15:15 PMbuy$24.83$0.009080.027770.000010152,735.26
0x9D5...75B4
0xc3...b633
11/27/202512:15:14 PMbuy$31.74$0.0090740.035490.000010143,497.88
0x118...D8AB
0xc1...f728
11/27/202512:15:12 PMbuy$25.88$0.0090570.028940.000010122,858.4
0x5e3...0D94
0x0a...0e27
11/27/202512:15:12 PMbuy$21.44$0.0090710.023970.000010142,363.99
0x565...3e8B
0xd4...1c55
11/27/202512:15:08 PMbuy$23.05$0.0090510.025770.000010122,546.7
0x5d2...758d
0xb8...01b8
11/27/202512:15:07 PMbuy$25.59$0.0090460.028610.000010112,829.02
0x5e3...0D94
0xf9...662a
11/27/202512:15:05 PMbuy$20.77$0.0090360.023230.00001012,299.22
0x5e3...0D94
0x46...ef85
11/27/202512:15:05 PMbuy$25.69$0.0090410.028730.00001012,842.05
0x8b9...Fd51
0xf0...6f57
11/27/202512:15:04 PMbuy$28.06$0.0090310.031380.000010093,107.89
0x5e3...0D94
0xf7...dc1f