WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.0001317
Price
0.062299 WBNB
TVL
$2,649.37
MKT CAP
$15K
5m
0%
1h
0%
4h
3.00%
24h
7.47%
Share
TXNS
7
Buys
3
Sells
4
Volume
69
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
10.07M
Pooled WBNB:
$2.31

XCAD/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of XCAD token on DEX Thena is $0.0001317. XCAD price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $69.35. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $14,986.46. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $2,649.37. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $2,649.37.

The total transactions of XCAD/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

XCAD/WBNB pool has a trading volume of $69.35 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.0000002299, captured at 3:16 PM UTC.

The price of converting 1 XCAD to USD is $0.0001317 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20261:28:18 PMbuy$0.551$0.00013170.00096150.0622994,182
0x543...502B
0x3d...5e7c
07/04/20261:22:43 PMbuy$28.16$0.0001290.049110.062249218,327.76
0x532...8E97
0xe4...806a
07/04/20261:11:01 PMsell$11.49$0.00012660.020070.06221290,744.01
0x068...8b2a
0x16...717b
07/04/202612:53:07 PMsell$0.8054$0.00012790.0014060.0622336,295.64
0x97c...3b26
0x52...a012
07/04/202612:53:03 PMsell$0.9126$0.0001280.0015920.0622357,126.22
0x05A...fA7d
0xbb...f346
07/04/202612:53:03 PMbuy$24.83$0.00012630.043340.062204196,604.51
0x6bf...823f
0x66...110c
07/03/20266:13:31 PMsell$2.58$0.00012260.0045460.06215821,061.69
0x532...8E97
0x88...cf54
07/03/202612:58:25 PMbuy$2.59$0.00012240.0045960.06216721,212.52
0xd7b...e6cB
0x98...af7a
07/03/202611:01:00 AMbuy$1.22$0.00012220.002170.06216110,041.42
0x8Df...68d3
0xcc...22f5
07/03/202611:01:00 AMbuy$1.04$0.00012190.0018490.0621568,575.59
0x844...6c1B
0x66...348a
07/03/20269:35:10 AMbuy$0.4203$0.00012120.00074680.0621543,466.78
0x3f9...8BF7
0xea...c10f
07/02/20261:51:19 PMsell$0.5661$0.00012130.0010.0621444,664.81
0x717...5A92
0xe4...5182
07/02/202610:16:16 AMbuy$1.98$0.00011950.0035740.06215116,609.4
0x988...AaFa
0x92...0a37
07/01/20265:02:33 PMsell$0.04821$0.00011780.000087520.06214409
0x48c...0F91
0x46...e2a0
07/01/20264:32:19 AMbuy$4.5$0.0001180.0081760.0621438,192.86
0x6bf...823f
0xdc...0899
07/01/20263:52:40 AMsell$0.7195$0.00011720.0013040.0621256,135.46
0xE2b...8A96
0xc1...fdc8
07/01/20263:52:38 AMsell$1.2$0.00011750.0021810.0621310,239.5
0x999...0515
0xac...c135
07/01/20263:52:38 AMbuy$23.44$0.00011590.042480.062101202,160.11
0x068...8b2a
0x6f...8606
07/01/20263:52:38 AMsell$0.8052$0.00011740.0014590.0621286,857.91
0x4A6...210e
0x5a...02fe
06/30/20264:45:15 PMbuy$5$0.0001120.0091590.06205344,612.36
0x6bf...823f
0x1b...f431