- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 9.17M
- Pooled WBNB:
- $98.94
XCAD/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of XCAD token on DEX Thena is $0.009727. XCAD price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $3,565.35. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $302,393.18. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $177,977.09. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $177,977.09.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 156 in the last 24 hours, 89 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $3,565.35 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.00001081, captured at 4:02 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.009727 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:22:19 AM | buy | $3.11 | $0.009727 | 0.003465 | 0.00001081 | 320.41 | 0xe4...dbe1 | |
| 12/08/2025 | 1:46:25 AM | sell | $22.77 | $0.009749 | 0.02517 | 0.00001077 | 2,335.88 | 0xf6...c231 | |
| 12/08/2025 | 1:40:14 AM | sell | $39.25 | $0.0098 | 0.04318 | 0.00001078 | 4,004.99 | 0x54...052c | |
| 12/08/2025 | 1:37:30 AM | sell | $39.22 | $0.009745 | 0.04343 | 0.00001079 | 4,024.99 | 0xc9...c31a | |
| 12/08/2025 | 1:33:13 AM | sell | $39.46 | $0.009756 | 0.04369 | 0.0000108 | 4,044.99 | 0x70...fa7c | |
| 12/07/2025 | 10:08:12 PM | buy | $38.88 | $0.009565 | 0.04409 | 0.00001084 | 4,065.8 | 0xae...3d4b | |
| 12/07/2025 | 10:07:14 PM | buy | $30.11 | $0.009574 | 0.03405 | 0.00001082 | 3,145.76 | 0x6d...464d | |
| 12/07/2025 | 10:07:15 PM | buy | $87.78 | $0.009587 | 0.09925 | 0.00001084 | 9,156.41 | 0xa2...ebec | |
| 12/07/2025 | 10:06:40 PM | buy | $39.83 | $0.00958 | 0.04495 | 0.00001081 | 4,157.93 | 0x08...8c5c | |
| 12/07/2025 | 10:06:04 PM | buy | $25.88 | $0.009587 | 0.02917 | 0.0000108 | 2,700.09 | 0xdc...789f | |
| 12/07/2025 | 10:05:42 PM | buy | $38.89 | $0.0096 | 0.04371 | 0.00001079 | 4,051.07 | 0x79...2250 | |
| 12/07/2025 | 9:55:01 PM | buy | $9.56 | $0.009643 | 0.01069 | 0.00001078 | 991.83 | 0xb4...1d3f | |
| 12/07/2025 | 8:17:26 PM | sell | $145.91 | $0.009727 | 0.1612 | 0.00001075 | 14,999.99 | 0x12...3f7f | |
| 12/07/2025 | 8:17:26 PM | buy | $19.18 | $0.009753 | 0.02121 | 0.00001078 | 1,967.58 | 0x0b...79d7 | |
| 12/07/2025 | 6:27:37 PM | buy | $3.42 | $0.00975 | 0.003797 | 0.00001081 | 351.14 | 0x8a...6f6f | |
| 12/07/2025 | 5:47:00 PM | sell | $194.98 | $0.00969 | 0.2171 | 0.00001079 | 20,120.64 | 0x7a...9e84 | |
| 12/07/2025 | 5:35:19 PM | sell | $39.41 | $0.009766 | 0.04367 | 0.00001082 | 4,036 | 0xcc...b898 | |
| 12/07/2025 | 5:33:39 PM | sell | $11.79 | $0.009766 | 0.01307 | 0.00001082 | 1,207.82 | 0xb5...68eb | |
| 12/07/2025 | 5:33:24 PM | sell | $13.87 | $0.009769 | 0.01538 | 0.00001083 | 1,420.02 | 0x13...e1e0 | |
| 12/07/2025 | 5:33:20 PM | sell | $39.63 | $0.009775 | 0.04394 | 0.00001083 | 4,055 | 0x34...5370 |