WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.00006212
Price
0.077895 WBNB
TVL
$745.78
MKT CAP
$6.4K
5m
0%
1h
0%
4h
10.81%
24h
5.49%
Share
TXNS
24
Buys
10
Sells
14
Volume
151
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
5.99M
Pooled WBNB:
$0.4739

XCAD/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of XCAD token on DEX Thena is $0.00006212. XCAD price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $150.77. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $6,422.39. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $745.79. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $745.79.

The total transactions of XCAD/WBNB is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

XCAD/WBNB pool has a trading volume of $150.77 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.00000007895, captured at 12:02 AM UTC.

The price of converting 1 XCAD to USD is $0.00006212 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/202610:26:35 PMsell$0.1545$0.000062120.00019640.0778952,488.68
0xada...5989
0xee...daf1
10/03/20269:35:22 PMbuy$0.6692$0.000061890.00085140.07787410,812.86
0x999...0515
0xfd...68b8
10/03/20269:35:22 PMsell$6.87$0.000062670.0087440.077973109,669.33
0x82B...7798
0xbd...e1f7
10/03/20269:35:23 PMbuy$0.9759$0.00006220.0012410.07791315,689.82
0x4fC...6Cc8
0xc5...e6f9
10/03/20269:30:07 PMsell$8.58$0.000064890.010920.07826132,224.64
0x068...8b2a
0x1c...6b10
10/03/20269:30:07 PMbuy$1.05$0.000063880.0013410.07813116,503.15
0x2FF...900F
0xc2...360b
10/03/20269:24:21 PMbuy$4.65$0.000065830.0059470.07841370,690.88
0x956...dB44
0x39...aee0
10/03/20269:24:21 PMsell$0.7567$0.00006620.00096710.07846111,430.79
0x05A...fA7d
0x33...2cd5
10/03/20269:15:11 PMsell$2.04$0.000064010.0026040.07814731,966.07
0x8Df...68d3
0xb3...9a90
10/03/20269:15:11 PMbuy$3.96$0.000064620.0050490.07822561,393.72
0x068...8b2a
0x47...cef3
10/03/20269:15:10 PMsell$0.1784$0.000065810.0002270.0783752,711.08
0x999...0515
0x85...f9cd
10/03/20269:15:10 PMsell$3.1$0.000065240.0039450.07830347,513.5
0x999...0515
0xe6...4413
10/03/20269:15:10 PMbuy$24.16$0.000061950.030750.077884390,115.11
0x4cC...11a4
0xbc...f535
10/03/20269:15:10 PMsell$0.9562$0.000064550.0012160.07821614,811.42
0x999...0515
0x1e...06ab
10/03/20269:09:53 PMbuy$6.44$0.0000570.0082090.077256113,129.35
0x068...8b2a
0x82...72de
10/03/20266:50:24 PMsell$0.4685$0.000056050.0005940.0771078,357.86
0x5f5...297F
0x6f...036a
10/03/20263:21:10 AMbuy$6.1$0.000053960.0079390.077019113,106.19
0x068...8b2a
0xd5...e03a
10/03/20263:21:10 AMsell$1.29$0.0000530.0016860.07689424,456.36
0xe6E...b38F
0xb4...cf71
10/03/20263:21:09 AMsell$22.67$0.000053360.029490.076941424,871.25
0x532...8E97
0x74...7068
10/03/20263:21:10 AMbuy$13.02$0.000052110.016930.076778249,873.9
0x15a...223b
0x51...9137