WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.01124
Price
0.00001205 WBNB
TVL
$193,419.5
MKT CAP
$320.5K
5m
0%
1h
-0.19%
4h
-1.24%
24h
-5.77%
Share
TXNS
668
Buys
339
Sells
329
Volume
24K
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
8.61M
Pooled WBNB:
$103.7

XCAD/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of XCAD token on DEX Thena is $0.01124. XCAD price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $23,986.96. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $320,458.69. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $193,419.51. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $193,419.51.

The total transactions of XCAD/WBNB is 668 in the last 24 hours, 339 of which are buy transactions, and 329 are sales transactions.

XCAD/WBNB pool has a trading volume of $23,986.96 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.00001205, captured at 8:47 PM UTC.

The price of converting 1 XCAD to USD is $0.01124 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20258:13:38 PMbuy$39.42$0.011240.042270.000012053,506.07
0x497...A452
0x37...526d
11/18/20257:20:00 PMsell$181.78$0.011260.1940.0000120216,134.19
0x6d3...3bA2
0x77...61dd
11/18/20256:58:50 PMsell$199.79$0.011250.21430.0000120717,752.71
0x6d3...3bA2
0xc7...ce91
11/18/20256:52:08 PMbuy$118.71$0.011360.12670.0000121310,444.52
0x497...A452
0xe3...0c29
11/18/20256:49:14 PMsell$21.33$0.011290.02280.000012061,889.58
0x999...0515
0x8d...7cae
11/18/20256:47:14 PMsell$30.05$0.011290.032130.000012082,660.09
0x1d8...e20e
0x58...6898
11/18/20256:45:12 PMbuy$118.28$0.011290.12690.0000121110,475.64
0x497...A452
0x93...c03d
11/18/20256:36:53 PMsell$100.13$0.011320.10680.000012078,845.35
0x6d3...3bA2
0x90...ed8f
11/18/20256:36:53 PMsell$49.99$0.01130.053340.000012064,422.67
0x6d3...3bA2
0x90...ed8f
11/18/20256:36:53 PMsell$50.14$0.011330.05350.000012094,422.67
0x6d3...3bA2
0x90...ed8f
11/18/20256:36:45 PMsell$56.47$0.011360.060250.000012124,970.23
0x094...5023
0x67...fe6c
11/18/20256:36:45 PMsell$39.61$0.011350.042270.000012113,488.4
0x143...D632
0x13...1fd7
11/18/20256:36:45 PMsell$33.46$0.011330.03570.000012092,951.63
0x730...3B45
0xc1...27a8
11/18/20256:24:30 PMsell$81.79$0.011320.08770.000012147,220.7
0x6d3...3bA2
0xdf...a9bc
11/18/20256:15:47 PMsell$63.74$0.011390.068020.000012155,595.16
0x999...0515
0x8c...bea7
11/18/20256:14:45 PMsell$36.1$0.01140.038530.000012173,164.87
0xB74...E2e7
0x68...09fc
11/18/20256:13:45 PMsell$66.73$0.011440.071220.000012215,831.29
0xB74...E2e7
0x05...45bb
11/18/20256:13:47 PMsell$98.69$0.011420.10530.000012198,638.68
0x8e5...4A6F
0x72...c1f7
11/18/20256:09:04 PMsell$100.2$0.011440.10710.000012238,753.9
0x6d3...3bA2
0xd0...a0c9
11/18/20256:07:44 PMsell$52.44$0.011460.056060.000012254,574.79
0xC8c...Fef9
0xc1...2e65