WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.000161
Price
0.062708 WBNB
TVL
$2,559.63
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
0.94%
Share
TXNS
7
Buys
3
Sells
4
Volume
23
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
7.89M
Pooled WBNB:
$2.15

XCAD/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of XCAD token on DEX Thena is $0.000161. XCAD price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $23.34. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $18,103.69. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $2,559.64. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $2,559.64.

The total transactions of XCAD/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

XCAD/WBNB pool has a trading volume of $23.34 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.0000002708, captured at 6:22 PM UTC.

The price of converting 1 XCAD to USD is $0.000161 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20267:29:26 AMbuy$11.05$0.0001610.018590.06270868,648.72
0x068...8b2a
0x60...ee02
08/08/20266:16:46 AMsell$0.6835$0.00015890.001150.0626754,300
0x48a...9d9a
0x80...d98e
08/08/20263:35:15 AMbuy$2.27$0.00015910.0038380.06268314,304.7
0x48a...9d9a
0x58...8743
08/08/20261:19:45 AMsell$1.57$0.00015780.002670.0626710,000
0x48a...9d9a
0xcb...6ce6
08/08/202612:21:03 AMsell$0.7916$0.00015830.0013380.0626765,000
0x48a...9d9a
0x3c...ea67
08/07/20269:03:14 PMbuy$0.2024$0.00015930.00034130.0626881,269.81
0x8e0...16F9
0xcf...4df0
08/07/20264:46:01 PMsell$6.74$0.00015950.011380.06269142,288.61
0x5A9...781E
0xb0...d74c
08/06/202610:14:48 AMsell$0.1737$0.00016070.00029230.0627051,080.62
0x29e...7C37
0xf3...a51c
08/06/20266:54:21 AMbuy$10$0.00016030.016810.06269562,378.23
0xb22...ecd4
0xbe...2221
08/06/20266:16:36 AMbuy$0.3957$0.00015920.00066460.0626742,485.61
0x613...1336
0x0b...aa94
08/06/20265:21:20 AMsell$1.8$0.0001590.0030280.06266611,357.04
0x4d3...A956
0xe0...86ff
08/05/20263:01:18 AMsell$0.677$0.00016120.0011210.0626714,198.45
0x6e0...6f33
0xff...1d9e
08/05/20262:02:11 AMsell$0.6226$0.00016160.001030.0626743,851.7
0x726...D225
0x83...2edf
08/04/202612:56:22 PMsell$0.9783$0.00015840.0016530.0626776,175.77
0x726...D225
0x48...a46c
08/04/202610:52:50 AMbuy$10$0.00015750.016940.06266963,476.74
0xb22...ecd4
0x5a...19ab
08/03/20268:30:33 AMsell$0.3729$0.00015340.00064110.0626382,430.02
0x275...4612
0x81...d7b3
08/02/20269:49:28 PMbuy$0.4334$0.00015630.00073430.0626482,772.34
0xec2...50F3
0xdc...a9e4
08/02/202612:00:30 PMsell$10.82$0.00015490.018570.0626669,835.31
0x068...8b2a
0xe3...ee94
08/02/202611:50:54 AMbuy$2.59$0.00015620.0044570.06268116,627.91
0x000...54F0
0x78...2917
08/02/202611:50:54 AMbuy$1.8$0.00015670.0031030.0626911,534.22
0x111...6051
0x28...31da