- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 15.43M
- Pooled WBNB:
- $68.26
XCAD/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of XCAD token on DEX Thena is $0.004156. XCAD price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,302.78. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $183,954.42. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $127,996.50. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $127,996.50.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 88 in the last 24 hours, 32 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $2,302.78 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.000004433, captured at 8:42 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.004156 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:08:04 AM | buy | $5.03 | $0.004156 | 0.005365 | 0.054433 | 1,210.36 | - | 0x75...628d |
| 01/15/2026 | 7:55:39 AM | sell | $1.74 | $0.004118 | 0.001866 | 0.054415 | 422.83 | 0x86...6175 | |
| 01/15/2026 | 7:51:36 AM | sell | $0.943 | $0.004118 | 0.001011 | 0.054415 | 228.97 | 0x48...1647 | |
| 01/15/2026 | 7:36:16 AM | buy | $41.32 | $0.004132 | 0.0443 | 0.05443 | 10,000 | 0x96...3ad4 | |
| 01/15/2026 | 7:18:10 AM | sell | $107.43 | $0.004135 | 0.1147 | 0.054417 | 25,980.14 | 0xf6...fb4f | |
| 01/15/2026 | 6:35:51 AM | buy | $41.54 | $0.004154 | 0.04439 | 0.054439 | 10,000 | 0x12...4fa0 | |
| 01/15/2026 | 6:21:11 AM | sell | $1.08 | $0.004134 | 0.001159 | 0.054419 | 262.39 | 0xf6...f097 | |
| 01/15/2026 | 6:17:40 AM | buy | $32.96 | $0.004149 | 0.03523 | 0.054434 | 7,944.54 | 0xa1...0662 | |
| 01/15/2026 | 5:40:42 AM | sell | $2.86 | $0.004129 | 0.003067 | 0.054414 | 694.72 | 0x55...636c | |
| 01/15/2026 | 5:20:39 AM | sell | $4.88 | $0.004109 | 0.00525 | 0.054415 | 1,189.12 | 0xaf...0602 | |
| 01/15/2026 | 5:04:14 AM | sell | $0.9046 | $0.004109 | 0.000972 | 0.054415 | 220.13 | 0xe2...a104 | |
| 01/15/2026 | 4:23:24 AM | sell | $5.79 | $0.004127 | 0.0062 | 0.054416 | 1,404.07 | 0xc0...d8ef | |
| 01/15/2026 | 3:46:08 AM | sell | $4.05 | $0.004091 | 0.004378 | 0.054416 | 991.3 | - | 0xfb...9f9f |
| 01/15/2026 | 3:41:01 AM | sell | $4.34 | $0.004092 | 0.004694 | 0.054417 | 1,062.63 | 0xbc...a0f5 | |
| 01/15/2026 | 3:06:32 AM | buy | $1.84 | $0.004143 | 0.00197 | 0.054435 | 444.29 | - | 0xc2...0277 |
| 01/15/2026 | 2:39:41 AM | sell | $1.1 | $0.004114 | 0.001189 | 0.054417 | 269.37 | 0xaf...5a9f | |
| 01/15/2026 | 2:39:40 AM | sell | $11.34 | $0.004115 | 0.01217 | 0.054418 | 2,755.44 | 0x3a...474c | |
| 01/15/2026 | 2:31:40 AM | sell | $11.74 | $0.004139 | 0.01253 | 0.05442 | 2,836.84 | - | 0xde...49f7 |
| 01/15/2026 | 2:22:39 AM | buy | $0.03654 | $0.004156 | 0.00003902 | 0.054438 | 8.79 | 0xc0...c3f9 | |
| 01/15/2026 | 1:49:46 AM | sell | $30.48 | $0.004143 | 0.03254 | 0.054422 | 7,358.88 | 0x70...1aed |