WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.0001336
Price
0.062217 WBNB
TVL
$8,673.17
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
-50.00%
Share
TXNS
87
Buys
59
Sells
28
Volume
4K
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
32.5M
Pooled WBNB:
$7.19

XCAD/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of XCAD token on DEX Thena is $0.0001336. XCAD price is down -50.00% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,552.78. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $15,422.42. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $8,673.18. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $8,673.18.

The total transactions of XCAD/WBNB is 87 in the last 24 hours, 59 of which are buy transactions, and 28 are sales transactions.

XCAD/WBNB pool has a trading volume of $3,552.78 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.0000002217, captured at 2:51 AM UTC.

The price of converting 1 XCAD to USD is $0.0001336 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20268:27:08 PMbuy$0.5093$0.00013360.00084510.0622173,810.75
0xd7E...CB9d
0x56...8682
06/11/20265:52:03 PMsell$0.3981$0.00013360.00065730.0622072,977.63
0x475...0a60
0x6b...d867
06/11/20265:33:31 PMsell$0.595$0.00013320.00098630.0622084,466.73
0x8Fc...BdFc
0x97...e38d
06/11/20263:17:32 PMbuy$99.1$0.00012980.16550.062168763,467.29
0xe3A...3eBC
0xd1...c9fe
06/11/20263:17:32 PMsell$1$0.00013220.0016740.0622097,580.42
0x999...0515
0xc3...c237
06/11/20261:38:57 PMbuy$0.8464$0.00012590.0014110.0621016,719.62
0xB30...9db6
0x48...e0d4
06/11/20261:38:57 PMbuy$17.19$0.00012650.028670.06211135,894.16
0x068...8b2a
0xe2...38e5
06/11/20261:38:56 PMsell$99.52$0.00012840.1660.062141775,055.58
0xf24...4E01
0xb0...a86e
06/11/20269:09:00 AMbuy$28.26$0.00013120.047090.062187215,351.16
0x068...8b2a
0x36...bb5a
06/11/20269:03:21 AMsell$1.03$0.000130.0017280.0621637,990.29
0x717...5A92
0x38...7369
06/11/20269:03:20 AMsell$0.7906$0.00013020.0013140.0621666,068.58
0x873...4B2C
0x0b...8855
06/11/20269:03:20 AMsell$1.26$0.00013020.0021080.0621659,736.74
0xDA1...7116
0x21...567e
06/11/20269:03:20 AMbuy$99.12$0.00012780.16480.062125775,618.62
0xF67...ae11
0x01...db1b
06/11/20267:53:46 AMsell$99.09$0.00012630.16580.062114784,324.69
0xf49...Dd3D
0x8f...2b95
06/11/20267:53:46 AMbuy$0.7718$0.00012390.0012910.0620756,224.85
0xC83...485B
0x09...784a
06/11/20267:53:47 AMbuy$0.7265$0.0001240.0012160.0620775,854.52
0xE79...1a26
0xe2...2b52
06/11/20267:53:46 AMbuy$1.08$0.00012390.0018150.0620758,745.45
0x999...0515
0xc3...4490
06/11/20266:34:18 AMbuy$0.748$0.00012970.0012530.0621735,765.84
0xfAD...B491
0x4b...a4f5
06/11/20266:20:45 AMsell$0.06786$0.00012910.00011370.062164525.51
0xD80...1B83
0xdb...8e9a
06/11/20265:07:36 AMsell$1.31$0.00012860.0022150.06216510,229.72
0x199...26D0
0xc2...aa46