- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 8.94M
- Pooled WBNB:
- $100.47
XCAD/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of XCAD token on DEX Thena is $0.01015. XCAD price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,048.66. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $315,895.56. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $181,161.92. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $181,161.92.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 92 in the last 24 hours, 66 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $3,048.66 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.00001126, captured at 3:06 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.01015 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:15:36 AM | buy | $3.58 | $0.01015 | 0.003978 | 0.00001126 | 353.24 | 0xa3...9a56 | |
| 12/05/2025 | 12:48:43 AM | sell | $16.09 | $0.01009 | 0.01789 | 0.00001121 | 1,594.67 | 0x32...c35e | |
| 12/04/2025 | 10:33:04 PM | buy | $8.97 | $0.0101 | 0.009999 | 0.00001126 | 887.66 | 0x78...7b74 | |
| 12/04/2025 | 10:33:03 PM | sell | $214.88 | $0.01008 | 0.2395 | 0.00001124 | 21,302.02 | 0xea...22b7 | |
| 12/04/2025 | 10:33:03 PM | buy | $4.18 | $0.0101 | 0.004664 | 0.00001126 | 413.92 | 0x5a...9d8a | |
| 12/04/2025 | 10:32:47 PM | sell | $216.12 | $0.01013 | 0.2409 | 0.00001129 | 21,323.72 | 0xd9...de14 | |
| 12/04/2025 | 10:32:37 PM | sell | $20.66 | $0.01016 | 0.02303 | 0.00001132 | 2,033.24 | 0xca...30e3 | |
| 12/04/2025 | 10:32:19 PM | buy | $0.06749 | $0.0102 | 0.00007524 | 0.00001137 | 6.61 | 0xe2...140f | |
| 12/04/2025 | 10:32:16 PM | buy | $3.28 | $0.0102 | 0.003656 | 0.00001137 | 321.43 | 0x4e...c43b | |
| 12/04/2025 | 10:32:06 PM | sell | $232.79 | $0.01018 | 0.2595 | 0.00001135 | 22,846.26 | 0xe0...fa76 | |
| 12/04/2025 | 10:31:43 PM | sell | $144.49 | $0.01023 | 0.161 | 0.0000114 | 14,121.4 | 0x09...15be | |
| 12/04/2025 | 7:25:59 PM | buy | $33.3 | $0.01017 | 0.03754 | 0.00001146 | 3,274 | 0x2e...c4af | |
| 12/04/2025 | 7:23:27 PM | buy | $40.31 | $0.01017 | 0.04539 | 0.00001145 | 3,963.14 | 0xba...ed02 | |
| 12/04/2025 | 7:23:28 PM | buy | $11.35 | $0.01018 | 0.01279 | 0.00001146 | 1,115.53 | 0xfd...dae9 | |
| 12/04/2025 | 7:21:56 PM | buy | $27.73 | $0.01017 | 0.0312 | 0.00001145 | 2,724.63 | 0x65...e550 | |
| 12/04/2025 | 7:21:56 PM | buy | $8.88 | $0.01017 | 0.009999 | 0.00001144 | 874.05 | 0xe9...7043 | |
| 12/04/2025 | 7:21:11 PM | buy | $14.11 | $0.01017 | 0.01586 | 0.00001143 | 1,387.09 | 0x28...5e1a | |
| 12/04/2025 | 7:20:52 PM | buy | $40.15 | $0.01017 | 0.0451 | 0.00001143 | 3,946.08 | 0xce...9d3f | |
| 12/04/2025 | 7:19:17 PM | buy | $33.54 | $0.01023 | 0.03742 | 0.00001142 | 3,276.57 | 0x0a...b746 | |
| 12/04/2025 | 7:18:08 PM | buy | $40.19 | $0.01022 | 0.04484 | 0.00001141 | 3,929.57 | 0x06...2213 |