WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.0002798
Price
0.064385 WBNB
TVL
$34,891
MKT CAP
$33.9K
5m
0%
1h
0.60%
4h
0.60%
24h
1.75%
Share
TXNS
6
Buys
3
Sells
3
Volume
71
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
62.45M
Pooled WBNB:
$27.33

XCAD/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of XCAD token on DEX Thena is $0.0002798. XCAD price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $70.71. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $33,947.48. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $34,891.01. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $34,891.01.

The total transactions of XCAD/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

XCAD/WBNB pool has a trading volume of $70.71 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.0000004385, captured at 9:12 AM UTC.

The price of converting 1 XCAD to USD is $0.0002798 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20268:31:11 AMbuy$2.71$0.00027980.0042470.0643859,685.09
0x671...6B6a
0xdf...617f
04/25/20268:30:43 AMbuy$7.61$0.00027960.011930.06438327,236.85
0x671...6B6a
0xb9...ab81
04/25/20268:19:46 AMsell$0.5196$0.00027810.00081510.0643631,867.87
0x639...a428
0xef...d34c
04/25/20268:19:46 AMbuy$56.98$0.00027840.089380.064367204,677.07
0xbda...0929
0x6a...fc2d
04/24/20264:37:26 PMsell$2.87$0.00027670.0045020.06433610,384.34
0x53d...F65e
0x21...a0cd
04/24/20269:34:42 AMsell$0.0005756$0.0002750.0690770.0643372.09
0xaf3...caD1
0xb3...9305
04/23/20265:35:09 PMsell$13.6$0.00027630.021370.0643449,239.36
0x3a6...3cC1
0xd8...bc30
04/23/20268:30:50 AMsell$1.84$0.00027610.0029030.0643446,683.23
0x885...7Ba3
0x61...1bb8
04/22/20263:33:11 PMbuy$0.2986$0.00028370.00045910.0643621,052.53
0xbb1...1B55
0xf7...5c35
04/22/20262:29:59 PMsell$0.7343$0.00028240.0011280.0643422,599.71
0xF37...3b51
0x47...c833
04/21/20269:10:53 PMsell$53.48$0.00027420.0850.064358195,031.99
0xcF5...5ee4
0xac...58cd
04/21/20268:13:31 PMsell$25.24$0.00027560.04010.06437891,584.19
0x5ee...0Fcf
0x52...7ae2
04/20/20269:11:47 PMsell$18.71$0.00027660.029690.06438967,652.56
0xB11...a42A
0x5e...8fb5
04/20/20264:45:00 PMbuy$156.55$0.00027460.24920.064372570,013.98
0xB11...a42A
0x9e...a243
04/20/20264:45:02 PMsell$0.9791$0.0002760.0015580.0643943,547.34
0x6C4...413f
0x80...3e40
04/20/20264:28:04 PMsell$39.54$0.00027150.062990.064325145,629.74
0xc44...F709
0x2c...fec7
04/20/20262:18:43 PMbuy$2.78$0.00027240.0044520.06435210,229.72
0x199...26D0
0xfb...3e85
04/20/20262:16:37 PMsell$2.93$0.00027060.0047030.06433410,850.11
0x199...26D0
0x3b...e970
04/19/20265:49:28 PMsell$0.0345$0.000270.000055390.064335127.76
0x4AC...bFD7
0x1a...ee09
04/19/20261:05:22 PMsell$3.91$0.00027050.0062770.06433614,474.41
0xC42...029A
0x37...ddec