WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.0001468
Price
0.062501 WBNB
TVL
$2,431.73
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
-5.51%
Share
TXNS
7
Buys
5
Sells
2
Volume
68
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
8.29M
Pooled WBNB:
$2.07

XCAD/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of XCAD token on DEX Thena is $0.0001468. XCAD price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $68.49. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $16,577.27. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $2,431.73. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $2,431.73.

The total transactions of XCAD/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

XCAD/WBNB pool has a trading volume of $68.49 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.0000002501, captured at 5:49 PM UTC.

The price of converting 1 XCAD to USD is $0.0001468 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202611:44:33 PMbuy$0.537$0.00014680.00091470.0625013,656.95
0xada...5989
0x42...6fed
07/31/202610:48:38 PMbuy$11.06$0.00014540.018830.06247776,033.05
0x068...8b2a
0x27...bcf4
07/31/20269:30:41 AMbuy$4.21$0.00014450.0071290.06244629,142.44
0x068...8b2a
0x23...5236
07/31/20269:30:41 AMbuy$2.24$0.00014370.0038040.06243315,633.83
0x000...54F0
0x0e...ca06
07/31/20269:30:40 AMsell$49.72$0.00014880.084150.062519334,063.61
0xa49...B3be
0xae...1580
07/31/20268:45:17 AMbuy$0.04737$0.00015590.000080.062633303.79
0x04b...2D88
0x7f...afa3
07/31/20268:44:56 AMsell$0.6645$0.00015540.0011220.0626244,276.19
0xb97...b21c
0xa8...71ba
07/30/202610:56:32 AMsell$12.33$0.00015540.021030.06265179,320.83
0x15a...223b
0x37...88bd
07/30/202610:39:57 AMsell$0.5709$0.00015680.00097530.0626783,640.88
0x240...E9D5
0x0b...bee0
07/29/202611:44:32 PMsell$12.2$0.00015470.021340.06270678,861.44
0x068...8b2a
0x48...2e5b
07/28/20267:49:14 PMsell$2.43$0.00015620.0042670.06273915,580
0xB01...9C2E
0xf0...bc83
07/28/20267:32:53 PMsell$3.94$0.0001570.0069130.06275325,110.44
0x068...8b2a
0x9a...ff99
07/28/20267:28:36 PMbuy$0.3199$0.0001580.00056110.0627722,024.15
0x594...d2e7
0x50...9375
07/28/20267:28:33 PMsell$11.42$0.00015880.020030.06278571,907
0x068...8b2a
0x3e...4aee
07/28/20267:16:15 PMbuy$0.08998$0.00016070.00015790.062822559.61
0xBe8...220F
0x1d...c02e
07/28/20267:16:13 PMbuy$0.24$0.00016070.00042130.0628211,493.3
0x681...8834
0x75...5fca
07/28/20267:16:10 PMbuy$1.63$0.00016030.0028610.06281310,169.96
0x802...d543
0x84...8324
07/28/20267:16:10 PMbuy$0.8534$0.00016060.0014970.0628195,312.22
0x111...6051
0x8a...a69b
07/28/20267:16:09 PMsell$30.15$0.00016330.052920.062866184,623.84
0xC35...853C
0x6b...3986
07/28/20267:12:32 PMsell$0.6472$0.00016730.0011350.0629373,867.71
0x6bb...c75A
0xbe...8b7d