WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.0002579
Price
0.064026 WBNB
TVL
$34,237.78
MKT CAP
$31.1K
5m
0%
1h
0.07%
4h
-0.20%
24h
3.67%
Share
TXNS
12
Buys
5
Sells
7
Volume
155
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
66.44M
Pooled WBNB:
$26.72

XCAD/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of XCAD token on DEX Thena is $0.0002579. XCAD price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $154.90. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $31,065.89. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $34,237.79. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $34,237.79.

The total transactions of XCAD/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

XCAD/WBNB pool has a trading volume of $154.90 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.0000004026, captured at 9:18 AM UTC.

The price of converting 1 XCAD to USD is $0.0002579 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20268:20:35 AMbuy$13.79$0.00025790.021530.06402653,486.88
0x8E4...36c5
0xf2...c7cf
04/18/20268:00:02 AMsell$1.03$0.00025770.0016080.0640074,013.02
0x055...7066
0x02...de96
04/18/20265:54:28 AMsell$0.01119$0.00025840.000017360.06400743.31
0x685...6120
0x92...620e
04/18/20264:13:38 AMsell$0.7945$0.00025740.0012360.0640073,086.33
0x0D6...57c8
0x14...8491
04/18/20261:24:11 AMsell$0.7037$0.00025890.0010890.0640082,718.23
0x387...0bB1
0x5c...6b03
04/17/20267:57:43 PMsell$0.4975$0.00025710.00077560.0640081,935.01
0x818...1EF6
0x26...b903
04/17/20267:57:31 PMbuy$63.69$0.00025710.09930.064009247,638.43
0xB11...a42A
0xe4...0b57
04/17/20265:18:39 PMsell$1.7$0.00025570.0026590.0639796,683.23
0x885...7Ba3
0x6b...89fc
04/17/20263:10:14 PMbuy$62.63$0.0002560.09740.063981244,662.41
0xc44...F709
0x81...ef8c
04/17/20262:15:26 PMbuy$6.11$0.00025460.009530.06396524,035.28
0x550...8f3e
0x06...a27b
04/17/202610:44:38 AMbuy$2.5$0.00024940.0039760.06396310,033.95
0x68F...E9ca
0x24...db8f
04/17/20269:37:43 AMsell$1.39$0.00024880.0022140.0639475,611.68
0xF3C...b86E
0xda...d87a
04/16/202611:17:15 PMbuy$1.25$0.00025110.0019760.0639624,986.31
0x550...8f3e
0x69...04b2
04/16/202611:16:45 PMbuy$2.87$0.00025110.0045280.06396211,430.35
0x550...8f3e
0x22...9da9
04/16/20269:40:13 PMsell$0.1915$0.000250.00030230.063945766.17
0xf19...f103
0x8e...6e2c
04/16/20263:24:43 PMsell$95.43$0.00024740.1530.063968385,715.12
0x94E...0b2B
0x78...fe47
04/16/20262:37:47 PMsell$0.3257$0.00024690.00052650.0639911,319.23
0xe30...d042
0xb8...fbc9
04/16/20262:15:48 PMsell$0.00005091$0.00024660.078240.0639910.2064
0x7a7...15A2
0x7c...ffd1
04/16/20262:10:09 PMsell$9.87$0.00024690.015970.06399340,000
0x550...8f3e
0x04...f8ff
04/16/20261:00:17 PMbuy$31.28$0.00024880.050330.064004125,687.02
0x989...c439
0x15...9560