- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 816,964.36
- Pooled WBNB:
- $227.3
XCAD/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of XCAD token on DEX Thena is $0.1928. XCAD price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $10,061.09. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $2,939,534.12. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $315,694.07. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $315,694.07.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 93 in the last 24 hours, 57 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $10,061.09 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.0002776, captured at 4:33 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.1928 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:18:56 AM | sell | $4.47 | $0.1928 | 0.006443 | 0.0002776 | 23.2 | 0xee...f624 | |
| 01/22/2025 | 2:46:05 AM | sell | $284.1 | $0.1924 | 0.4106 | 0.0002781 | 1,476.26 | 0x9e...b2b2 | |
| 01/22/2025 | 1:14:44 AM | sell | $152.69 | $0.1929 | 0.2207 | 0.0002789 | 791.22 | 0x75...2822 | |
| 01/22/2025 | 1:12:11 AM | buy | $166.62 | $0.1937 | 0.2408 | 0.00028 | 860.02 | 0x36...d885 | |
| 01/22/2025 | 1:06:35 AM | sell | $249.45 | $0.193 | 0.3606 | 0.000279 | 1,292.08 | 0x2c...e728 | |
| 01/21/2025 | 11:19:26 PM | sell | $24.28 | $0.1933 | 0.03511 | 0.0002795 | 125.59 | 0x51...7b67 | |
| 01/21/2025 | 11:19:11 PM | sell | $78.91 | $0.1935 | 0.114 | 0.0002797 | 407.83 | 0xe6...1b41 | |
| 01/21/2025 | 11:17:41 PM | sell | $231.19 | $0.1938 | 0.3342 | 0.0002803 | 1,192.45 | 0xd6...d4ab | |
| 01/21/2025 | 11:16:05 PM | sell | $34.56 | $0.1942 | 0.04996 | 0.0002807 | 177.95 | 0x19...4b8e | |
| 01/21/2025 | 11:14:38 PM | sell | $21.77 | $0.1942 | 0.03148 | 0.0002808 | 112.08 | 0xea...dcd4 | |
| 01/21/2025 | 11:14:26 PM | sell | $22.64 | $0.1943 | 0.03273 | 0.0002809 | 116.52 | 0x72...ce8b | |
| 01/21/2025 | 11:12:05 PM | buy | $9.1 | $0.1951 | 0.01316 | 0.0002821 | 46.65 | 0x28...0c97 | |
| 01/21/2025 | 11:12:02 PM | sell | $185.71 | $0.1945 | 0.2685 | 0.0002812 | 954.52 | 0xa1...8b90 | |
| 01/21/2025 | 11:11:38 PM | buy | $3.92 | $0.1955 | 0.00568 | 0.0002827 | 20.08 | 0xb7...6625 | |
| 01/21/2025 | 11:11:32 PM | buy | $11.18 | $0.1955 | 0.01617 | 0.0002827 | 57.19 | 0xfb...0f96 | |
| 01/21/2025 | 11:11:26 PM | sell | $228.77 | $0.195 | 0.3307 | 0.0002819 | 1,172.97 | 0x5a...3c2a | |
| 01/21/2025 | 11:11:05 PM | sell | $197.77 | $0.1955 | 0.2859 | 0.0002827 | 1,011.33 | 0x0e...cac4 | |
| 01/21/2025 | 11:10:32 PM | sell | $208.46 | $0.196 | 0.3013 | 0.0002834 | 1,063.22 | 0x91...05d2 | |
| 01/21/2025 | 11:09:35 PM | buy | $3.45 | $0.1971 | 0.005 | 0.0002849 | 17.54 | 0x17...37bc | |
| 01/21/2025 | 11:09:29 PM | buy | $8.55 | $0.197 | 0.01236 | 0.0002849 | 43.38 | 0x0e...4868 |