WhatToFarm
/
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.01688
Price
0.00001476 WBNB
TVL
$271,747.91
MKT CAP
$428.9K
5m
0%
1h
0%
4h
-3.64%
24h
3.65%
Share
TXNS
352
Buys
248
Sells
104
Volume
18K
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
8.04M
Pooled WBNB:
$118.94

XCAD/WBNB price stats on BNB Chain

As of October 17, 2025, the current price of XCAD token on DEX Thena is $0.01688. XCAD price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $17,725.90. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $428,942.35. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $271,747.92. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $271,747.92.

The total transactions of XCAD/WBNB is 352 in the last 24 hours, 248 of which are buy transactions, and 104 are sales transactions.

XCAD/WBNB pool has a trading volume of $17,725.90 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.00001476, captured at 3:03 AM UTC.

The price of converting 1 XCAD to USD is $0.01688 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20253:00:25 AMsell$55.66$0.016880.048690.000014763,297.220x1f...1033
10/17/20251:56:56 AMbuy$2.29$0.017030.0019980.00001483134.710x29...44f1
10/17/20251:33:19 AMbuy$12.84$0.017040.011170.00001483753.330xa1...e468
10/17/20251:17:19 AMbuy$0.2326$0.017040.00020240.0000148213.640xb7...2685
10/17/20251:17:16 AMsell$56.23$0.016980.048910.000014773,310.220xc0...89ad
10/17/20251:16:15 AMsell$56.49$0.0170.049140.000014783,323.220xdc...8918
10/17/20251:07:16 AMbuy$155.09$0.017110.13440.000014839,061.50x20...b1e4
10/17/202512:58:36 AMsell$56.69$0.016990.049250.000014763,335.220x9b...34a4
10/17/202512:54:14 AMsell$56.94$0.017010.049470.000014773,347.220x83...2a84
10/17/202512:53:14 AMsell$56.91$0.016940.049690.000014793,359.220x02...9ab5
10/17/202512:51:12 AMsell$57.16$0.016950.04990.00001483,371.220x43...db71
10/17/202512:50:15 AMsell$57.41$0.016970.050120.000014813,383.220x9f...72b6
10/17/202512:49:12 AMsell$53.38$0.016990.046570.000014823,140.570x85...e747
10/17/202512:48:21 AMsell$57.98$0.017010.050560.000014843,407.220x6a...4295
10/17/202512:43:12 AMsell$52.42$0.017030.045710.000014853,077.630x51...a6b5
10/17/202512:42:13 AMsell$58.49$0.017040.0510.000014863,431.220xda...4b64
10/17/202512:40:46 AMsell$59.04$0.017140.051220.000014873,443.220x02...f9d6
10/17/202512:38:52 AMsell$200.55$0.017180.1740.000014911,673.220xbc...1646
10/17/202512:35:55 AMsell$36.6$0.017090.031950.000014922,141.020x44...1635
10/17/202512:35:51 AMsell$59.14$0.017110.051620.000014943,455.220x7b...34f1