- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 592,631.6
- Pooled WBNB:
- $247.73
XCAD/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of XCAD token on DEX Thena is $0.2737. XCAD price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $16,232.84. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $4,078,893.80. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $324,017.04. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $324,017.04.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 161 in the last 24 hours, 70 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $16,232.84 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.0004186, captured at 3:27 PM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.2737 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:54:48 PM | buy | $98.62 | $0.2737 | 0.1508 | 0.0004186 | 360.28 | 0x0e...cff3 | |
| 12/22/2024 | 2:40:57 PM | buy | $44.22 | $0.2738 | 0.06752 | 0.0004182 | 161.45 | 0x0b...c053 | |
| 12/22/2024 | 2:36:39 PM | buy | $99.08 | $0.2739 | 0.1511 | 0.0004178 | 361.62 | 0x63...d325 | |
| 12/22/2024 | 2:34:21 PM | buy | $90.92 | $0.2741 | 0.1384 | 0.0004173 | 331.67 | 0xf4...978b | |
| 12/22/2024 | 2:28:51 PM | buy | $129.02 | $0.2743 | 0.196 | 0.0004168 | 470.35 | 0xff...3048 | |
| 12/22/2024 | 2:25:45 PM | buy | $77.29 | $0.2749 | 0.117 | 0.0004162 | 281.15 | 0x42...bda0 | |
| 12/22/2024 | 2:24:36 PM | buy | $73.56 | $0.2746 | 0.1113 | 0.0004159 | 267.83 | 0x8e...c4e6 | |
| 12/22/2024 | 2:21:33 PM | buy | $84.07 | $0.2751 | 0.1269 | 0.0004155 | 305.59 | 0xb2...ca8d | |
| 12/22/2024 | 2:10:24 PM | buy | $122.99 | $0.2751 | 0.1854 | 0.0004149 | 446.95 | 0x14...7fdc | |
| 12/22/2024 | 2:09:24 PM | buy | $61.74 | $0.2751 | 0.093 | 0.0004145 | 224.38 | 0x0b...753c | |
| 12/22/2024 | 2:08:45 PM | buy | $108.22 | $0.2752 | 0.1628 | 0.000414 | 393.17 | 0x01...22e5 | |
| 12/22/2024 | 2:08:39 PM | buy | $34 | $0.2752 | 0.05116 | 0.0004141 | 123.54 | 0xda...5ba1 | |
| 12/22/2024 | 2:08:00 PM | buy | $86.69 | $0.2748 | 0.1304 | 0.0004134 | 315.46 | 0xbd...b849 | |
| 12/22/2024 | 2:07:48 PM | buy | $176.52 | $0.2745 | 0.2654 | 0.0004127 | 643.05 | 0xa6...65d0 | |
| 12/22/2024 | 2:05:57 PM | buy | $42.23 | $0.2743 | 0.06344 | 0.0004122 | 153.91 | 0xd3...ed41 | |
| 12/22/2024 | 2:03:03 PM | sell | $56.4 | $0.2734 | 0.08468 | 0.0004105 | 206.26 | 0xa3...6cf9 | |
| 12/22/2024 | 1:54:51 PM | sell | $5.71 | $0.2736 | 0.008577 | 0.0004107 | 20.88 | 0x8a...323d | |
| 12/22/2024 | 1:52:48 PM | buy | $168.76 | $0.2744 | 0.2533 | 0.0004119 | 614.97 | 0x73...cda4 | |
| 12/22/2024 | 12:51:39 PM | sell | $192.31 | $0.2732 | 0.2888 | 0.0004103 | 703.76 | 0x63...c1cf | |
| 12/22/2024 | 12:47:51 PM | sell | $7.47 | $0.2735 | 0.01122 | 0.0004108 | 27.32 | 0xf6...9792 |