WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.0003297
Price
0.065578 WBNB
TVL
$36,922.41
MKT CAP
$31.9K
5m
0%
1h
-2.77%
4h
-2.43%
24h
-57.65%
Share
TXNS
445
Buys
248
Sells
197
Volume
20K
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
55.96M
Pooled WBNB:
$31.22

XCAD/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of XCAD token on DEX Thena is $0.0003297. XCAD price is down -57.65% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $20,238.84. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $31,925.61. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $36,922.41. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $36,922.41.

The total transactions of XCAD/WBNB is 445 in the last 24 hours, 248 of which are buy transactions, and 197 are sales transactions.

XCAD/WBNB pool has a trading volume of $20,238.84 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.0000005578, captured at 8:12 AM UTC.

The price of converting 1 XCAD to USD is $0.0003297 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20267:14:00 AMbuy$42.93$0.00032970.072620.065578130,196.66
0x497...A452
0xfa...c926
04/04/20267:13:25 AMsell$290.08$0.00033270.49060.065628871,694.19
0xa30...A6b6
0x73...9a74
04/04/20267:13:25 AMbuy$0.9606$0.00032890.0016240.0655642,919.94
0xA9C...BBBB
0xdf...dc49
04/04/20267:13:25 AMbuy$1.25$0.00032890.0021150.0655643,801.57
0x580...b7f1
0x5b...cc73
04/04/20266:59:47 AMsell$54.33$0.00033910.091850.065734160,189.76
0xf78...5D06
0x7e...40f2
04/04/20265:00:24 AMsell$0.5949$0.00033840.001010.0657481,757.82
0x796...FbF5
0x4c...7e4c
04/04/20264:45:41 AMsell$5.96$0.00033880.010120.06575217,591.2
0x374...88F5
0x81...28aa
04/04/20264:42:29 AMbuy$19.99$0.00033980.033950.06577158,832.54
0xA0A...51Aa
0x12...eb2c
04/04/20264:13:33 AMbuy$7.92$0.00033790.013510.06576323,454.93
0x374...88F5
0x89...d7fa
04/04/20262:12:23 AMsell$1.1$0.00033720.0018720.0657383,262.76
0x726...D225
0xa8...1ad9
04/04/20262:12:24 AMsell$0.9062$0.00033710.0015420.0657372,687.99
0x40D...39A4
0x0f...5331
04/04/20262:12:12 AMbuy$60.44$0.00033740.10280.065743179,111.89
0xeC4...B266
0x4f...f192
04/04/20262:09:35 AMbuy$41.93$0.00033490.071520.065711125,225.63
0x8A9...A844
0x88...8b35
04/04/20262:09:34 AMsell$0.7726$0.00033260.0013170.0656732,322.7
0x0F0...D349
0x03...107c
04/04/20262:09:11 AMbuy$78.21$0.00033360.1330.065675234,456.64
0xeC4...B266
0x9a...fe60
04/04/20262:06:09 AMbuy$101.25$0.00033060.17210.065621306,211.9
0xeC4...B266
0x1c...8ac2
04/04/20262:06:09 AMsell$1.13$0.00033120.0019360.0656293,439.63
0x50A...fA97
0xc1...5882
04/04/20261:45:56 AMsell$0.313$0.00032720.00053260.065568956.63
0xE8D...80fb
0x02...83ec
04/04/20261:45:55 AMbuy$19.99$0.00032820.034020.06558460,928.65
0x8A9...A844
0x2d...4528
04/03/202611:44:25 PMsell$7.74$0.00032660.013180.06555823,720.51
0xf78...5D06
0xf1...fec7