WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.0002742
Price
0.064358 WBNB
TVL
$34,309.46
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
3
Buys
0
Sells
3
Volume
97
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
62.62M
Pooled WBNB:
$27.26

XCAD/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of XCAD token on DEX Thena is $0.0002742. XCAD price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $97.45. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $33,265.48. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $34,309.46. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $34,309.46.

The total transactions of XCAD/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

XCAD/WBNB pool has a trading volume of $97.45 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.0000004358, captured at 5:47 AM UTC.

The price of converting 1 XCAD to USD is $0.0002742 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20269:10:53 PMsell$53.48$0.00027420.0850.064358195,031.99
0xcF5...5ee4
0xac...58cd
04/21/20268:13:31 PMsell$25.24$0.00027560.04010.06437891,584.19
0x5ee...0Fcf
0x52...7ae2
04/20/20269:11:47 PMsell$18.71$0.00027660.029690.06438967,652.56
0xB11...a42A
0x5e...8fb5
04/20/20264:45:00 PMbuy$156.55$0.00027460.24920.064372570,013.98
0xB11...a42A
0x9e...a243
04/20/20264:45:02 PMsell$0.9791$0.0002760.0015580.0643943,547.34
0x6C4...413f
0x80...3e40
04/20/20264:28:04 PMsell$39.54$0.00027150.062990.064325145,629.74
0xc44...F709
0x2c...fec7
04/20/20262:18:43 PMbuy$2.78$0.00027240.0044520.06435210,229.72
0x199...26D0
0xfb...3e85
04/20/20262:16:37 PMsell$2.93$0.00027060.0047030.06433410,850.11
0x199...26D0
0x3b...e970
04/19/20265:49:28 PMsell$0.0345$0.000270.000055390.064335127.76
0x4AC...bFD7
0x1a...ee09
04/19/20261:05:22 PMsell$3.91$0.00027050.0062770.06433614,474.41
0xC42...029A
0x37...ddec
04/19/20262:53:07 AMsell$0.3038$0.00027110.0004860.0643371,120.5
0x14d...A732
0x57...a23b
04/19/20262:05:26 AMsell$52.88$0.00027310.084230.064351193,592.47
0xf78...5D06
0x45...849c
04/19/20261:50:39 AMsell$0.5183$0.00027410.00082530.0643641,890.95
0x103...eF5a
0x41...c312
04/19/20261:18:55 AMsell$0.6785$0.00027460.0010780.0643652,470.84
0xE8D...80fb
0x48...6715
04/19/20261:18:55 AMsell$0.6931$0.00027460.0011010.0643652,523.63
0x40D...39A4
0x4d...f441
04/19/20261:18:54 AMsell$0.9922$0.00027450.0015770.0643633,614.26
0x999...0515
0x67...fa59
04/19/20261:18:54 AMbuy$220.19$0.00027220.350.064327808,742.19
0x7EE...FBe0
0x87...7e31
04/19/20261:18:03 AMsell$51.53$0.00026850.081910.064268191,911
0xDb3...8c48
0xa4...fd5e
04/19/20261:18:04 AMsell$0.1194$0.00026770.00018980.064255446.19
0xB5C...0cc1
0xff...4f24
04/19/20261:18:04 AMsell$0.3357$0.00026770.00053360.0642551,254.1
0x000...257F
0x4f...789f