- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 3.74M
- Pooled WBNB:
- $221.56
XCAD/WBNB price stats on BNB Chain
As of June 11, 2025, the current price of XCAD token on DEX Thena is $0.03968. XCAD price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,668.26. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $839,136.19. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $296,419.63. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $296,419.63.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 55 in the last 24 hours, 11 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $2,668.26 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.00005932, captured at 2:49 PM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.03968 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 2:17:33 PM | buy | $1.71 | $0.03968 | 0.002566 | 0.00005932 | 43.25 | 0x05...1bfa | |
| 06/11/2025 | 10:44:29 AM | buy | $318.06 | $0.03974 | 0.475 | 0.00005936 | 8,001.71 | 0xa3...e507 | |
| 06/11/2025 | 9:10:24 AM | buy | $33.31 | $0.03974 | 0.04963 | 0.00005922 | 838.15 | 0x9b...1aeb | |
| 06/11/2025 | 8:22:12 AM | sell | $3.89 | $0.03956 | 0.005805 | 0.00005897 | 98.44 | 0xce...f198 | |
| 06/11/2025 | 8:19:09 AM | sell | $2.34 | $0.03958 | 0.003496 | 0.000059 | 59.26 | 0xd4...c122 | |
| 06/11/2025 | 7:58:50 AM | sell | $3.09 | $0.03958 | 0.004613 | 0.000059 | 78.17 | 0x34...fc91 | |
| 06/11/2025 | 7:45:07 AM | sell | $138.67 | $0.03962 | 0.2067 | 0.00005906 | 3,500 | 0xd3...7ec1 | |
| 06/11/2025 | 6:41:56 AM | sell | $1.49 | $0.03964 | 0.00223 | 0.00005912 | 37.72 | 0x6b...3376 | |
| 06/11/2025 | 5:13:19 AM | sell | $26.67 | $0.03967 | 0.03979 | 0.00005919 | 672.32 | 0x99...adfd | |
| 06/11/2025 | 5:13:37 AM | sell | $36.61 | $0.03965 | 0.05462 | 0.00005916 | 923.28 | 0xb0...6f81 | |
| 06/11/2025 | 5:12:46 AM | sell | $27.7 | $0.03968 | 0.04134 | 0.00005921 | 698.15 | 0x98...e678 | |
| 06/11/2025 | 5:12:26 AM | sell | $0.1139 | $0.03969 | 0.00017 | 0.00005922 | 2.87 | 0xa9...e813 | |
| 06/11/2025 | 3:10:27 AM | sell | $1.55 | $0.0397 | 0.002317 | 0.00005924 | 39.12 | 0x2f...0a7f | |
| 06/11/2025 | 2:02:27 AM | sell | $33.31 | $0.03972 | 0.0497 | 0.00005925 | 838.8 | 0x9e...5294 | |
| 06/11/2025 | 1:42:07 AM | sell | $1.77 | $0.03974 | 0.002645 | 0.00005929 | 44.61 | 0xf7...3ef9 | |
| 06/11/2025 | 12:30:51 AM | sell | $37.25 | $0.03977 | 0.05538 | 0.00005913 | 936.64 | 0x1c...a767 | |
| 06/11/2025 | 12:30:19 AM | sell | $47.02 | $0.03975 | 0.06991 | 0.00005911 | 1,182.79 | 0xfe...ad69 | |
| 06/11/2025 | 12:27:42 AM | sell | $54.16 | $0.03982 | 0.08053 | 0.00005921 | 1,360.12 | 0x58...7f83 | |
| 06/11/2025 | 12:27:06 AM | sell | $31.64 | $0.03984 | 0.04704 | 0.00005924 | 794 | 0x6e...fe47 | |
| 06/11/2025 | 12:25:42 AM | sell | $86.53 | $0.03989 | 0.1286 | 0.00005929 | 2,169.36 | 0xb1...6a17 |