WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.0002822
Price
0.064706 WBNB
TVL
$34,644.89
MKT CAP
$32.7K
5m
-0.95%
1h
8.27%
4h
8.69%
24h
-35.78%
Share
TXNS
159
Buys
103
Sells
56
Volume
9K
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
61.65M
Pooled WBNB:
$28.88

XCAD/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of XCAD token on DEX Thena is $0.0002822. XCAD price is down -35.78% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $8,769.72. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $32,665.81. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $34,644.89. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $34,644.89.

The total transactions of XCAD/WBNB is 159 in the last 24 hours, 103 of which are buy transactions, and 56 are sales transactions.

XCAD/WBNB pool has a trading volume of $8,769.72 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.0000004706, captured at 6:33 AM UTC.

The price of converting 1 XCAD to USD is $0.0002822 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20266:30:09 AMsell$110.42$0.00028220.18410.064706391,281.93
0xFDf...AC85
0x31...02f2
04/10/20266:29:57 AMsell$11.87$0.00028490.019750.06473941,688.69
0x8E0...242b
0xe2...942d
04/10/20266:22:59 AMsell$1.03$0.00028510.0017270.0647443,642.17
0xd20...31F8
0xe1...08dc
04/10/20266:22:59 AMsell$4.08$0.00028510.0068020.06474414,337.78
0x999...0515
0x15...44bd
04/10/20266:22:59 AMsell$1.34$0.00028510.0022370.0647434,716.35
0x35a...281a
0x38...5ec1
04/10/20266:22:59 AMsell$2.83$0.00028520.0047170.0647459,941.41
0x000...4f00
0x21...6789
04/10/20266:22:59 AMbuy$650.63$0.00027591.080.064592.36M
0x6F9...5900
0xd0...61e0
04/10/20266:19:22 AMsell$0.8674$0.00026470.0014420.0644023,276.01
0xFb6...4E53
0x5c...0035
04/10/20266:19:06 AMsell$0.9077$0.00026470.0015080.06443,428.53
0xE22...b5B9
0x3b...abe7
04/10/20266:19:05 AMbuy$182.79$0.0002630.30380.064373694,786.48
0xe3A...3eBC
0x0a...8bff
04/10/20265:31:11 AMbuy$0.2198$0.00026060.00036480.064325843.5
0xe95...b969
0x98...0ff6
04/10/20263:35:12 AMsell$38.7$0.0002590.064520.064318149,421.92
0x497...A452
0xc6...c7d3
04/10/20262:51:08 AMbuy$38.93$0.00026050.064780.064335149,421.92
0x497...A452
0xda...321b
04/10/20262:33:35 AMbuy$29.95$0.00026050.049630.064317114,959.94
0x497...A452
0x5e...ecb9
04/10/20262:32:41 AMbuy$19.99$0.00025960.033160.06430477,028.36
0xA0A...51Aa
0xe3...cb3c
04/09/20268:50:30 PMsell$0.8458$0.00026050.001390.0642823,246.65
0xDb3...8c48
0xf1...65ce
04/09/20267:52:26 PMbuy$0.2935$0.00026180.0004820.06431,121.08
0x2A8...67f2
0x28...1e13
04/09/20267:45:19 PMsell$0.003405$0.00026060.0555960.06428213.06
0x53A...f97d
0x39...a03d
04/09/20266:39:38 PMbuy$39.69$0.000260.065480.064289152,647.24
0x8E4...36c5
0x11...461c
04/09/20266:31:19 PMbuy$1.25$0.00025960.0020750.0642794,848.73
0x885...7Ba3
0x90...9286