WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.001265
Price
0.052067 WBNB
TVL
$58,855.97
MKT CAP
$73.6K
5m
-1.16%
1h
-2.02%
4h
5.41%
24h
-38.28%
Share
TXNS
266
Buys
173
Sells
93
Volume
19K
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
23.3M
Pooled WBNB:
$48.08

XCAD/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of XCAD token on DEX Thena is $0.001265. XCAD price is down -38.28% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $19,145.71. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $73,601.44. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $58,855.98. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $58,855.98.

The total transactions of XCAD/WBNB is 266 in the last 24 hours, 173 of which are buy transactions, and 93 are sales transactions.

XCAD/WBNB pool has a trading volume of $19,145.71 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.000002067, captured at 9:16 PM UTC.

The price of converting 1 XCAD to USD is $0.001265 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20269:15:49 PMbuy$1.32$0.0012650.002170.0520671,049.81
0x054...3333
0x89...1302
02/05/20269:12:23 PMbuy$42.9$0.001280.069190.05206433,512.77
0x497...A452
0x2f...5ddc
02/05/20269:04:44 PMsell$1.35$0.001290.002150.0520521,047.85
0x2e7...e267
0x77...a7de
02/05/20268:49:28 PMbuy$20.03$0.001280.032240.0520615,650.29
0xB9B...f7ef
0x88...4ef9
02/05/20268:49:08 PMbuy$123.43$0.0012720.19880.0520596,979.95
0xE83...870C
0xe6...e509
02/05/20268:25:56 PMbuy$1.41$0.0012640.0022880.0520411,120.65
0x679...1111
0x5c...2cd3
02/05/20268:24:56 PMbuy$1.25$0.0012780.0019970.052042978.02
0x796...FbF5
0x34...d2f0
02/05/20268:17:05 PMbuy$1.42$0.0012910.0022590.0520411,106.74
0x03a...5770
0xae...5441
02/05/20267:53:16 PMsell$48.32$0.0013020.075540.05203637,092.66
0x497...A452
0x0c...e2e2
02/05/20267:40:27 PMsell$13.22$0.0013220.02040.0520410,000
0x4e3...a7aB
0xf2...1aac
02/05/20267:40:07 PMsell$54.64$0.0013240.084360.05204541,251.1
0x497...A452
0xf2...a096
02/05/20267:38:39 PMbuy$13.34$0.0013340.020560.0520569,999.99
0x144...b84d
0x07...aeb7
02/05/20267:38:40 PMsell$0.1708$0.0013290.00026310.052048128.46
0xB5C...90b9
0x63...aae3
02/05/20267:38:33 PMbuy$13.32$0.0013320.020540.05205410,000
0x65E...Ae49
0x30...63ac
02/05/20267:36:39 PMbuy$13.27$0.0013270.020520.0520529,999.99
0x875...8099
0x53...46bd
02/05/20267:36:33 PMbuy$13.27$0.0013270.02050.0520510,000
0x18a...7306
0x72...265c
02/05/20267:34:38 PMbuy$13.27$0.0013270.020490.0520499,999.99
0xE2a...359a
0xd9...46b4
02/05/20267:34:33 PMbuy$11.14$0.0013260.01720.0520478,400.71
0x144...b84d
0x29...1d58
02/05/20267:34:33 PMsell$0.8149$0.0013210.0012580.05204616.8
0xB5C...f5db
0xbf...56ac
02/05/20267:32:22 PMbuy$13.25$0.0013250.020440.05204410,000
0x682...7029
0x51...53e7