WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.0002963
Price
0.064504 WBNB
TVL
$38,788.88
MKT CAP
$34.8K
5m
0%
1h
0%
4h
-1.21%
24h
1.67%
Share
TXNS
25
Buys
5
Sells
20
Volume
503
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
65.68M
Pooled WBNB:
$29.47

XCAD/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of XCAD token on DEX Thena is $0.0002963. XCAD price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $503.02. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $34,811.13. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $38,788.88. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $38,788.88.

The total transactions of XCAD/WBNB is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.

XCAD/WBNB pool has a trading volume of $503.02 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.0000004504, captured at 11:16 PM UTC.

The price of converting 1 XCAD to USD is $0.0002963 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20269:49:24 PMsell$110.14$0.00029630.16740.064504371,661.16
0xcF5...5ee4
0x3d...58c1
05/21/20269:34:05 PMsell$29.87$0.00029870.045360.06453699,999.99
0x6B3...20b8
0x7a...5793
05/21/20268:59:02 PMsell$18.58$0.0002990.028260.06454862,139.52
0x18d...E945
0x71...48fb
05/21/20266:57:53 PMsell$0.8408$0.00029840.0012820.0645522,817.05
0x700...Ac79
0xbb...25e4
05/21/20266:57:53 PMsell$0.3625$0.00029840.00055290.0645521,214.59
0x700...Ac79
0xf5...759a
05/21/20266:28:31 PMsell$1.14$0.00030.0017390.0645533,820.1
0xf3b...E6eF
0xd3...6309
05/21/20264:18:40 PMsell$1.69$0.00029670.0025980.0645545,705.37
0xF3E...b120
0xd1...57c6
05/21/20262:23:12 PMsell$0.5086$0.00029540.00078410.0645541,721.68
0xe30...d042
0xec...03c1
05/21/202611:05:08 AMsell$0.9663$0.00029540.0014890.0645543,271.04
0x051...9b85
0x33...d063
05/21/202610:10:54 AMbuy$46.34$0.00029820.070890.064562155,377.8
0x5bA...3a07
0x4b...85ff
05/21/202610:10:54 AMsell$0.9027$0.00029780.001380.0645553,031.25
0x1E9...40D3
0x6e...106c
05/21/202610:09:35 AMbuy$92.72$0.00029760.14190.064555311,521.6
0x5bA...3a07
0x6b...8cfa
05/21/202610:09:35 AMbuy$53.54$0.00029530.081950.064521181,275.78
0x306...71a9
0xd7...b480
05/21/202610:09:35 AMsell$53.84$0.0002970.082410.064546181,275.78
0x999...0515
0xfd...bf71
05/21/20266:54:15 AMbuy$58.95$0.00029360.090230.064494200,771.21
0x068...8b2a
0x43...9894
05/21/20266:47:33 AMsell$0.1899$0.00029040.00029180.064462653.9
0xD80...1B83
0x64...6a3c
05/21/202612:54:54 AMsell$23.24$0.0002920.035570.06446879,605
0x068...8b2a
0xfb...a98d
05/21/202612:54:00 AMsell$1.13$0.00029230.0017340.0644743,877.15
0x53E...54A6
0xea...becd
05/21/202612:27:09 AMsell$0.8508$0.00029130.0013060.0644742,920.46
0x4b7...FfCA
0x0c...ee7b
05/21/202612:27:09 AMsell$0.3149$0.00029130.00048370.0644741,081.21
0xB5C...1436
0x21...9ec5