WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.00005424
Price
0.077354 WBNB
TVL
$673.77
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
3
Buys
2
Sells
1
Volume
11
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
6.22M
Pooled WBNB:
$0.4567

XCAD/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of XCAD token on DEX Thena is $0.00005424. XCAD price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.18. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $5,648.02. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $673.77. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $673.77.

The total transactions of XCAD/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

XCAD/WBNB pool has a trading volume of $11.18 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.00000007354, captured at 2:14 AM UTC.

The price of converting 1 XCAD to USD is $0.00005424 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20267:33:12 AMbuy$0.291$0.000054240.00039460.0773545,365.58
0xbb2...7A3e
0xc5...6d5d
10/23/202612:07:01 PMsell$10.21$0.000056120.013660.077508181,949.77
0x82B...7798
0xf5...3550
10/23/202612:07:01 PMbuy$0.6768$0.000054820.00090540.07733312,345.97
0xA8b...ffC1
0xe3...4093
10/22/20265:46:53 AMsell$0.3647$0.000057220.00049330.0777416,372.95
0x700...Ac79
0x41...0f73
10/22/202612:29:17 AMsell$27.1$0.000058160.038320.077765465,920.9
0x82B...7798
0xe1...b430
10/22/202612:29:17 AMbuy$1.38$0.000057360.0018470.07765924,126
0x999...0515
0x82...1d7a
10/22/202612:29:18 AMbuy$2.07$0.000057930.0027720.07773535,840.85
0x000...76fC
0x9f...5c4e
10/21/20267:00:00 AMsell$0.5053$0.000066250.00067980.0789147,626.33
0xeda...3b26
0x02...459a
10/21/20266:41:55 AMbuy$0.7769$0.000066550.00099030.07894411,673.04
0x999...0515
0x21...4fe1
10/21/20266:41:55 AMbuy$4.51$0.000064030.0060640.07860570,471.38
0x956...dB44
0xc7...372f
10/21/20266:41:55 AMbuy$1.84$0.000066550.0023320.07894427,679.68
0x999...0515
0x8c...f9d3
10/21/20266:41:55 AMbuy$5.28$0.000065750.0071020.07883680,378
0x068...8b2a
0x84...8e7d
10/21/20266:41:55 AMsell$19.16$0.000065440.025750.078794292,845.13
0x067...1a69
0x05...a6ef
10/18/20264:57:13 PMsell$0.0879$0.000065840.00012360.0792611,335.11
0x389...232c
0x66...9cf5
10/17/20265:37:39 PMbuy$0.3142$0.000066370.00043990.0792924,734.87
0x543...502B
0x4b...3299
10/17/20262:23:53 AMbuy$1.03$0.000066570.0014320.07923415,513.43
0x999...0515
0x7c...0632
10/17/20262:23:53 AMsell$6.56$0.00006730.0091120.07933597,615.04
0x067...1a69
0x8a...0c72
10/17/20262:23:53 AMbuy$0.4881$0.000066840.0006770.0792727,302.06
0x999...0515
0x7c...0632
10/16/20261:37:04 AMsell$0.002909$0.000069210.0539930.07950142.03
0xb63...8A4e
0x63...6e74
10/14/20268:25:02 PMbuy$0.6095$0.000069550.00083480.0795248,764.47
0xA85...D1C7
0x29...3a56