WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.00006637
Price
0.079292 WBNB
TVL
$733.48
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
4
Buys
3
Sells
1
Volume
8
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
5.53M
Pooled WBNB:
$0.5134

XCAD/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of XCAD token on DEX Thena is $0.00006637. XCAD price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.40. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $6,873.61. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $733.48. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $733.48.

The total transactions of XCAD/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

XCAD/WBNB pool has a trading volume of $8.40 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.00000009292, captured at 2:06 AM UTC.

The price of converting 1 XCAD to USD is $0.00006637 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20265:37:39 PMbuy$0.3142$0.000066370.00043990.0792924,734.87
0x543...502B
0x4b...3299
10/17/20262:23:53 AMbuy$1.03$0.000066570.0014320.07923415,513.43
0x999...0515
0x7c...0632
10/17/20262:23:53 AMsell$6.56$0.00006730.0091120.07933597,615.04
0x067...1a69
0x8a...0c72
10/17/20262:23:53 AMbuy$0.4881$0.000066840.0006770.0792727,302.06
0x999...0515
0x7c...0632
10/16/20261:37:04 AMsell$0.002909$0.000069210.0539930.07950142.03
0xb63...8A4e
0x63...6e74
10/14/20268:25:02 PMbuy$0.6095$0.000069550.00083480.0795248,764.47
0xA85...D1C7
0x29...3a56
10/14/20267:57:47 PMbuy$3.5$0.000068760.0048010.07942150,965.4
0x068...8b2a
0xf8...e82c
10/14/20267:53:49 PMsell$1.52$0.000068620.002090.07940322,232.02
0x999...0515
0xf0...4d90
10/14/20267:53:49 PMbuy$11.91$0.000067010.016320.079181177,784.21
0x956...dB44
0xe5...9f2f
10/14/20267:53:48 PMsell$22.71$0.000069040.031110.07946328,937.88
0x532...8E97
0x67...6e8d
10/14/20267:53:49 PMsell$1.36$0.000068070.0018750.07932620,112.95
0xE79...1a26
0x6f...8ce2
10/14/20267:53:48 PMsell$1.08$0.000064830.0014880.07888316,756.42
0x80E...81e4
0x91...318b
10/14/20267:39:54 PMsell$4.56$0.000074140.0062590.06101661,594.16
0x068...8b2a
0x4b...aba0
10/14/20267:34:57 PMbuy$1.24$0.000075140.0016990.06102916,508.15
0x73e...875A
0xb0...2223
10/14/20267:34:57 PMbuy$1.87$0.000074060.0025660.06101525,283.22
0x999...0515
0xc8...ea89
10/14/20267:34:57 PMsell$14.82$0.00007620.020310.061044194,548.97
0x068...8b2a
0x7b...f580
10/14/20267:34:57 PMbuy$1.15$0.000074630.0015760.06102215,414.97
0x999...0515
0xc8...ea89
10/14/20267:16:12 PMsell$6$0.000080260.0082340.061174,852.39
0x82B...7798
0xfe...a5e6
10/14/20267:15:57 PMbuy$35.74$0.000077620.048990.061064460,454.29
0x5c3...fCE1
0x23...a81c
10/14/20267:15:57 PMsell$0.9135$0.00008190.0012520.06112211,153.18
0x076...0E0A
0xd4...5b26