WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.0003051
Price
0.064609 WBNB
TVL
$39,857.75
MKT CAP
$36.4K
5m
0%
1h
0%
4h
1.72%
24h
5.38%
Share
TXNS
43
Buys
17
Sells
26
Volume
2K
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
65.15M
Pooled WBNB:
$30.1

XCAD/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of XCAD token on DEX Thena is $0.0003051. XCAD price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,045.83. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $36,409.72. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $39,857.76. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $39,857.76.

The total transactions of XCAD/WBNB is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.

XCAD/WBNB pool has a trading volume of $2,045.83 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.0000004609, captured at 12:48 PM UTC.

The price of converting 1 XCAD to USD is $0.0003051 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202611:15:56 AMsell$0.6716$0.00030510.0010140.0646092,201.3
0x796...FbF5
0xfd...37f8
05/12/202610:50:57 AMsell$0.0001339$0.00030480.0620250.0646110.4392
0xDB3...D5a5
0x6b...a42a
05/12/202610:37:00 AMsell$1.05$0.00030490.0015990.0646113,467.29
0x387...0bB1
0x2c...090c
05/12/202610:36:44 AMbuy$164.71$0.00030350.24910.064591542,688.85
0x8C4...380a
0xc6...37cd
05/12/20269:47:52 AMsell$0.3125$0.00029990.00047260.0645351,042.04
0x149...37C5
0x08...8923
05/12/20265:13:56 AMsell$1.68$0.00030060.0025430.0645355,607.82
0xE83...870C
0x92...f446
05/12/20262:24:18 AMbuy$4.97$0.00030210.0074940.06455316,458.3
0x17a...4d22
0x0f...2679
05/11/202611:21:12 PMsell$9.85$0.00030360.014720.06453632,468.26
0xf78...5D06
0x01...5d83
05/11/202611:12:46 PMsell$25.39$0.00030370.037990.06454483,611.98
0xf78...5D06
0x37...0f77
05/11/202611:00:34 PMsell$35.02$0.00030540.052260.064558114,651.72
0xf69...37b0
0x43...7c5d
05/11/202610:59:41 PMbuy$35.13$0.00030640.052470.064576114,651.72
0xf69...37b0
0x80...41d9
05/11/202610:59:00 PMsell$0.8843$0.00030450.0013210.064552,903.58
0x6Dd...4140
0x7a...a810
05/11/20269:35:59 PMsell$33.19$0.00030240.050030.064558109,757.02
0x5D9...DEF1
0x92...8910
05/11/20269:20:23 PMsell$0.2397$0.00030260.00036160.064566792.02
0x3E4...cb23
0xc3...edac
05/11/20269:19:29 PMsell$20.04$0.0003030.030230.0645766,139.86
0xA0A...51Aa
0xef...6704
05/11/20268:58:02 PMbuy$55.65$0.00031040.083980.064685179,257.67
0xf78...5D06
0xf0...0654
05/11/20268:58:02 PMsell$222.95$0.00030660.33640.064627727,164.43
0x999...0515
0xea...c3cc
05/11/20268:58:02 PMbuy$222.6$0.00030610.33590.064619727,164.43
0xB67...86Ea
0xdd...b8f5
05/11/20268:57:38 PMbuy$9.5$0.00030190.014340.06455631,483.71
0xf78...5D06
0xfe...4b9f
05/11/20268:57:39 PMbuy$20$0.00030230.030180.06456366,139.86
0xA0A...51Aa
0x54...5033