- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 5M
- Pooled WBNB:
- $191.01
XCAD/WBNB price stats on BNB Chain
As of August 22, 2025, the current price of XCAD token on DEX Thena is $0.03344. XCAD price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,526.43. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $713,109.11. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $335,516.80. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $335,516.80.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 84 in the last 24 hours, 24 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $3,526.43 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.00003808, captured at 6:17 PM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.03344 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 4:08:53 PM | buy | $18.08 | $0.03344 | 0.02059 | 0.00003808 | 540.66 | 0xd2...744c | |
| 08/22/2025 | 3:25:46 PM | sell | $3.05 | $0.03326 | 0.003479 | 0.00003789 | 91.82 | 0x43...8d25 | |
| 08/22/2025 | 3:05:28 PM | sell | $3.46 | $0.0332 | 0.003953 | 0.00003789 | 104.33 | 0xf7...35b2 | |
| 08/22/2025 | 3:04:01 PM | sell | $19.1 | $0.0332 | 0.0218 | 0.00003789 | 575.29 | 0x5a...53ea | |
| 08/22/2025 | 2:53:43 PM | sell | $33.06 | $0.03306 | 0.03791 | 0.00003791 | 1,000 | 0xc6...0441 | |
| 08/22/2025 | 2:53:32 PM | sell | $33.07 | $0.03307 | 0.03792 | 0.00003792 | 1,000 | 0xe9...06e3 | |
| 08/22/2025 | 2:52:28 PM | sell | $33.06 | $0.03306 | 0.03794 | 0.00003794 | 1,000 | 0x41...9a89 | |
| 08/22/2025 | 2:51:27 PM | sell | $33.07 | $0.03307 | 0.03795 | 0.00003795 | 1,000 | 0xb6...702b | |
| 08/22/2025 | 1:42:10 PM | sell | $13.6 | $0.03268 | 0.01599 | 0.0000384 | 416.35 | 0xaf...64e8 | |
| 08/22/2025 | 1:44:00 PM | sell | $199.83 | $0.03261 | 0.2349 | 0.00003835 | 6,126.83 | - | 0x96...a6a6 |
| 08/22/2025 | 1:44:00 PM | sell | $51.8 | $0.03255 | 0.06091 | 0.00003828 | 1,591.1 | 0x83...7483 | |
| 08/22/2025 | 1:44:00 PM | sell | $21.88 | $0.03257 | 0.02573 | 0.0000383 | 671.86 | - | 0xf2...2e9c |
| 08/22/2025 | 1:18:06 PM | sell | $42.52 | $0.03262 | 0.05008 | 0.00003841 | 1,303.7 | 0xd5...11a4 | |
| 08/22/2025 | 1:18:06 PM | sell | $21.37 | $0.03263 | 0.02516 | 0.00003843 | 654.84 | - | 0xe7...db25 |
| 08/22/2025 | 1:18:06 PM | sell | $185.08 | $0.03267 | 0.2179 | 0.00003848 | 5,664.08 | - | 0xf0...b7d1 |
| 08/22/2025 | 12:26:33 PM | sell | $34.16 | $0.03263 | 0.04035 | 0.00003855 | 1,046.68 | 0x40...4d1c | |
| 08/22/2025 | 12:04:30 PM | sell | $4.97 | $0.0327 | 0.005868 | 0.00003856 | 152.18 | 0x61...bf17 | |
| 08/22/2025 | 11:45:12 AM | sell | $4.6 | $0.03263 | 0.005437 | 0.00003856 | 141 | 0x64...b7b5 | |
| 08/22/2025 | 8:07:16 AM | sell | $32.87 | $0.03287 | 0.03857 | 0.00003857 | 1,000 | 0x53...2afc | |
| 08/22/2025 | 8:01:16 AM | sell | $32.89 | $0.03289 | 0.03858 | 0.00003858 | 1,000 | 0x86...99fd |