- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 11.33M
- Pooled WBNB:
- $101.49
XCAD/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of XCAD token on DEX Thena is $0.007549. XCAD price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,562.34. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $265,202.21. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $171,329.38. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $171,329.38.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $3,562.34 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.000008944, captured at 12:31 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.007549 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:29:15 AM | sell | $30.81 | $0.007549 | 0.03651 | 0.058944 | 4,081.78 | 0xc1...8f1f | |
| 12/18/2025 | 12:19:55 AM | sell | $143.46 | $0.007562 | 0.17 | 0.058963 | 18,970.5 | 0xc7...ff37 | |
| 12/18/2025 | 12:15:18 AM | sell | $22.09 | $0.007574 | 0.02619 | 0.05898 | 2,916.81 | 0xd7...e6b3 | |
| 12/18/2025 | 12:08:42 AM | sell | $6.92 | $0.007539 | 0.008249 | 0.058983 | 918.31 | 0xf4...8348 | |
| 12/18/2025 | 12:08:34 AM | sell | $24.76 | $0.007542 | 0.02951 | 0.058986 | 3,284.05 | 0x6f...2c7e | |
| 12/18/2025 | 12:02:50 AM | buy | $0.1914 | $0.007612 | 0.0002269 | 0.059025 | 25.14 | 0xb6...b07c | |
| 12/18/2025 | 12:02:49 AM | sell | $19.8 | $0.007584 | 0.02348 | 0.058991 | 2,611.74 | 0xac...64de | |
| 12/18/2025 | 12:01:11 AM | sell | $84.97 | $0.007593 | 0.1007 | 0.059002 | 11,190.92 | 0xc3...ad03 | |
| 12/17/2025 | 11:23:54 PM | sell | $21.64 | $0.007602 | 0.02566 | 0.059013 | 2,847.44 | 0x7c...26bf | |
| 12/17/2025 | 9:58:23 PM | sell | $1.27 | $0.007589 | 0.00151 | 0.059016 | 167.52 | 0x75...30c7 | |
| 12/17/2025 | 8:55:54 PM | sell | $27.74 | $0.00758 | 0.03301 | 0.059019 | 3,660.02 | 0x0e...924b | |
| 12/17/2025 | 6:45:01 PM | buy | $24.09 | $0.007608 | 0.02867 | 0.059055 | 3,166.79 | 0x82...c3c8 | |
| 12/17/2025 | 6:43:53 PM | sell | $97.78 | $0.007584 | 0.1163 | 0.059027 | 12,892.33 | 0x31...6679 | |
| 12/17/2025 | 6:24:43 PM | sell | $98.73 | $0.007667 | 0.1165 | 0.059047 | 12,876.49 | 0xc7...fdf9 | |
| 12/17/2025 | 6:13:13 PM | sell | $87.02 | $0.007684 | 0.1026 | 0.059067 | 11,324.66 | 0xd5...d598 | |
| 12/17/2025 | 6:05:01 PM | sell | $1.32 | $0.00765 | 0.001569 | 0.059072 | 173 | 0x6b...a383 | |
| 12/17/2025 | 6:05:00 PM | sell | $1.32 | $0.00765 | 0.00157 | 0.059072 | 173.06 | 0xb6...c4cd | |
| 12/17/2025 | 6:04:54 PM | sell | $1.41 | $0.00765 | 0.001672 | 0.059072 | 184.33 | 0x89...c897 | |
| 12/17/2025 | 6:04:48 PM | sell | $1.61 | $0.00765 | 0.00192 | 0.059072 | 211.71 | 0x92...dfe0 | |
| 12/17/2025 | 5:45:41 PM | sell | $14.02 | $0.007665 | 0.0166 | 0.059079 | 1,829.24 | 0x72...47b1 |