- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 12.56M
- Pooled WBNB:
- $84.8
XCAD/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of XCAD token on DEX Thena is $0.005845. XCAD price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4,555.59. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $239,270.49. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $146,847.05. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $146,847.05.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $4,555.59 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.000006751, captured at 6:31 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.005845 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 5:46:31 AM | sell | $154.92 | $0.005845 | 0.1789 | 0.056751 | 26,503.99 | 0xb4...d2f0 | |
| 01/01/2026 | 5:32:09 AM | sell | $160.66 | $0.00587 | 0.1855 | 0.05678 | 27,367 | 0xfe...6961 | |
| 01/01/2026 | 5:08:12 AM | sell | $22.87 | $0.005855 | 0.02655 | 0.056797 | 3,906 | 0xc0...19e1 | |
| 01/01/2026 | 5:00:09 AM | sell | $137.9 | $0.005868 | 0.16 | 0.056812 | 23,497 | 0x7b...0ba7 | |
| 01/01/2026 | 5:00:04 AM | buy | $58.98 | $0.005898 | 0.06846 | 0.056846 | 10,000 | 0x46...eb9c | |
| 01/01/2026 | 4:56:23 AM | buy | $58.89 | $0.005889 | 0.06836 | 0.056836 | 9,999.99 | 0xcc...d480 | |
| 01/01/2026 | 4:56:17 AM | buy | $58.79 | $0.005879 | 0.06825 | 0.056825 | 10,000 | 0x19...92d1 | |
| 01/01/2026 | 4:55:40 AM | buy | $58.7 | $0.00587 | 0.06814 | 0.056814 | 10,000 | 0x6f...12ef | |
| 01/01/2026 | 4:54:40 AM | buy | $58.61 | $0.005861 | 0.06803 | 0.056803 | 10,000 | 0x93...04c6 | |
| 01/01/2026 | 4:50:09 AM | buy | $58.62 | $0.005862 | 0.06792 | 0.056792 | 10,000 | 0x5b...b36d | |
| 01/01/2026 | 4:46:45 AM | buy | $58.53 | $0.005853 | 0.06781 | 0.056781 | 10,000 | 0x76...4d99 | |
| 01/01/2026 | 4:45:21 AM | sell | $160.19 | $0.005838 | 0.1855 | 0.056763 | 27,438.99 | 0x0e...b4d6 | |
| 01/01/2026 | 4:41:07 AM | buy | $58.8 | $0.00588 | 0.068 | 0.0568 | 10,000 | 0x4f...9809 | |
| 01/01/2026 | 4:34:13 AM | sell | $61.51 | $0.005863 | 0.07106 | 0.056773 | 10,491.19 | 0xf7...c1e5 | |
| 01/01/2026 | 4:33:31 AM | sell | $99.8 | $0.005876 | 0.1153 | 0.056788 | 16,984.8 | 0x32...1e61 | |
| 01/01/2026 | 4:32:36 AM | buy | $337.64 | $0.005882 | 0.39 | 0.056794 | 57,402.5 | 0x01...5d54 | |
| 01/01/2026 | 4:32:37 AM | sell | $2.66 | $0.005882 | 0.003081 | 0.056794 | 453.5 | 0xe9...ea17 | |
| 01/01/2026 | 4:32:27 AM | sell | $10.94 | $0.005832 | 0.01264 | 0.056736 | 1,877.17 | 0x1e...8b22 | |
| 01/01/2026 | 4:31:09 AM | buy | $58.52 | $0.005852 | 0.06759 | 0.056759 | 10,000 | 0x9f...7ae7 | |
| 01/01/2026 | 4:29:26 AM | buy | $173.16 | $0.00591 | 0.2 | 0.056826 | 29,298.28 | 0x8c...e58e |