WhatToFarm
/
Get started
12 Swap

Info about XCAD-WBNB pair

Price USD
$0.00007532
Price
0.079875 WBNB
TVL
$855.12
MKT CAP
$7.9K
5m
0%
1h
0%
4h
-3.04%
24h
-3.71%
Share
TXNS
24
Buys
22
Sells
2
Volume
49
Telegram price alerts
Pair:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCAD:
5.68M
Pooled WBNB:
$0.5605

XCAD/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of XCAD token on DEX Thena is $0.00007532. XCAD price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $49.16. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $7,859.05. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $855.12. The XCAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $855.12.

The total transactions of XCAD/WBNB is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.

XCAD/WBNB pool has a trading volume of $49.16 in the last 24 hours.

The exchange rate of 1 XCAD to WBNB is 0.00000009875, captured at 9:57 PM UTC.

The price of converting 1 XCAD to USD is $0.00007532 today.

XCAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20266:47:46 PMbuy$0.3813$0.000075320.00050.0798755,063.18
0xe95...b969
0xca...ec09
09/19/20266:43:44 PMbuy$1$0.00007510.001320.07984413,411.52
0x111...6051
0xe0...e143
09/19/20266:43:44 PMbuy$1.13$0.000074480.0014870.07976215,238.67
0x317...fe53
0x09...2b0d
09/19/20266:43:44 PMsell$11.75$0.000076040.01540.079966154,582.45
0x068...8b2a
0x45...40cc
09/19/20266:43:44 PMbuy$0.01307$0.000074860.000017130.079812174.63
0x317...fe53
0x09...2b0d
09/19/20266:43:44 PMbuy$0.5053$0.000074770.00066230.07986,758.01
0x317...fe53
0x09...2b0d
09/19/20266:43:44 PMbuy$0.1564$0.000074890.0002050.0798162,089.26
0x999...0515
0x44...5086
09/19/20266:30:55 PMbuy$0.7965$0.000077680.0010450.06101910,253.26
0x076...0E0A
0x16...0bd3
09/19/20266:30:55 PMbuy$1.89$0.00007720.0024870.06101324,537.12
0x076...0E0A
0x16...0bd3
09/19/20266:30:55 PMbuy$1.4$0.000078150.0018470.06102618,008.31
0x09a...eDd6
0x44...2e5a
09/19/20266:30:55 PMsell$16.87$0.000079580.022140.061044211,987.25
0x068...8b2a
0x56...9f54
09/19/20268:20:23 AMbuy$4.48$0.000082340.0058780.06107854,498.4
0xDdA...ef1D
0xb4...339c
09/19/20268:17:11 AMbuy$4.99$0.000080550.0065480.06105562,009.64
0x44D...6f20
0x42...daad
09/19/20268:16:22 AMbuy$2.23$0.000079230.0029310.06103828,215.5
0x44D...6f20
0x7e...3a99
09/19/20268:15:35 AMbuy$0.2271$0.000078780.00029790.0610332,883.72
0x44D...6f20
0x4b...b24e
09/19/20268:14:50 AMbuy$0.2044$0.000078680.00026810.0610322,597.91
0x44D...6f20
0xc2...8063
09/19/20268:13:41 AMbuy$0.1589$0.000078580.00020850.0610312,022.27
0x44D...6f20
0x9e...d3dd
09/19/20268:12:52 AMbuy$0.174$0.000078530.00022830.061032,216.56
0x44D...6f20
0x24...93d7
09/19/20268:11:46 AMbuy$0.1589$0.000078470.00020850.0610292,025.36
0x44D...6f20
0x10...cd9c
09/19/20268:11:09 AMbuy$0.1437$0.00007840.00018860.0610281,833.74
0x44D...6f20
0xb4...ca5c