- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 4.42M
- Pooled WBNB:
- $195.14
XCAD/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of XCAD token on DEX Thena is $0.02923. XCAD price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $8,022.17. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $647,915.47. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $257,679.06. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $257,679.06.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 102 in the last 24 hours, 70 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $8,022.17 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.00004427, captured at 9:15 PM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.02923 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 7:26:07 PM | buy | $4.3 | $0.02923 | 0.006526 | 0.00004427 | 147.39 | 0x7a...5c5b | |
| 07/03/2025 | 7:26:06 PM | sell | $402.59 | $0.0292 | 0.6097 | 0.00004423 | 13,784.3 | 0x07...77f4 | |
| 07/03/2025 | 7:03:27 PM | sell | $0.6987 | $0.02924 | 0.00106 | 0.00004437 | 23.88 | 0xaa...c054 | |
| 07/03/2025 | 7:03:03 PM | sell | $47.45 | $0.02922 | 0.07201 | 0.00004434 | 1,623.88 | 0x04...77de | |
| 07/03/2025 | 7:01:21 PM | sell | $301.03 | $0.02933 | 0.4567 | 0.0000445 | 10,262.97 | 0x7a...a43e | |
| 07/03/2025 | 7:01:25 PM | buy | $5.51 | $0.02938 | 0.008375 | 0.00004458 | 187.84 | 0x3d...cb09 | |
| 07/03/2025 | 6:59:44 PM | sell | $96.68 | $0.02942 | 0.1467 | 0.00004464 | 3,286.12 | 0x7b...11dc | |
| 07/03/2025 | 4:54:01 PM | buy | $0.3306 | $0.02955 | 0.0005017 | 0.00004485 | 11.18 | 0x83...7a58 | |
| 07/03/2025 | 4:53:42 PM | sell | $101.4 | $0.02946 | 0.1538 | 0.00004471 | 3,441.61 | 0x26...08e2 | |
| 07/03/2025 | 4:37:31 PM | sell | $20.79 | $0.02949 | 0.03155 | 0.00004475 | 705.05 | 0x9d...f85b | |
| 07/03/2025 | 3:35:17 PM | buy | $45.92 | $0.02961 | 0.06966 | 0.00004492 | 1,550.62 | 0xa8...86fd | |
| 07/03/2025 | 3:32:45 PM | buy | $46.86 | $0.0297 | 0.07082 | 0.00004489 | 1,577.52 | 0xde...870b | |
| 07/03/2025 | 3:27:17 PM | buy | $2.14 | $0.0297 | 0.003242 | 0.00004487 | 72.26 | 0x45...e0f9 | |
| 07/03/2025 | 3:27:17 PM | buy | $115.93 | $0.02968 | 0.1751 | 0.00004485 | 3,905 | 0x50...5ae9 | |
| 07/03/2025 | 3:27:16 PM | sell | $506.91 | $0.02964 | 0.7659 | 0.00004479 | 17,100.36 | 0x0c...f5d0 | |
| 07/03/2025 | 3:19:59 PM | buy | $1.27 | $0.02989 | 0.00192 | 0.00004514 | 42.52 | 0x0f...5e89 | |
| 07/03/2025 | 3:18:56 PM | sell | $208.04 | $0.02982 | 0.3141 | 0.00004503 | 6,976.15 | 0x7e...1aeb | |
| 07/03/2025 | 1:47:41 PM | sell | $15.14 | $0.02987 | 0.02286 | 0.00004511 | 506.91 | 0xc3...3b7f | |
| 07/03/2025 | 12:39:45 PM | buy | $25.51 | $0.02996 | 0.03858 | 0.00004531 | 851.59 | 0xfe...13f7 | |
| 07/03/2025 | 12:37:42 PM | buy | $26.53 | $0.02999 | 0.04007 | 0.00004529 | 884.74 | 0x92...58ad |