- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Info about XCAD-WBNB pair
- Pooled XCAD:
- 4.73M
- Pooled WBNB:
- $200.39
XCAD/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of XCAD token on DEX Thena is $0.03221. XCAD price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $8,590.27. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $626,673.33. The liquidity pool contract is 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f with total value locked (TVL) of $303,816.69. The XCAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/WBNB now?
The current liquidity of XCAD/WBNB with the contract address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f is $303,816.69.
How many transactions are there in the XCAD/WBNB pool in the last 24 hours?
The total transactions of XCAD/WBNB is 113 in the last 24 hours, 45 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the XCAD/WBNB pool in the last 24 hours?
XCAD/WBNB pool has a trading volume of $8,590.27 in the last 24 hours.
What is the exchange rate of 1 XCAD to WBNB?
The exchange rate of 1 XCAD to WBNB is 0.00004249, captured at 11:59 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.03221 today.
XCAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 10:35:46 AM | buy | $5.79 | $0.03221 | 0.007644 | 0.00004249 | 179.9 | 0xfc...bb95 | |
| 07/24/2025 | 10:35:44 AM | buy | $49.79 | $0.03219 | 0.06568 | 0.00004247 | 1,546.37 | 0xbb...5ecd | |
| 07/24/2025 | 10:32:58 AM | sell | $170.14 | $0.03214 | 0.2241 | 0.00004234 | 5,292.84 | 0x73...7f2b | |
| 07/24/2025 | 10:22:03 AM | buy | $11.75 | $0.03247 | 0.01541 | 0.00004257 | 362.13 | 0xa7...9c1c | |
| 07/24/2025 | 10:21:49 AM | buy | $2.43 | $0.03246 | 0.003194 | 0.00004255 | 75.06 | 0xbb...e4bf | |
| 07/24/2025 | 10:21:46 AM | buy | $4.36 | $0.03246 | 0.005725 | 0.00004254 | 134.56 | 0x5b...8d3f | |
| 07/24/2025 | 10:19:00 AM | buy | $1.96 | $0.0325 | 0.002572 | 0.00004254 | 60.45 | 0x8a...2565 | |
| 07/24/2025 | 10:13:43 AM | sell | $85.55 | $0.03246 | 0.1117 | 0.0000424 | 2,635.02 | 0xca...30a4 | |
| 07/24/2025 | 9:25:21 AM | sell | $502.71 | $0.0326 | 0.6561 | 0.00004256 | 15,416.86 | 0xf8...3f9d | |
| 07/24/2025 | 9:12:27 AM | sell | $56.81 | $0.03272 | 0.07415 | 0.00004271 | 1,736.01 | 0x5b...6010 | |
| 07/24/2025 | 9:08:21 AM | sell | $41.61 | $0.03274 | 0.05432 | 0.00004274 | 1,270.88 | 0xdb...a1eb | |
| 07/24/2025 | 9:02:27 AM | sell | $12.2 | $0.03271 | 0.01593 | 0.00004273 | 372.88 | 0xa6...9685 | |
| 07/24/2025 | 8:22:14 AM | sell | $31.31 | $0.03262 | 0.04105 | 0.00004277 | 959.81 | 0x9b...2339 | |
| 07/24/2025 | 8:21:15 AM | sell | $19.38 | $0.03262 | 0.0254 | 0.00004276 | 594.15 | 0xbd...e604 | |
| 07/24/2025 | 8:20:21 AM | sell | $114.66 | $0.03266 | 0.1503 | 0.00004282 | 3,510.31 | 0xe8...957f | |
| 07/24/2025 | 8:19:36 AM | buy | $23.17 | $0.03281 | 0.03038 | 0.00004302 | 706.26 | 0x55...2bcb | |
| 07/24/2025 | 8:19:38 AM | buy | $0.2499 | $0.03282 | 0.0003277 | 0.00004302 | 7.61 | 0x0b...597b | |
| 07/24/2025 | 8:19:37 AM | sell | $1.41 | $0.03269 | 0.001854 | 0.00004285 | 43.27 | 0xb7...eb1a | |
| 07/24/2025 | 8:14:30 AM | sell | $57.19 | $0.03269 | 0.07498 | 0.00004285 | 1,749.58 | 0x9f...50d6 | |
| 07/24/2025 | 8:13:19 AM | sell | $0.2496 | $0.03269 | 0.0003273 | 0.00004287 | 7.63 | 0x6b...1fa5 |