- WhatToFarm
- BNB Chain
- Thena
- XCAD-ETH LPs
Info about XCAD-ETH pair
- Pooled XCAD:
- 103,958.6
- Pooled ETH:
- $26.33
XCAD/ETH price stats on BNB Chain
As of April 29, 2024, the current price of XCAD token on DEX Thena is $0.8051. XCAD price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,898.36. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $9,300,637.63. The liquidity pool contract is 0xbAEC5fce623cf6556038eE22C8267B8e6647CC97 with total value locked (TVL) of $167,585.98. The XCAD/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/ETH now?
The current liquidity of XCAD/ETH with the contract address 0xbAEC5fce623cf6556038eE22C8267B8e6647CC97 is $167,585.98.
How many transactions are there in the XCAD/ETH pool in the last 24 hours?
The total transactions of XCAD/ETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XCAD/ETH pool in the last 24 hours?
XCAD/ETH pool has a trading volume of $3,898.36 in the last 24 hours.
What is the exchange rate of 1 XCAD to ETH?
The exchange rate of 1 XCAD to ETH is 0.0002532, captured at 6:03 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.8051 today.
XCAD-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:59:01 AM | buy | $175.67 | $0.8051 | 0.06 | 0.0002532 | 218.20 | 0x7b...a130 | |
| 2024.04.29 | 3:57:40 AM | buy | $102.28 | $0.8055 | 0.03 | 0.0002524 | 126.98 | 0xbe...196e | |
| 2024.04.29 | 3:34:13 AM | buy | $99.37 | $0.808 | 0.03 | 0.0002518 | 122.98 | 0xc2...1829 | |
| 2024.04.29 | 3:04:22 AM | buy | $194.74 | $0.806 | 0.06 | 0.0002509 | 241.62 | 0x5a...a381 | |
| 2024.04.29 | 2:43:56 AM | buy | $157.65 | $0.8068 | 0.05 | 0.0002499 | 195.41 | 0x6c...a16b | |
| 2024.04.29 | 2:37:56 AM | buy | $148.61 | $0.8064 | 0.05 | 0.000249 | 184.29 | 0xce...0f11 | |
| 2024.04.29 | 2:36:26 AM | buy | $126.86 | $0.8062 | 0.04 | 0.0002481 | 157.35 | 0xc9...7c88 | |
| 2024.04.28 | 10:33:32 PM | buy | $159.32 | $0.8163 | 0.05 | 0.0002465 | 195.18 | 0x9a...2376 | |
| 2024.04.28 | 8:35:55 PM | buy | $137.57 | $0.813 | 0.04 | 0.0002457 | 169.22 | 0x9c...8bad | |
| 2024.04.28 | 7:05:39 PM | sell | $162.82 | $0.8162 | 0.05 | 0.0002448 | 199.48 | 0x79...4196 | |
| 2024.04.28 | 6:47:39 PM | sell | $166.35 | $0.8225 | 0.05 | 0.0002457 | 202.25 | 0x01...4fcf | |
| 2024.04.28 | 4:11:22 PM | sell | $148.15 | $0.8211 | 0.04 | 0.0002466 | 180.43 | 0x6c...839c | |
| 2024.04.28 | 3:29:07 PM | sell | $143.24 | $0.8197 | 0.04 | 0.0002474 | 174.75 | 0xf2...22fe | |
| 2024.04.28 | 3:22:10 PM | sell | $131.50 | $0.8247 | 0.04 | 0.0002482 | 159.46 | 0x2f...aae5 | |
| 2024.04.28 | 2:56:22 PM | sell | $191.04 | $0.8238 | 0.06 | 0.0002492 | 231.90 | 0xd8...80bc | |
| 2024.04.28 | 2:04:17 PM | sell | $154.08 | $0.8274 | 0.05 | 0.0002501 | 186.23 | 0x82...a6a3 | |
| 2024.04.28 | 2:03:29 PM | sell | $104.84 | $0.8298 | 0.03 | 0.0002509 | 126.35 | 0x27...a30f | |
| 2024.04.28 | 1:04:53 PM | buy | $167.04 | $0.828 | 0.05 | 0.000252 | 201.73 | 0x3a...db61 | |
| 2024.04.28 | 12:08:45 PM | sell | $192.15 | $0.8236 | 0.06 | 0.00025 | 233.29 | 0xd6...7334 | |
| 2024.04.28 | 11:31:48 AM | buy | $139.58 | $0.8243 | 0.04 | 0.0002512 | 169.33 | 0x74...3e21 |