- WhatToFarm
- BNB Chain
- Thena
- XCAD-ETH LPs
Info about XCAD-ETH pair
- Pooled XCAD:
- 108,313.06
- Pooled ETH:
- $10.36
XCAD/ETH price stats on BNB Chain
As of November 19, 2024, the current price of XCAD token on DEX Thena is $0.2987. XCAD price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $5,500.15. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $4,447,365.03. The liquidity pool contract is 0xbAEC5fce623cf6556038eE22C8267B8e6647CC97 with total value locked (TVL) of $64,674.64. The XCAD/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/ETH now?
The current liquidity of XCAD/ETH with the contract address 0xbAEC5fce623cf6556038eE22C8267B8e6647CC97 is $64,674.64.
How many transactions are there in the XCAD/ETH pool in the last 24 hours?
The total transactions of XCAD/ETH is 167 in the last 24 hours, 83 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the XCAD/ETH pool in the last 24 hours?
XCAD/ETH pool has a trading volume of $5,500.15 in the last 24 hours.
What is the exchange rate of 1 XCAD to ETH?
The exchange rate of 1 XCAD to ETH is 0.00009562, captured at 7:31 PM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.2987 today.
XCAD-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:29:16 PM | sell | $38.18 | $0.2987 | 0.01222 | 0.00009562 | 127.83 | 0x85...a121 | |
| 11/19/2024 | 5:26:43 PM | buy | $4.64 | $0.2985 | 0.001495 | 0.00009611 | 15.56 | 0xcb...3119 | |
| 11/19/2024 | 5:26:34 PM | sell | $120.26 | $0.2983 | 0.03872 | 0.00009607 | 403.11 | 0x69...8de0 | |
| 11/19/2024 | 5:09:58 PM | sell | $15.7 | $0.2996 | 0.005055 | 0.00009647 | 52.39 | 0x9f...405c | |
| 11/19/2024 | 3:13:28 PM | sell | $0.1558 | $0.2994 | 0.00005024 | 0.00009652 | 0.5205 | 0xe1...9dfa | |
| 11/19/2024 | 1:55:04 PM | buy | $48.17 | $0.3001 | 0.01553 | 0.00009676 | 160.51 | 0x8d...76ff | |
| 11/19/2024 | 1:53:31 PM | buy | $27.21 | $0.2994 | 0.008775 | 0.00009654 | 90.89 | 0x3c...9055 | |
| 11/19/2024 | 1:34:25 PM | buy | $36.54 | $0.2992 | 0.01176 | 0.00009635 | 122.09 | 0xd7...10c4 | |
| 11/19/2024 | 1:04:46 PM | buy | $21.59 | $0.3011 | 0.006895 | 0.00009617 | 71.69 | 0x03...9301 | |
| 11/19/2024 | 12:36:28 PM | sell | $0.448 | $0.2999 | 0.000143 | 0.00009573 | 1.49 | 0x09...7e52 | |
| 11/19/2024 | 12:26:58 PM | sell | $23.6 | $0.2989 | 0.007564 | 0.0000958 | 78.95 | 0x4c...efdd | |
| 11/19/2024 | 12:18:46 PM | sell | $17 | $0.2998 | 0.00544 | 0.00009592 | 56.71 | 0x6d...0f45 | |
| 11/19/2024 | 11:15:19 AM | sell | $19.16 | $0.2987 | 0.006161 | 0.00009603 | 64.15 | 0xda...b9f5 | |
| 11/19/2024 | 11:00:40 AM | sell | $21.55 | $0.2988 | 0.006936 | 0.00009615 | 72.14 | 0x65...4368 | |
| 11/19/2024 | 10:54:40 AM | sell | $15.35 | $0.2989 | 0.004945 | 0.00009626 | 51.37 | 0x02...a238 | |
| 11/19/2024 | 10:44:37 AM | sell | $14.51 | $0.2991 | 0.004673 | 0.00009635 | 48.5 | 0x9a...eeb4 | |
| 11/19/2024 | 10:17:55 AM | sell | $21.81 | $0.2992 | 0.007032 | 0.00009645 | 72.9 | 0x43...05dc | |
| 11/19/2024 | 10:02:22 AM | sell | $8.77 | $0.2995 | 0.002828 | 0.00009654 | 29.29 | 0x81...e5ec | |
| 11/19/2024 | 10:00:34 AM | buy | $93.07 | $0.2999 | 0.03 | 0.00009668 | 310.28 | 0xd1...a53a | |
| 11/19/2024 | 9:54:07 AM | sell | $27.02 | $0.2981 | 0.008708 | 0.0000961 | 90.61 | 0x39...3e8b |