- WhatToFarm
- BNB Chain
- Thena
- XCAD-BUSD LPs
Info about XCAD-BUSD pair
- Pooled XCAD:
- 35,311.43
- Pooled BUSD:
- $273.95
XCAD/BUSD price stats on BNB Chain
As of December 17, 2025, the current price of XCAD token on DEX Thena is $0.007806. XCAD price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.54. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $274,122.17. The liquidity pool contract is 0x2896b0d3fB19B79fCB7b7EDe832deB6c1621664c with total value locked (TVL) of $547.90. The XCAD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/BUSD now?
The current liquidity of XCAD/BUSD with the contract address 0x2896b0d3fB19B79fCB7b7EDe832deB6c1621664c is $547.90.
How many transactions are there in the XCAD/BUSD pool in the last 24 hours?
The total transactions of XCAD/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XCAD/BUSD pool in the last 24 hours?
XCAD/BUSD pool has a trading volume of $10.54 in the last 24 hours.
What is the exchange rate of 1 XCAD to BUSD?
The exchange rate of 1 XCAD to BUSD is 0.007806, captured at 5:20 PM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.007806 today.
XCAD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:55:30 PM | sell | $2.25 | $0.007806 | 2.25 | 0.007806 | 289.03 | 0x34...e218 | |
| 12/17/2025 | 3:21:22 PM | buy | $1.93 | $0.007846 | 1.93 | 0.007846 | 247.19 | 0x16...aadb | |
| 12/17/2025 | 11:21:57 AM | sell | $2.5 | $0.007831 | 2.5 | 0.007831 | 319.84 | 0x41...85b7 | |
| 12/17/2025 | 9:56:42 AM | sell | $2.13 | $0.007964 | 2.13 | 0.007964 | 268.53 | 0x8d...7f4d | |
| 12/17/2025 | 4:26:08 AM | sell | $1.69 | $0.008074 | 1.69 | 0.008074 | 209.98 | 0x1c...8b96 | |
| 12/16/2025 | 12:11:29 PM | buy | $1.74 | $0.008105 | 1.74 | 0.008105 | 215.4 | 0xe5...5a60 | |
| 12/15/2025 | 7:22:50 PM | sell | $1.62 | $0.008069 | 1.62 | 0.008069 | 201.75 | 0xcb...6f2d | |
| 12/15/2025 | 2:56:46 PM | sell | $2.56 | $0.008187 | 2.56 | 0.008187 | 313.8 | 0xc1...d371 | |
| 12/15/2025 | 6:05:54 AM | sell | $1.82 | $0.008319 | 1.82 | 0.008319 | 219.7 | 0x82...c476 | |
| 12/13/2025 | 9:58:25 PM | sell | $1.65 | $0.008422 | 1.65 | 0.008422 | 196.2 | 0x18...2c7f | |
| 12/13/2025 | 4:12:50 PM | sell | $1.94 | $0.008528 | 1.94 | 0.008528 | 227.49 | 0xbd...6001 | |
| 12/13/2025 | 3:48:33 PM | sell | $1.44 | $0.008629 | 1.44 | 0.008629 | 167.92 | 0x07...2311 | |
| 12/13/2025 | 11:36:28 AM | sell | $1.55 | $0.008719 | 1.55 | 0.008719 | 178.21 | 0x92...c842 | |
| 12/13/2025 | 11:30:28 AM | sell | $1.49 | $0.00881 | 1.49 | 0.00881 | 169.34 | 0xd6...df72 | |
| 12/12/2025 | 3:54:50 PM | sell | $1.92 | $0.008914 | 1.92 | 0.008914 | 216.48 | 0xd1...aba2 | |
| 12/12/2025 | 3:13:09 PM | sell | $1.6 | $0.009021 | 1.6 | 0.009021 | 178.14 | 0x31...d21b | |
| 12/12/2025 | 2:22:17 PM | buy | $2.1 | $0.009042 | 2.1 | 0.009042 | 232.86 | 0x87...1548 | |
| 12/12/2025 | 12:37:30 PM | buy | $1.79 | $0.008924 | 1.79 | 0.008924 | 200.78 | 0x7b...4fc8 | |
| 12/12/2025 | 12:37:00 PM | buy | $2.02 | $0.008808 | 2.02 | 0.008808 | 229.58 | 0x41...e0ce | |
| 12/12/2025 | 9:00:32 AM | sell | $2.54 | $0.008789 | 2.54 | 0.008789 | 289.71 | 0x93...f5cb |