- WhatToFarm
- BNB Chain
- Thena
- XCAD-BUSD LPs
Info about XCAD-BUSD pair
- Pooled XCAD:
- 12,602.93
- Pooled BUSD:
- $766.76
XCAD/BUSD price stats on BNB Chain
As of May 12, 2025, the current price of XCAD token on DEX Thena is $0.06095. XCAD price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.32. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $1,207,475.89. The liquidity pool contract is 0x2896b0d3fB19B79fCB7b7EDe832deB6c1621664c with total value locked (TVL) of $1,533.54. The XCAD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/BUSD now?
The current liquidity of XCAD/BUSD with the contract address 0x2896b0d3fB19B79fCB7b7EDe832deB6c1621664c is $1,533.54.
How many transactions are there in the XCAD/BUSD pool in the last 24 hours?
The total transactions of XCAD/BUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XCAD/BUSD pool in the last 24 hours?
XCAD/BUSD pool has a trading volume of $3.32 in the last 24 hours.
What is the exchange rate of 1 XCAD to BUSD?
The exchange rate of 1 XCAD to BUSD is 0.06095, captured at 6:12 PM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.06095 today.
XCAD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:59:03 AM | buy | $0.06754 | $0.06095 | 0.06754 | 0.06095 | 1.1 | 0x86...7505 | |
| 05/12/2025 | 8:21:50 AM | buy | $1.62 | $0.06082 | 1.62 | 0.06082 | 26.77 | 0x35...33cf | |
| 05/11/2025 | 10:28:49 PM | sell | $0.3477 | $0.06047 | 0.3477 | 0.06047 | 5.74 | 0x8e...91f0 | |
| 05/11/2025 | 8:50:25 PM | sell | $0.06515 | $0.06051 | 0.06515 | 0.06051 | 1.07 | 0x71...e83b | |
| 05/11/2025 | 8:05:24 PM | sell | $0.6524 | $0.06056 | 0.6524 | 0.06056 | 10.77 | 0x1d...47e7 | |
| 05/11/2025 | 1:25:02 PM | sell | $0.5542 | $0.06066 | 0.5542 | 0.06066 | 9.13 | 0x22...010e | |
| 05/11/2025 | 10:14:00 AM | sell | $0.6574 | $0.06075 | 0.6574 | 0.06075 | 10.82 | 0x99...1571 | |
| 05/11/2025 | 8:03:41 AM | buy | $1 | $0.06097 | 1 | 0.06097 | 16.39 | 0xb9...5c9f | |
| 05/11/2025 | 8:03:13 AM | buy | $0.322 | $0.06087 | 0.322 | 0.06087 | 5.28 | 0x56...efc2 | |
| 05/11/2025 | 7:03:08 AM | sell | $0.9562 | $0.06067 | 0.9562 | 0.06067 | 15.75 | 0x70...5511 | |
| 05/11/2025 | 6:13:01 AM | sell | $0.8272 | $0.06081 | 0.8272 | 0.06081 | 13.6 | 0x98...c177 | |
| 05/11/2025 | 6:01:13 AM | sell | $0.5453 | $0.06092 | 0.5453 | 0.06092 | 8.95 | 0x49...b0b0 | |
| 05/11/2025 | 4:40:14 AM | sell | $1.07 | $0.06105 | 1.07 | 0.06105 | 17.58 | 0x99...4f81 | |
| 05/11/2025 | 4:33:25 AM | sell | $0.5927 | $0.06118 | 0.5927 | 0.06118 | 9.68 | 0x7f...461b | |
| 05/11/2025 | 4:24:17 AM | sell | $0.6002 | $0.06128 | 0.6002 | 0.06128 | 9.79 | 0x05...187c | |
| 05/11/2025 | 12:14:18 AM | buy | $1.34 | $0.06147 | 1.34 | 0.06147 | 21.86 | 0x26...33a6 | |
| 05/10/2025 | 11:42:30 PM | buy | $1.51 | $0.06124 | 1.51 | 0.06124 | 24.79 | 0x16...01d4 | |
| 05/10/2025 | 8:43:57 PM | sell | $1.04 | $0.06096 | 1.04 | 0.06096 | 17.19 | 0x3a...e959 | |
| 05/10/2025 | 6:15:37 PM | buy | $1 | $0.0612 | 1 | 0.0612 | 16.33 | 0xe0...5cb2 | |
| 05/10/2025 | 12:56:23 PM | sell | $0.7042 | $0.06094 | 0.7042 | 0.06094 | 11.55 | 0x29...5877 |