- WhatToFarm
- BNB Chain
- Thena
- wUSDR-USDC LPs
Info about wUSDR-USDC pair
- Pooled wUSDR:
- 132.95
- Pooled USDC:
- $47.3
wUSDR/USDC price stats on BNB Chain
As of November 1, 2024, the current price of wUSDR token on DEX Thena is $0.3654. wUSDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.38. wUSDR token contract is 0x2952beb1326acCbB5243725bd4Da2fC937BCa087 with a market cap $215,765.42. The liquidity pool contract is 0xA99c4051069B774102d6D215c6A9ba69BD616E6a with total value locked (TVL) of $94.61. The wUSDR/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wUSDR/USDC now?
The current liquidity of wUSDR/USDC with the contract address 0xA99c4051069B774102d6D215c6A9ba69BD616E6a is $94.61.
How many transactions are there in the wUSDR/USDC pool in the last 24 hours?
The total transactions of wUSDR/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wUSDR/USDC pool in the last 24 hours?
wUSDR/USDC pool has a trading volume of $1.38 in the last 24 hours.
What is the exchange rate of 1 wUSDR to USDC?
The exchange rate of 1 wUSDR to USDC is 0.3654, captured at 1:03 AM UTC.
How much is 1 wUSDR in dollars?
The price of converting 1 wUSDR to USD is $0.3654 today.
wUSDR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2024 | 12:05:17 PM | sell | $1.38 | $0.3654 | 1.38 | 0.3654 | 3.78 | 0x88...64f4 | |
| 10/30/2024 | 7:00:25 AM | sell | $1.25 | $0.3858 | 1.25 | 0.3858 | 3.24 | 0x23...14e4 | |
| 10/30/2024 | 1:13:46 AM | buy | $0.8667 | $0.3908 | 0.8667 | 0.3908 | 2.21 | 0xd8...5101 | |
| 10/19/2024 | 12:27:11 AM | buy | $1 | $0.3236 | 1 | 0.3236 | 3.1 | 0xa0...8653 | |
| 10/18/2024 | 1:37:50 PM | sell | $0.2093 | $0.3082 | 0.2093 | 0.3082 | 0.6791 | 0x47...b6c3 | |
| 10/17/2024 | 4:14:07 PM | buy | $4.02 | $0.3103 | 4.02 | 0.3103 | 14.22 | 0x89...b6f2 | |
| 10/17/2024 | 2:41:34 PM | sell | $1.09 | $0.2629 | 1.09 | 0.2629 | 4.16 | 0xb7...910b | |
| 10/17/2024 | 2:40:52 PM | sell | $1.08 | $0.2772 | 1.08 | 0.2772 | 3.9 | 0x35...f332 | |
| 10/17/2024 | 2:40:31 PM | sell | $2.44 | $0.285 | 2.44 | 0.285 | 8.12 | 0xf2...d53d | |
| 10/17/2024 | 2:39:31 PM | sell | $1.46 | $0.3286 | 1.46 | 0.3286 | 4.44 | 0x31...9313 | |
| 10/16/2024 | 2:36:48 PM | buy | $4.5 | $0.34 | 4.5 | 0.34 | 14.63 | 0x65...2db2 | |
| 10/16/2024 | 2:34:42 PM | buy | $1.75 | $0.266 | 1.75 | 0.266 | 6.61 | 0x94...b3a4 | |
| 10/16/2024 | 12:54:06 PM | sell | $1.05 | $0.2605 | 1.05 | 0.2605 | 4.03 | 0x1a...e047 | |
| 10/16/2024 | 12:53:36 PM | sell | $1.47 | $0.277 | 1.47 | 0.277 | 5.33 | 0x79...0964 | |
| 10/15/2024 | 12:29:16 PM | sell | $1.65 | $0.2548 | 1.65 | 0.2548 | 6.5 | 0x51...99f3 | |
| 10/15/2024 | 12:28:13 PM | sell | $1.03 | $0.2723 | 1.03 | 0.2723 | 3.79 | 0x65...1b4f | |
| 10/15/2024 | 12:26:43 PM | sell | $1.15 | $0.3016 | 1.15 | 0.3016 | 3.84 | 0x5a...9f3f | |
| 10/15/2024 | 12:26:19 PM | sell | $1.12 | $0.3177 | 1.12 | 0.3177 | 3.54 | 0x67...36f0 | |
| 10/15/2024 | 10:25:58 AM | sell | $2.34 | $0.3427 | 2.34 | 0.3427 | 6.85 | 0x2e...072b | |
| 10/15/2024 | 7:00:16 AM | buy | $2.08 | $0.3461 | 2.08 | 0.3461 | 6.01 | 0x23...4f25 |