- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 20.53
- Pooled USDT:
- $11,780.56
WBNB/USDT price stats on BNB Chain
As of May 15, 2024, the current price of WBNB token on DEX Thena is $574.8. WBNB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $599.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $871,810,785.65. The liquidity pool contract is 0x6BE6A437A1172e6C220246eCB3A92a45AF9f0Cbc with total value locked (TVL) of $23,561.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6BE6A437A1172e6C220246eCB3A92a45AF9f0Cbc is $23,561.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $599.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 574.8, captured at 1:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $574.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 1:13:43 PM | buy | $1.00 | $574.8 | 1.00 | 574.8 | 0.00 | 0x38...c3cb | |
| 2024.05.15 | 1:06:43 PM | buy | $1.47 | $574.68 | 1.47 | 574.68 | 0.00 | 0x1f...da7a | |
| 2024.05.15 | 12:50:45 PM | buy | $6.18 | $573.91 | 6.18 | 573.91 | 0.01 | 0xe2...405b | |
| 2024.05.15 | 12:41:24 PM | sell | $2.49 | $571.44 | 2.49 | 571.44 | 0.00 | 0x32...c474 | |
| 2024.05.15 | 12:32:33 PM | buy | $32.06 | $572.87 | 32.06 | 572.87 | 0.06 | 0x93...9c81 | |
| 2024.05.15 | 12:31:39 PM | buy | $19.94 | $569.77 | 19.94 | 569.77 | 0.03 | 0x36...6f50 | |
| 2024.05.15 | 12:31:39 PM | buy | $9.23 | $568.36 | 9.23 | 568.36 | 0.02 | 0xda...65d7 | |
| 2024.05.15 | 11:40:30 AM | sell | $9.87 | $566.12 | 9.87 | 566.12 | 0.02 | 0x69...cad8 | |
| 2024.05.15 | 11:29:31 AM | sell | $11.26 | $567.14 | 11.26 | 567.14 | 0.02 | 0x58...633a | |
| 2024.05.15 | 11:00:17 AM | sell | $5.81 | $567.97 | 5.81 | 567.97 | 0.01 | 0xf6...0700 | |
| 2024.05.15 | 10:39:14 AM | buy | $8.02 | $570.14 | 8.02 | 570.14 | 0.01 | 0xb8...fe28 | |
| 2024.05.15 | 10:06:36 AM | sell | $9.87 | $567.95 | 9.87 | 567.95 | 0.02 | 0x2f...99a2 | |
| 2024.05.15 | 9:58:36 AM | buy | $2.80 | $570.57 | 2.80 | 570.57 | 0.00 | 0x40...81e9 | |
| 2024.05.15 | 9:52:54 AM | buy | $22.85 | $569.33 | 22.85 | 569.33 | 0.04 | 0x65...7a93 | |
| 2024.05.15 | 9:48:45 AM | buy | $4.98 | $567.98 | 4.98 | 567.98 | 0.01 | 0x27...037c | |
| 2024.05.15 | 9:47:24 AM | buy | $1.90 | $567.65 | 1.90 | 567.65 | 0.00 | 0xe1...5d90 | |
| 2024.05.15 | 9:08:20 AM | sell | $9.87 | $565.77 | 9.87 | 565.77 | 0.02 | 0x8e...eb9b | |
| 2024.05.15 | 8:51:50 AM | sell | $1.70 | $566.32 | 1.70 | 566.32 | 0.00 | 0x8e...c1cf | |
| 2024.05.15 | 8:46:59 AM | sell | $2.27 | $566.52 | 2.27 | 566.52 | 0.00 | 0xbb...313c | |
| 2024.05.15 | 8:35:05 AM | sell | $4.98 | $566.87 | 4.98 | 566.87 | 0.01 | 0x52...33a0 |