- WhatToFarm
- BNB Chain
- Thena
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 17.4
- Pooled BUSD:
- $11,576.69
WBNB/BUSD price stats on BNB Chain
As of June 12, 2025, the current price of WBNB token on DEX Thena is $664.05. WBNB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $310.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $885,464,413.03. The liquidity pool contract is 0x483653bcF3a10d9a1c334CE16a19471a614F4385 with total value locked (TVL) of $23,153.38. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x483653bcF3a10d9a1c334CE16a19471a614F4385 is $23,153.38.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 57 in the last 24 hours, 35 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $310.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 664.05, captured at 6:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $664.05 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 6:29:56 PM | sell | $2.64 | $664.05 | 2.64 | 664.05 | 0.003976 | 0xd6...1b2f | |
| 06/12/2025 | 5:39:32 PM | buy | $3.5 | $666.67 | 3.5 | 666.67 | 0.005252 | 0xff...6479 | |
| 06/12/2025 | 5:33:59 PM | buy | $5.19 | $666.17 | 5.19 | 666.17 | 0.007797 | 0x9b...0945 | |
| 06/12/2025 | 5:21:23 PM | buy | $6.03 | $665.52 | 6.03 | 665.52 | 0.009065 | 0xb2...941b | |
| 06/12/2025 | 5:01:20 PM | buy | $2.56 | $665.03 | 2.56 | 665.03 | 0.003861 | 0x41...d611 | |
| 06/12/2025 | 4:57:19 PM | buy | $2.65 | $664.73 | 2.65 | 664.73 | 0.003997 | 0xd7...9354 | |
| 06/12/2025 | 4:41:27 PM | buy | $2.57 | $664.43 | 2.57 | 664.43 | 0.003868 | 0xa3...d343 | |
| 06/12/2025 | 4:30:30 PM | buy | $2.03 | $664.16 | 2.03 | 664.16 | 0.003067 | 0xcc...0b19 | |
| 06/12/2025 | 4:27:13 PM | buy | $5.64 | $663.72 | 5.64 | 663.72 | 0.00851 | 0xac...677f | |
| 06/12/2025 | 3:52:34 PM | sell | $10.39 | $661.34 | 10.39 | 661.34 | 0.01572 | 0x94...159f | |
| 06/12/2025 | 3:49:25 PM | sell | $0.06624 | $662.47 | 0.06624 | 662.47 | 0.0001 | 0xe5...0881 | |
| 06/12/2025 | 3:49:31 PM | sell | $4.6 | $662.2 | 4.6 | 662.2 | 0.006954 | 0x12...4eb6 | |
| 06/12/2025 | 3:45:29 PM | sell | $0.06624 | $662.48 | 0.06624 | 662.48 | 0.0001 | 0xd8...51da | |
| 06/12/2025 | 2:51:54 PM | buy | $3.45 | $664.94 | 3.45 | 664.94 | 0.005193 | 0x0e...890d | |
| 06/12/2025 | 2:40:28 PM | buy | $1.1 | $664.68 | 1.1 | 664.68 | 0.001666 | 0x96...37a4 | |
| 06/12/2025 | 12:16:18 PM | sell | $7.8 | $662.41 | 7.8 | 662.41 | 0.01177 | 0xae...b577 | |
| 06/12/2025 | 12:11:38 PM | sell | $8.39 | $663.33 | 8.39 | 663.33 | 0.01264 | 0x9e...2818 | |
| 06/12/2025 | 11:35:39 AM | sell | $3.39 | $664.38 | 3.39 | 664.38 | 0.005111 | 0x2c...2fad | |
| 06/12/2025 | 11:25:35 AM | sell | $5.2 | $664.87 | 5.2 | 664.87 | 0.007835 | 0x31...4e54 | |
| 06/12/2025 | 11:20:39 AM | sell | $4.4 | $665.42 | 4.4 | 665.42 | 0.006625 | 0x05...ff27 |