- WhatToFarm
- BNB Chain
- Thena
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 17.88
- Pooled BUSD:
- $11,202.14
WBNB/BUSD price stats on BNB Chain
As of February 20, 2026, the current price of WBNB token on DEX Thena is $627.07. WBNB price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $655.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,152,301.66. The liquidity pool contract is 0x483653bcF3a10d9a1c334CE16a19471a614F4385 with total value locked (TVL) of $22,404.28. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x483653bcF3a10d9a1c334CE16a19471a614F4385 is $22,404.28.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 91 in the last 24 hours, 59 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $655.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 627.07, captured at 7:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.07 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:01:40 PM | buy | $7.87 | $627.07 | 7.87 | 627.07 | 0.01255 | 0x12...259e | |
| 02/20/2026 | 6:47:04 PM | buy | $10.49 | $626.04 | 10.49 | 626.04 | 0.01676 | 0x9d...8323 | |
| 02/20/2026 | 6:36:02 PM | sell | $11.73 | $623.61 | 11.73 | 623.61 | 0.01881 | 0x9d...0204 | |
| 02/20/2026 | 6:34:57 PM | buy | $11.91 | $626.1 | 11.91 | 626.1 | 0.01902 | 0x28...4b56 | |
| 02/20/2026 | 6:05:46 PM | buy | $7.75 | $625 | 7.75 | 625 | 0.01241 | 0x25...911b | |
| 02/20/2026 | 6:05:20 PM | buy | $11.24 | $623.94 | 11.24 | 623.94 | 0.01801 | 0x3b...5268 | |
| 02/20/2026 | 5:54:07 PM | buy | $11.89 | $622.65 | 11.89 | 622.65 | 0.0191 | 0xec...f715 | |
| 02/20/2026 | 5:51:18 PM | buy | $9.94 | $621.44 | 9.94 | 621.44 | 0.016 | 0x4c...78fc | |
| 02/20/2026 | 5:50:55 PM | buy | $1.69 | $620.79 | 1.69 | 620.79 | 0.002737 | 0x28...2eef | |
| 02/20/2026 | 5:49:54 PM | buy | $11.84 | $620.04 | 11.84 | 620.04 | 0.0191 | 0x81...87bc | |
| 02/20/2026 | 5:39:40 PM | buy | $4.97 | $619.1 | 4.97 | 619.1 | 0.008032 | 0x4f...d6b3 | |
| 02/20/2026 | 5:22:26 PM | sell | $4.62 | $616.61 | 4.62 | 616.61 | 0.007503 | 0x80...ebec | |
| 02/20/2026 | 5:15:02 PM | sell | $10.71 | $617.46 | 10.71 | 617.46 | 0.01735 | 0x8c...b94a | |
| 02/20/2026 | 5:14:55 PM | sell | $0.002009 | $618.06 | 0.002009 | 618.06 | 0.05325 | 0xcd...0f46 | |
| 02/20/2026 | 5:02:18 PM | buy | $7.34 | $620.13 | 7.34 | 620.13 | 0.01184 | 0xf3...dad2 | |
| 02/20/2026 | 4:24:22 PM | buy | $4.06 | $619.49 | 4.06 | 619.49 | 0.00656 | 0x6a...346a | |
| 02/20/2026 | 4:24:20 PM | buy | $2.99 | $619.1 | 2.99 | 619.1 | 0.004844 | 0x56...3c45 | |
| 02/20/2026 | 4:03:24 PM | buy | $6.37 | $618.58 | 6.37 | 618.58 | 0.01029 | 0xc7...ae96 | |
| 02/20/2026 | 4:02:13 PM | buy | $11.9 | $617.57 | 11.9 | 617.57 | 0.01927 | 0x63...6946 | |
| 02/20/2026 | 4:01:38 PM | buy | $4.93 | $616.63 | 4.93 | 616.63 | 0.007998 | 0x00...c8b9 |