- WhatToFarm
- BNB Chain
- Thena
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 15.46
- Pooled BUSD:
- $12,957.05
WBNB/BUSD price stats on BNB Chain
As of January 30, 2026, the current price of WBNB token on DEX Thena is $836.74. WBNB price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,611.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,295,192,354.14. The liquidity pool contract is 0x483653bcF3a10d9a1c334CE16a19471a614F4385 with total value locked (TVL) of $25,914.10. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x483653bcF3a10d9a1c334CE16a19471a614F4385 is $25,914.10.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 185 in the last 24 hours, 84 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,611.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 836.74, captured at 12:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $836.74 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:54:04 PM | sell | $8.36 | $836.74 | 8.36 | 836.74 | 0.01 | 0x86...5ce8 | |
| 01/30/2026 | 12:31:39 PM | sell | $3.6 | $837.51 | 3.6 | 837.51 | 0.004302 | 0xba...c836 | |
| 01/30/2026 | 12:26:10 PM | sell | $0.053267 | $837.74 | 0.053267 | 837.74 | 0.0839 | 0xc1...6af0 | |
| 01/30/2026 | 12:26:07 PM | sell | $4.65 | $838.04 | 4.65 | 838.04 | 0.005559 | 0x02...b969 | |
| 01/30/2026 | 12:23:42 PM | sell | $10.57 | $839.03 | 10.57 | 839.03 | 0.0126 | 0xbb...05b1 | |
| 01/30/2026 | 12:23:42 PM | sell | $0.066633 | $839.71 | 0.066633 | 839.71 | 0.0979 | 0xf6...6ce7 | |
| 01/30/2026 | 11:55:43 AM | buy | $8.18 | $842.55 | 8.18 | 842.55 | 0.009714 | 0x07...be5e | |
| 01/30/2026 | 11:55:03 AM | buy | $8.34 | $841.48 | 8.34 | 841.48 | 0.009911 | 0x32...85c3 | |
| 01/30/2026 | 11:54:03 AM | buy | $9.42 | $840.33 | 9.42 | 840.33 | 0.01121 | 0xed...eb0e | |
| 01/30/2026 | 11:52:18 AM | buy | $9.07 | $839.13 | 9.07 | 839.13 | 0.01081 | 0x99...7c88 | |
| 01/30/2026 | 11:12:24 AM | buy | $6.16 | $838.15 | 6.16 | 838.15 | 0.007358 | 0xca...568e | |
| 01/30/2026 | 10:58:51 AM | buy | $4.45 | $837.46 | 4.45 | 837.46 | 0.005321 | 0x05...2469 | |
| 01/30/2026 | 10:58:47 AM | buy | $0.7467 | $837.13 | 0.7467 | 837.13 | 0.000892 | 0xb6...a1ed | |
| 01/30/2026 | 10:20:28 AM | buy | $12.51 | $836.27 | 12.51 | 836.27 | 0.01496 | 0xe6...e3ed | |
| 01/30/2026 | 9:53:50 AM | buy | $8.16 | $834.94 | 8.16 | 834.94 | 0.009782 | 0x88...4e8d | |
| 01/30/2026 | 9:52:53 AM | buy | $3.04 | $834.21 | 3.04 | 834.21 | 0.003646 | 0xe8...9f25 | |
| 01/30/2026 | 9:51:30 AM | buy | $5.87 | $833.64 | 5.87 | 833.64 | 0.007042 | 0xad...d29c | |
| 01/30/2026 | 9:51:28 AM | buy | $2.56 | $833.1 | 2.56 | 833.1 | 0.003079 | 0x6e...dd6a | |
| 01/30/2026 | 9:51:28 AM | buy | $1.31 | $832.85 | 1.31 | 832.85 | 0.001575 | 0x55...a809 | |
| 01/30/2026 | 9:51:27 AM | sell | $11.94 | $830.2 | 11.94 | 830.2 | 0.01438 | 0x82...09f9 |