- WhatToFarm
- BNB Chain
- Thena
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 15.31
- Pooled BUSD:
- $13,157.53
WBNB/BUSD price stats on BNB Chain
As of August 14, 2025, the current price of WBNB token on DEX Thena is $858.64. WBNB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,048.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,135,149,220.94. The liquidity pool contract is 0x483653bcF3a10d9a1c334CE16a19471a614F4385 with total value locked (TVL) of $26,315.08. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x483653bcF3a10d9a1c334CE16a19471a614F4385 is $26,315.08.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 118 in the last 24 hours, 81 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,048.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 858.64, captured at 11:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $858.64 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 10:54:34 AM | sell | $16.82 | $858.64 | 16.82 | 858.64 | 0.01959 | 0xf5...fac2 | |
| 08/14/2025 | 10:44:04 AM | buy | $12.47 | $862.38 | 12.47 | 862.38 | 0.01446 | 0xcc...8d6a | |
| 08/14/2025 | 10:43:13 AM | sell | $12.8 | $863.83 | 12.8 | 863.83 | 0.01482 | 0x61...2297 | |
| 08/14/2025 | 10:43:19 AM | sell | $19.21 | $859.37 | 19.21 | 859.37 | 0.02236 | 0x0a...249b | |
| 08/14/2025 | 10:43:16 AM | sell | $18.09 | $861.81 | 18.09 | 861.81 | 0.021 | 0xff...dbec | |
| 08/14/2025 | 10:42:35 AM | sell | $11.36 | $865.41 | 11.36 | 865.41 | 0.01313 | 0xbe...a34d | |
| 08/14/2025 | 10:34:27 AM | buy | $7.19 | $869.16 | 7.19 | 869.16 | 0.008281 | 0xfb...1a3c | |
| 08/14/2025 | 10:34:27 AM | buy | $5.56 | $868.32 | 5.56 | 868.32 | 0.006414 | 0x80...edfc | |
| 08/14/2025 | 10:34:24 AM | buy | $6.49 | $867.53 | 6.49 | 867.53 | 0.007484 | 0xbc...91eb | |
| 08/14/2025 | 10:29:36 AM | buy | $4.04 | $866.84 | 4.04 | 866.84 | 0.004668 | 0x2b...3d2f | |
| 08/14/2025 | 10:22:42 AM | buy | $10.01 | $865.92 | 10.01 | 865.92 | 0.01156 | 0x0e...bdfb | |
| 08/14/2025 | 10:09:42 AM | sell | $9.19 | $862.4 | 9.19 | 862.4 | 0.01065 | 0x38...f907 | |
| 08/14/2025 | 10:09:32 AM | buy | $4.98 | $866.14 | 4.98 | 866.14 | 0.005753 | 0x6c...4fa1 | |
| 08/14/2025 | 10:09:18 AM | sell | $11.59 | $863.11 | 11.59 | 863.11 | 0.01343 | 0x5e...5172 | |
| 08/14/2025 | 9:40:29 AM | buy | $18.53 | $866.12 | 18.53 | 866.12 | 0.02139 | 0x08...8365 | |
| 08/14/2025 | 9:29:23 AM | buy | $16.65 | $863.82 | 16.65 | 863.82 | 0.01928 | 0xa7...0a6f | |
| 08/14/2025 | 9:24:53 AM | buy | $18.99 | $861.49 | 18.99 | 861.49 | 0.02205 | 0x86...43fd | |
| 08/14/2025 | 7:37:37 AM | buy | $8.08 | $859.72 | 8.08 | 859.72 | 0.009401 | 0x6a...a84b | |
| 08/14/2025 | 7:23:08 AM | sell | $13.04 | $856.61 | 13.04 | 856.61 | 0.01523 | 0x5b...e5c8 | |
| 08/14/2025 | 7:10:47 AM | sell | $10.79 | $858.16 | 10.79 | 858.16 | 0.01257 | 0x6c...220e |