- WhatToFarm
- BNB Chain
- Thena
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 19.74
- Pooled BUSD:
- $11,424.99
WBNB/BUSD price stats on BNB Chain
As of May 15, 2024, the current price of WBNB token on DEX Thena is $579.38. WBNB price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $725.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $879,039,047.08. The liquidity pool contract is 0x483653bcF3a10d9a1c334CE16a19471a614F4385 with total value locked (TVL) of $22,849.98. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x483653bcF3a10d9a1c334CE16a19471a614F4385 is $22,849.98.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $725.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 579.38, captured at 4:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $579.38 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 2:52:00 PM | buy | $9.18 | $579.38 | 9.18 | 579.38 | 0.02 | 0x37...612b | |
| 2024.05.15 | 1:58:12 PM | sell | $20.55 | $577.64 | 20.55 | 577.64 | 0.04 | 0x4b...21c1 | |
| 2024.05.15 | 1:57:21 PM | buy | $9.00 | $580.5 | 9.00 | 580.5 | 0.02 | 0x68...4d8c | |
| 2024.05.15 | 1:27:24 PM | buy | $57.80 | $577.06 | 57.80 | 577.06 | 0.10 | 0xa9...4d5b | |
| 2024.05.15 | 12:49:57 PM | buy | $11.78 | $573.56 | 11.78 | 573.56 | 0.02 | 0x30...a61d | |
| 2024.05.15 | 11:51:09 AM | sell | $0.57 | $566 | 0.57 | 566 | 0.00 | 0x2d...8170 | |
| 2024.05.15 | 11:49:36 AM | sell | $9.87 | $566.52 | 9.87 | 566.52 | 0.02 | 0x56...d731 | |
| 2024.05.15 | 11:47:54 AM | sell | $2.55 | $567.15 | 2.55 | 567.15 | 0.00 | 0x22...8457 | |
| 2024.05.15 | 9:58:09 AM | buy | $11.71 | $569.95 | 11.71 | 569.95 | 0.02 | 0x7c...8b03 | |
| 2024.05.15 | 9:54:03 AM | buy | $12.96 | $568.72 | 12.96 | 568.72 | 0.02 | 0xe3...5767 | |
| 2024.05.15 | 9:18:32 AM | sell | $2.61 | $565.27 | 2.61 | 565.27 | 0.00 | 0xb1...c5ec | |
| 2024.05.15 | 8:55:17 AM | sell | $13.57 | $566.08 | 13.57 | 566.08 | 0.02 | 0xc3...e309 | |
| 2024.05.15 | 8:22:56 AM | sell | $2.83 | $566.9 | 2.83 | 566.9 | 0.01 | 0x22...7599 | |
| 2024.05.15 | 8:18:02 AM | sell | $19.64 | $568.02 | 19.64 | 568.02 | 0.03 | 0xf9...0918 | |
| 2024.05.15 | 8:17:29 AM | buy | $6.71 | $570.95 | 6.71 | 570.95 | 0.01 | 0xe6...4b3d | |
| 2024.05.15 | 8:14:41 AM | sell | $4.98 | $568.59 | 4.98 | 568.59 | 0.01 | 0x0c...9335 | |
| 2024.05.15 | 8:14:41 AM | buy | $16.76 | $570.28 | 16.76 | 570.28 | 0.03 | 0x3f...ae6b | |
| 2024.05.15 | 8:12:47 AM | sell | $39.17 | $569.12 | 39.17 | 569.12 | 0.07 | 0xc0...425b | |
| 2024.05.15 | 8:11:41 AM | sell | $1.15 | $571.15 | 1.15 | 571.15 | 0.00 | 0x9f...0b73 | |
| 2024.05.15 | 8:10:08 AM | buy | $32.16 | $571.88 | 32.16 | 571.88 | 0.06 | 0x5d...5b88 |