- WhatToFarm
- BNB Chain
- Thena
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 15.25
- Pooled BUSD:
- $13,135.95
WBNB/BUSD price stats on BNB Chain
As of December 22, 2025, the current price of WBNB token on DEX Thena is $860.32. WBNB price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $767.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,193,422,718.80. The liquidity pool contract is 0x483653bcF3a10d9a1c334CE16a19471a614F4385 with total value locked (TVL) of $26,271.92. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x483653bcF3a10d9a1c334CE16a19471a614F4385 is $26,271.92.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $767.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 860.32, captured at 1:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $860.32 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:00:00 AM | sell | $15.07 | $860.32 | 15.07 | 860.32 | 0.01752 | 0x1c...e93e | |
| 12/22/2025 | 12:36:46 AM | sell | $5.42 | $861.66 | 5.42 | 861.66 | 0.006291 | 0x18...7443 | |
| 12/22/2025 | 12:36:45 AM | sell | $1.38 | $862.11 | 1.38 | 862.11 | 0.001606 | 0x7a...acc3 | |
| 12/22/2025 | 12:35:56 AM | sell | $0.01087 | $862.2 | 0.01087 | 862.2 | 0.00001261 | 0x75...4762 | |
| 12/22/2025 | 12:35:32 AM | sell | $0.006751 | $862.2 | 0.006751 | 862.2 | 0.057831 | 0x51...767d | |
| 12/22/2025 | 12:28:59 AM | sell | $0.003415 | $862.2 | 0.003415 | 862.2 | 0.053961 | 0xa9...cde7 | |
| 12/22/2025 | 12:15:40 AM | buy | $9.31 | $865.05 | 9.31 | 865.05 | 0.01076 | 0xe0...185e | |
| 12/22/2025 | 12:14:32 AM | buy | $14.81 | $863.47 | 14.81 | 863.47 | 0.01715 | 0xe9...0374 | |
| 12/22/2025 | 12:14:01 AM | buy | $15.47 | $861.48 | 15.47 | 861.48 | 0.01796 | 0x9b...b01a | |
| 12/22/2025 | 12:12:58 AM | buy | $3.97 | $860.21 | 3.97 | 860.21 | 0.004625 | 0x65...60b4 | |
| 12/22/2025 | 12:06:14 AM | buy | $15.74 | $858.92 | 15.74 | 858.92 | 0.01833 | 0xfc...87dc | |
| 12/21/2025 | 11:17:43 PM | buy | $0.8971 | $857.83 | 0.8971 | 857.83 | 0.001045 | 0x31...8e25 | |
| 12/21/2025 | 11:17:42 PM | buy | $4.77 | $857.46 | 4.77 | 857.46 | 0.005574 | 0x2f...44d6 | |
| 12/21/2025 | 11:00:26 PM | buy | $13.86 | $856.24 | 13.86 | 856.24 | 0.01619 | 0x45...7a95 | |
| 12/21/2025 | 10:46:16 PM | buy | $3.64 | $855.1 | 3.64 | 855.1 | 0.004265 | 0xc3...957f | |
| 12/21/2025 | 10:43:51 PM | buy | $4.98 | $854.54 | 4.98 | 854.54 | 0.005829 | 0x93...43a7 | |
| 12/21/2025 | 9:56:03 PM | sell | $13.53 | $851.68 | 13.53 | 851.68 | 0.01588 | 0x36...5b2a | |
| 12/21/2025 | 9:51:54 PM | sell | $0.0008117 | $852.56 | 0.0008117 | 852.56 | 0.069521 | 0x16...8d50 | |
| 12/21/2025 | 7:17:48 PM | buy | $3.48 | $855.75 | 3.48 | 855.75 | 0.004066 | 0xb8...5b4f | |
| 12/21/2025 | 7:17:47 PM | buy | $7.16 | $855.06 | 7.16 | 855.06 | 0.008378 | 0xe9...148c |