- WhatToFarm
- BNB Chain
- Thena
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 13.57
- Pooled BUSD:
- $14,827.3
WBNB/BUSD price stats on BNB Chain
As of October 21, 2025, the current price of WBNB token on DEX Thena is $1,094.24. WBNB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,591.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,410,889,152.29. The liquidity pool contract is 0x483653bcF3a10d9a1c334CE16a19471a614F4385 with total value locked (TVL) of $29,678.01. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x483653bcF3a10d9a1c334CE16a19471a614F4385 is $29,678.01.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 156 in the last 24 hours, 82 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,591.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,094.24, captured at 7:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,094.24 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 7:21:33 PM | buy | $6.3 | $1,094.24 | 6.3 | 1,094.24 | 0.005762 | 0x16...3a13 | |
| 10/21/2025 | 7:13:20 PM | buy | $5.94 | $1,093.33 | 5.94 | 1,093.33 | 0.005439 | 0x16...7e15 | |
| 10/21/2025 | 7:05:29 PM | buy | $7.93 | $1,092.31 | 7.93 | 1,092.31 | 0.007259 | 0xc4...649f | |
| 10/21/2025 | 7:01:41 PM | buy | $1.98 | $1,091.58 | 1.98 | 1,091.58 | 0.001816 | 0xa6...b73f | |
| 10/21/2025 | 6:37:38 PM | sell | $10.13 | $1,087.82 | 10.13 | 1,087.82 | 0.009318 | 0xd1...c86f | |
| 10/21/2025 | 6:13:11 PM | sell | $9.79 | $1,089.28 | 9.79 | 1,089.28 | 0.008988 | 0x8c...1839 | |
| 10/21/2025 | 5:52:41 PM | buy | $2.23 | $1,094.21 | 2.23 | 1,094.21 | 0.002044 | 0x90...3304 | |
| 10/21/2025 | 5:40:23 PM | buy | $12.36 | $1,093.14 | 12.36 | 1,093.14 | 0.01131 | 0xb2...15f0 | |
| 10/21/2025 | 5:40:23 PM | buy | $12.36 | $1,091.32 | 12.36 | 1,091.32 | 0.01133 | 0x5c...d495 | |
| 10/21/2025 | 5:27:26 PM | buy | $10.79 | $1,089.61 | 10.79 | 1,089.61 | 0.009905 | 0xd6...8952 | |
| 10/21/2025 | 5:27:09 PM | buy | $9.11 | $1,088.15 | 9.11 | 1,088.15 | 0.008372 | 0x68...9965 | |
| 10/21/2025 | 5:26:14 PM | buy | $5 | $1,087.11 | 5 | 1,087.11 | 0.004599 | 0x26...6b15 | |
| 10/21/2025 | 5:19:40 PM | sell | $1.44 | $1,082.51 | 1.44 | 1,082.51 | 0.001335 | 0x40...91d2 | |
| 10/21/2025 | 5:19:32 PM | sell | $9.73 | $1,083.33 | 9.73 | 1,083.33 | 0.008982 | 0x21...0bff | |
| 10/21/2025 | 5:19:26 PM | sell | $10.22 | $1,084.79 | 10.22 | 1,084.79 | 0.009429 | 0xb6...f08e | |
| 10/21/2025 | 5:15:05 PM | buy | $1.98 | $1,089.75 | 1.98 | 1,089.75 | 0.001819 | 0xd0...f6a1 | |
| 10/21/2025 | 5:14:54 PM | buy | $5.3 | $1,089.22 | 5.3 | 1,089.22 | 0.004869 | 0x0d...9e29 | |
| 10/21/2025 | 5:14:14 PM | buy | $7.33 | $1,088.29 | 7.33 | 1,088.29 | 0.006739 | 0x43...40dd | |
| 10/21/2025 | 5:14:12 PM | sell | $9.38 | $1,084.09 | 9.38 | 1,084.09 | 0.008655 | 0x7e...43ef | |
| 10/21/2025 | 5:14:11 PM | sell | $17.41 | $1,086.06 | 17.41 | 1,086.06 | 0.01603 | 0xe3...9a64 |