- WhatToFarm
- BNB Chain
- Thena
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 14.34
- Pooled BUSD:
- $14,019.58
WBNB/BUSD price stats on BNB Chain
As of November 11, 2025, the current price of WBNB token on DEX Thena is $978.67. WBNB price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,606.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,278,056,883.13. The liquidity pool contract is 0x483653bcF3a10d9a1c334CE16a19471a614F4385 with total value locked (TVL) of $28,039.16. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x483653bcF3a10d9a1c334CE16a19471a614F4385 is $28,039.16.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 174 in the last 24 hours, 65 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,606.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 978.67, captured at 9:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $978.67 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 9:05:34 AM | buy | $9.92 | $978.67 | 9.92 | 978.67 | 0.01014 | 0xde...4cf4 | |
| 11/11/2025 | 8:17:24 AM | sell | $0.2785 | $974.09 | 0.2785 | 974.09 | 0.0002859 | 0xa8...d3c4 | |
| 11/11/2025 | 8:17:11 AM | sell | $9 | $974.74 | 9 | 974.74 | 0.009239 | 0xd0...e59b | |
| 11/11/2025 | 8:16:57 AM | sell | $9.67 | $976.04 | 9.67 | 976.04 | 0.009915 | 0xb7...db75 | |
| 11/11/2025 | 8:13:40 AM | sell | $6.67 | $977.17 | 6.67 | 977.17 | 0.006834 | 0x27...9788 | |
| 11/11/2025 | 8:11:31 AM | buy | $10.54 | $979.74 | 10.54 | 979.74 | 0.01076 | 0x13...b04c | |
| 11/11/2025 | 8:11:31 AM | buy | $13.53 | $981.42 | 13.53 | 981.42 | 0.01379 | 0x79...758f | |
| 11/11/2025 | 8:11:25 AM | buy | $8.26 | $978.43 | 8.26 | 978.43 | 0.008448 | 0x06...f431 | |
| 11/11/2025 | 8:11:38 AM | sell | $5.73 | $978.04 | 5.73 | 978.04 | 0.005863 | 0x5d...184c | |
| 11/11/2025 | 8:11:25 AM | buy | $11.44 | $977.05 | 11.44 | 977.05 | 0.01171 | 0xc0...918b | |
| 11/11/2025 | 7:49:29 AM | sell | $8.35 | $972.94 | 8.35 | 972.94 | 0.008588 | 0x6a...b345 | |
| 11/11/2025 | 7:49:29 AM | sell | $10.28 | $974.23 | 10.28 | 974.23 | 0.01055 | 0x0f...c27d | |
| 11/11/2025 | 7:49:23 AM | sell | $10.09 | $975.65 | 10.09 | 975.65 | 0.01034 | 0x11...bc44 | |
| 11/11/2025 | 7:47:07 AM | sell | $9.47 | $977.01 | 9.47 | 977.01 | 0.009702 | 0x5a...883e | |
| 11/11/2025 | 7:39:24 AM | sell | $10.2 | $978.38 | 10.2 | 978.38 | 0.01042 | 0xe0...cadd | |
| 11/11/2025 | 7:39:20 AM | sell | $10.89 | $979.86 | 10.89 | 979.86 | 0.01112 | 0xb3...a884 | |
| 11/11/2025 | 7:10:28 AM | buy | $0.002782 | $984.55 | 0.002782 | 984.55 | 0.052826 | 0x1b...a915 | |
| 11/11/2025 | 7:07:17 AM | buy | $7.92 | $984 | 7.92 | 984 | 0.008057 | 0x38...c393 | |
| 11/11/2025 | 6:47:25 AM | sell | $11.21 | $980.29 | 11.21 | 980.29 | 0.01144 | 0xf6...17d6 | |
| 11/11/2025 | 5:12:47 AM | sell | $10.14 | $981.78 | 10.14 | 981.78 | 0.01032 | 0x94...64f4 |