- WhatToFarm
- BNB Chain
- Thena
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 15.66
- Pooled BUSD:
- $12,834.47
WBNB/BUSD price stats on BNB Chain
As of December 1, 2025, the current price of WBNB token on DEX Thena is $818.35. WBNB price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,492.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,143,177,665.28. The liquidity pool contract is 0x483653bcF3a10d9a1c334CE16a19471a614F4385 with total value locked (TVL) of $25,668.94. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x483653bcF3a10d9a1c334CE16a19471a614F4385 is $25,668.94.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 131 in the last 24 hours, 41 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,492.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 818.35, captured at 3:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $818.35 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:05:03 PM | sell | $14.34 | $818.35 | 14.34 | 818.35 | 0.01753 | 0x95...6232 | |
| 12/01/2025 | 3:00:30 PM | sell | $0.1085 | $819.27 | 0.1085 | 819.27 | 0.0001325 | 0xdb...cd27 | |
| 12/01/2025 | 2:43:57 PM | sell | $11.78 | $820.03 | 11.78 | 820.03 | 0.01437 | 0x05...aa0b | |
| 12/01/2025 | 2:42:09 PM | sell | $3.13 | $820.98 | 3.13 | 820.98 | 0.003822 | 0xcb...62bb | |
| 12/01/2025 | 2:38:08 PM | buy | $12.49 | $823.68 | 12.49 | 823.68 | 0.01516 | 0x2b...8d9e | |
| 12/01/2025 | 2:36:15 PM | buy | $15.09 | $821.92 | 15.09 | 821.92 | 0.01836 | 0x81...7d8b | |
| 12/01/2025 | 2:30:04 PM | buy | $9.94 | $820.32 | 9.94 | 820.32 | 0.01212 | 0xd6...ffc8 | |
| 12/01/2025 | 2:04:59 PM | buy | $10.99 | $818.98 | 10.99 | 818.98 | 0.01342 | 0x9b...b99b | |
| 12/01/2025 | 1:39:46 PM | sell | $11.33 | $815.73 | 11.33 | 815.73 | 0.01389 | 0x05...0b2e | |
| 12/01/2025 | 1:39:41 PM | sell | $14.75 | $817.39 | 14.75 | 817.39 | 0.01804 | 0xff...d791 | |
| 12/01/2025 | 1:35:23 PM | sell | $9.62 | $818.95 | 9.62 | 818.95 | 0.01175 | 0x73...40d0 | |
| 12/01/2025 | 1:25:56 PM | sell | $13.24 | $820.4 | 13.24 | 820.4 | 0.01615 | 0x4b...6136 | |
| 12/01/2025 | 1:03:21 PM | buy | $15.04 | $823.58 | 15.04 | 823.58 | 0.01826 | 0x44...34f9 | |
| 12/01/2025 | 12:57:43 PM | buy | $9.94 | $821.99 | 9.94 | 821.99 | 0.0121 | 0x85...1d8b | |
| 12/01/2025 | 12:51:13 PM | buy | $12.67 | $820.54 | 12.67 | 820.54 | 0.01545 | 0x82...27c8 | |
| 12/01/2025 | 12:51:08 PM | buy | $14.67 | $818.8 | 14.67 | 818.8 | 0.01791 | 0x80...e90d | |
| 12/01/2025 | 12:49:35 PM | sell | $14.99 | $815.55 | 14.99 | 815.55 | 0.01838 | 0xbd...5431 | |
| 12/01/2025 | 12:48:38 PM | sell | $14.42 | $817.42 | 14.42 | 817.42 | 0.01764 | 0xf2...9e9c | |
| 12/01/2025 | 12:43:27 PM | sell | $9.5 | $818.95 | 9.5 | 818.95 | 0.0116 | 0x79...f0da | |
| 12/01/2025 | 12:40:37 PM | sell | $11.65 | $820.29 | 11.65 | 820.29 | 0.01421 | 0x1a...46e5 |