- WhatToFarm
- BNB Chain
- Thena
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 16.21
- Pooled BUSD:
- $12,424.42
WBNB/BUSD price stats on BNB Chain
As of July 24, 2025, the current price of WBNB token on DEX Thena is $765.65. WBNB price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,460.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,106,806.08. The liquidity pool contract is 0x483653bcF3a10d9a1c334CE16a19471a614F4385 with total value locked (TVL) of $24,848.85. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x483653bcF3a10d9a1c334CE16a19471a614F4385 is $24,848.85.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 141 in the last 24 hours, 60 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,460.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 765.65, captured at 5:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $765.65 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:07:16 AM | sell | $16.13 | $765.65 | 16.13 | 765.65 | 0.02107 | 0x09...c8c8 | |
| 07/24/2025 | 4:56:12 AM | buy | $11.65 | $769 | 11.65 | 769 | 0.01515 | 0xe2...d0be | |
| 07/24/2025 | 4:56:12 AM | sell | $10.38 | $765.85 | 10.38 | 765.85 | 0.01356 | 0x12...cec0 | |
| 07/24/2025 | 4:54:41 AM | sell | $11.85 | $767.22 | 11.85 | 767.22 | 0.01544 | 0x5b...ffc0 | |
| 07/24/2025 | 4:54:24 AM | sell | $9.8 | $768.56 | 9.8 | 768.56 | 0.01275 | 0x38...eb7f | |
| 07/24/2025 | 4:44:48 AM | sell | $9.62 | $769.76 | 9.62 | 769.76 | 0.0125 | 0x6b...4672 | |
| 07/24/2025 | 4:43:27 AM | sell | $10.95 | $771.03 | 10.95 | 771.03 | 0.01421 | 0x83...8552 | |
| 07/24/2025 | 4:41:34 AM | sell | $8.49 | $772.23 | 8.49 | 772.23 | 0.011 | 0x32...82a3 | |
| 07/24/2025 | 4:37:22 AM | sell | $11.38 | $773.46 | 11.38 | 773.46 | 0.01471 | 0xaf...78e4 | |
| 07/24/2025 | 4:33:37 AM | sell | $4.95 | $774.47 | 4.95 | 774.47 | 0.006392 | 0x20...7b78 | |
| 07/24/2025 | 4:29:13 AM | sell | $8.49 | $775.31 | 8.49 | 775.31 | 0.01095 | 0xcc...be37 | |
| 07/24/2025 | 4:24:36 AM | sell | $9.27 | $776.41 | 9.27 | 776.41 | 0.01194 | 0xdf...2a27 | |
| 07/24/2025 | 4:10:42 AM | sell | $12.1 | $777.73 | 12.1 | 777.73 | 0.01556 | 0x2b...6a32 | |
| 07/24/2025 | 4:02:54 AM | sell | $10.06 | $779.11 | 10.06 | 779.11 | 0.01291 | 0x42...b4c1 | |
| 07/24/2025 | 3:58:14 AM | sell | $10.26 | $780.37 | 10.26 | 780.37 | 0.01315 | 0x23...1486 | |
| 07/24/2025 | 1:54:10 AM | buy | $3.4 | $783.93 | 3.4 | 783.93 | 0.004338 | 0x8c...54f0 | |
| 07/24/2025 | 12:52:45 AM | buy | $14.94 | $782.79 | 14.94 | 782.79 | 0.01908 | 0x57...abc5 | |
| 07/24/2025 | 12:35:42 AM | buy | $8 | $781.36 | 8 | 781.36 | 0.01024 | 0x81...2554 | |
| 07/24/2025 | 12:35:33 AM | buy | $10 | $780.24 | 10 | 780.24 | 0.01281 | 0x2b...8370 | |
| 07/24/2025 | 12:35:32 AM | buy | $10 | $779 | 10 | 779 | 0.01284 | 0x93...ce0f |