- WhatToFarm
- BNB Chain
- Thena
- UNW-THE LPs
Info about UNW-THE pair
- Pooled UNW:
- 535,829.8
- Pooled THE:
- $10,695.64
UNW/THE price stats on BNB Chain
As of October 5, 2024, the current price of UNW token on DEX Thena is $0.00358. UNW price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $26.67. UNW token contract is 0x5b65cd9feb54F1Df3D0C60576003344079f8Dc06 with a market cap $63,147.56. The liquidity pool contract is 0xd714206a7D63F5a2d613064815995E9CC7061988 with total value locked (TVL) of $3,861.68. The UNW/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNW/THE now?
The current liquidity of UNW/THE with the contract address 0xd714206a7D63F5a2d613064815995E9CC7061988 is $3,861.68.
How many transactions are there in the UNW/THE pool in the last 24 hours?
The total transactions of UNW/THE is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNW/THE pool in the last 24 hours?
UNW/THE pool has a trading volume of $26.67 in the last 24 hours.
What is the exchange rate of 1 UNW to THE?
The exchange rate of 1 UNW to THE is 0.01991, captured at 10:34 PM UTC.
How much is 1 UNW in dollars?
The price of converting 1 UNW to USD is $0.00358 today.
UNW-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 5:14:40 PM | buy | $8.43 | $0.00358 | 46.91 | 0.01991 | 2,356.07 | 0x73...5dd6 | |
| 10/05/2024 | 1:34:52 PM | buy | $4.41 | $0.003587 | 24.34 | 0.01978 | 1,230.59 | 0x94...3f63 | |
| 10/05/2024 | 4:18:49 AM | buy | $0.3725 | $0.003562 | 2.06 | 0.01973 | 104.56 | 0x8e...45da | |
| 10/05/2024 | 4:18:49 AM | buy | $9.21 | $0.003544 | 51.03 | 0.01963 | 2,599.47 | 0x8e...45da | |
| 10/04/2024 | 7:10:21 PM | sell | $4.23 | $0.003619 | 22.81 | 0.0195 | 1,169.56 | 0x19...13b7 | |
| 10/04/2024 | 4:53:45 PM | sell | $12.42 | $0.003619 | 67.53 | 0.01967 | 3,433.53 | 0xee...32f2 | |
| 10/04/2024 | 4:17:06 PM | sell | $8.86 | $0.003602 | 48.94 | 0.01988 | 2,461.33 | 0x05...9b0c | |
| 10/04/2024 | 3:17:24 PM | sell | $12.21 | $0.003578 | 68.63 | 0.0201 | 3,413.61 | 0x79...ae94 | |
| 10/04/2024 | 4:21:44 AM | buy | $4.71 | $0.003548 | 26.94 | 0.02026 | 1,329.87 | 0xc7...1df2 | |
| 10/04/2024 | 3:43:38 AM | sell | $4.8 | $0.003533 | 27.43 | 0.02018 | 1,359.35 | 0xab...b5ec | |
| 10/04/2024 | 2:06:05 AM | buy | $4.91 | $0.003485 | 28.58 | 0.02026 | 1,410.74 | 0x41...2a01 | |
| 10/03/2024 | 9:27:26 PM | buy | $6.21 | $0.003457 | 36.21 | 0.02014 | 1,797.95 | 0x57...201c | |
| 10/03/2024 | 9:19:14 PM | buy | $0.843 | $0.003454 | 4.89 | 0.02006 | 244.04 | 0x60...dc32 | |
| 10/03/2024 | 9:10:59 PM | buy | $9.94 | $0.003452 | 57.48 | 0.01994 | 2,881.43 | 0x01...7ea8 | |
| 10/03/2024 | 8:57:50 PM | buy | $4.83 | $0.003518 | 27.19 | 0.01979 | 1,373.85 | 0xf8...a00d | |
| 10/03/2024 | 7:15:53 PM | buy | $20.25 | $0.003509 | 112.74 | 0.01953 | 5,772.07 | 0x66...6c09 | |
| 10/03/2024 | 4:59:59 PM | buy | $5.86 | $0.003465 | 32.58 | 0.01926 | 1,691.34 | 0xd4...ea85 | |
| 10/03/2024 | 2:39:38 PM | buy | $9.72 | $0.003478 | 53.1 | 0.01899 | 2,795.44 | 0x78...83d9 | |
| 10/03/2024 | 1:29:59 PM | sell | $8.82 | $0.003556 | 46.92 | 0.01891 | 2,481.06 | 0xf1...5440 | |
| 10/03/2024 | 9:44:15 AM | buy | $5.4 | $0.003498 | 29.36 | 0.01901 | 1,543.78 | 0xdf...5563 |