WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05489
Price
0.00007468 WBNB
TVL
$34,469.03
MKT CAP
$16.4M
5m
0%
1h
-0.67%
4h
3.98%
24h
3.65%
Share
TXNS
364
Buys
192
Sells
172
Volume
12K
Telegram price alerts
Pair:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
314,326.43
Pooled WBNB:
$23.44

THE/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of THE token on DEX Thena is $0.05489. THE price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $12,467.41. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,419,992.31. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $34,469.04. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $34,469.04.

The total transactions of THE/WBNB is 364 in the last 24 hours, 192 of which are buy transactions, and 172 are sales transactions.

THE/WBNB pool has a trading volume of $12,467.41 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00007468, captured at 3:51 PM UTC.

The price of converting 1 THE to USD is $0.05489 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20263:42:15 PMbuy$13.1$0.054890.017820.00007468238.72
0x64f...1085
0xef...ddaa
10/20/20263:34:40 PMsell$32.11$0.05460.043790.00007446588.14
0x162...a6FA
0x73...50c4
10/20/20263:19:56 PMbuy$28.38$0.054890.038670.00007478517.11
0xB0b...cd13
0xc1...f28b
10/20/20263:14:08 PMsell$29.27$0.054450.040050.00007449537.67
0x0f0...8280
0x52...f89f
10/20/20263:12:59 PMsell$17.14$0.054840.023340.00007469312.57
0x586...Cb93
0x7b...d3b1
10/20/20263:12:44 PMsell$2.64$0.055010.0035950.0000747748.08
0xa00...238f
0xd1...a8da
10/20/20263:04:21 PMbuy$15.23$0.055340.020650.00007502275.37
0x53C...516e
0xf7...352c
10/20/20262:58:26 PMbuy$12.78$0.05540.017280.0000749230.74
0x8FA...13E3
0x14...2be4
10/20/20262:57:26 PMbuy$15.43$0.055390.020850.00007484278.69
0xE59...C09a
0x07...464d
10/20/20262:57:26 PMsell$1.63$0.055190.0022030.0000745729.54
0xCD8...AC85
0x40...e4fd
10/20/20262:57:26 PMsell$3.32$0.055190.0044940.0000745960.25
0xCD8...AC85
0x40...e4fd
10/20/20262:57:26 PMsell$1.93$0.055160.0026170.0000745535.11
0xCD8...AC85
0x40...e4fd
10/20/20262:44:19 PMsell$1.09$0.055030.0014780.0000744419.86
0xFEE...0ba9
0x8a...c08f
10/20/20262:42:09 PMbuy$13.32$0.055260.018010.00007472241.08
0xA06...569E
0xeb...5c39
10/20/20262:38:35 PMsell$130.46$0.054570.17660.000073882,390.48
0x50b...D86b
0x94...115b
10/20/20262:38:36 PMbuy$100.74$0.054740.13630.00007411,840.35
0x1D4...Dc00
0xe0...1fa0
10/20/20262:38:36 PMbuy$14.77$0.05510.020.0000746268.07
0x0f0...8280
0xa5...503b
10/20/20262:38:35 PMbuy$6.13$0.05440.0083040.00007365112.75
0x999...0515
0x26...d9e8
10/20/20262:06:54 PMbuy$13.23$0.054230.0180.00007374244.11
0xa60...3B4D
0x7e...1b8f
10/20/20262:07:07 PMsell$2.9$0.054040.003950.0000734953.75
0xF0C...B2e8
0x23...bbda