- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 1.07M
- Pooled WBNB:
- $268.58
THE/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of THE token on DEX Thena is $0.2286. THE price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $36,328.30. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $64,313,394.10. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $488,549.12. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $488,549.12.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 444 in the last 24 hours, 191 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $36,328.30 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0002513, captured at 4:53 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2286 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:51:53 AM | sell | $33.75 | $0.2286 | 0.03711 | 0.0002513 | 147.65 | 0x3a...7345 | |
| 01/11/2026 | 4:51:34 AM | sell | $11.43 | $0.2286 | 0.01256 | 0.0002513 | 50 | 0xae...1078 | |
| 01/11/2026 | 4:50:33 AM | buy | $57.15 | $0.2295 | 0.06284 | 0.0002523 | 249.03 | 0xca...5119 | |
| 01/11/2026 | 4:46:51 AM | buy | $74.63 | $0.2293 | 0.08206 | 0.0002522 | 325.37 | 0xe4...6cad | |
| 01/11/2026 | 4:34:32 AM | sell | $13.99 | $0.2284 | 0.01538 | 0.0002511 | 61.27 | 0xff...a60e | |
| 01/11/2026 | 4:33:55 AM | sell | $130.05 | $0.2285 | 0.1429 | 0.0002513 | 569.02 | 0x92...08e4 | |
| 01/11/2026 | 4:24:46 AM | sell | $22.98 | $0.2298 | 0.02514 | 0.0002514 | 100 | 0xc1...38e9 | |
| 01/11/2026 | 4:12:32 AM | sell | $82.38 | $0.2299 | 0.09013 | 0.0002515 | 358.27 | 0xd9...3722 | |
| 01/11/2026 | 4:12:01 AM | sell | $11.49 | $0.23 | 0.01257 | 0.0002516 | 49.95 | 0xe5...d589 | |
| 01/11/2026 | 4:09:02 AM | sell | $76.63 | $0.2299 | 0.08389 | 0.0002517 | 333.22 | 0x62...f698 | |
| 01/11/2026 | 4:06:19 AM | sell | $63.87 | $0.2288 | 0.07031 | 0.0002518 | 279.12 | 0xe7...54d9 | |
| 01/11/2026 | 4:05:26 AM | sell | $59.09 | $0.2289 | 0.06505 | 0.000252 | 258.11 | 0xce...b31b | |
| 01/11/2026 | 4:00:40 AM | sell | $74.43 | $0.2291 | 0.08192 | 0.0002521 | 324.89 | 0x95...3bcc | |
| 01/11/2026 | 3:51:03 AM | buy | $76 | $0.2305 | 0.08347 | 0.0002531 | 329.69 | 0xdd...1a04 | |
| 01/11/2026 | 3:51:00 AM | sell | $9.98 | $0.2295 | 0.01096 | 0.000252 | 43.5 | 0x7d...39c3 | |
| 01/11/2026 | 3:46:25 AM | buy | $72.76 | $0.2303 | 0.07991 | 0.000253 | 315.81 | 0x16...5bb1 | |
| 01/11/2026 | 3:45:02 AM | buy | $72.7 | $0.2302 | 0.07984 | 0.0002528 | 315.73 | 0x1c...fa18 | |
| 01/11/2026 | 3:42:13 AM | sell | $103.08 | $0.2293 | 0.1132 | 0.0002519 | 449.42 | 0x0c...5fc9 | |
| 01/11/2026 | 3:38:53 AM | sell | $138.62 | $0.2284 | 0.153 | 0.0002521 | 606.82 | 0xf0...c429 | |
| 01/11/2026 | 3:35:22 AM | buy | $51.68 | $0.2294 | 0.05705 | 0.0002532 | 225.28 | 0x59...aa4b |