- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 599,113.8
- Pooled WBNB:
- $237.2
THE/WBNB price stats on BNB Chain
As of September 3, 2025, the current price of THE token on DEX Thena is $0.3379. THE price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $75,248.80. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $91,117,026.52. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $404,303.00. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $404,303.00.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 605 in the last 24 hours, 312 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $75,248.80 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0003965, captured at 4:37 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.3379 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 4:33:15 AM | buy | $91.08 | $0.3379 | 0.1068 | 0.0003965 | 269.52 | 0x1b...65cf | |
| 09/03/2025 | 4:24:45 AM | buy | $88.62 | $0.3376 | 0.1039 | 0.0003961 | 262.47 | 0x51...d0d9 | |
| 09/03/2025 | 4:24:24 AM | buy | $79.14 | $0.3373 | 0.09286 | 0.0003958 | 234.59 | 0x32...918a | |
| 09/03/2025 | 4:21:31 AM | sell | $348.81 | $0.3364 | 0.4093 | 0.0003948 | 1,036.72 | 0x79...50ed | |
| 09/03/2025 | 4:15:51 AM | sell | $25.7 | $0.337 | 0.03016 | 0.0003955 | 76.25 | 0x7b...5084 | |
| 09/03/2025 | 4:14:00 AM | sell | $14.55 | $0.3371 | 0.01708 | 0.0003956 | 43.17 | 0xf6...7aee | |
| 09/03/2025 | 4:14:00 AM | sell | $15.16 | $0.3372 | 0.0178 | 0.0003956 | 44.98 | 0xf6...7aee | |
| 09/03/2025 | 4:07:08 AM | sell | $97.93 | $0.3373 | 0.1149 | 0.0003958 | 290.26 | 0x6f...b41b | |
| 09/03/2025 | 4:02:05 AM | sell | $2.84 | $0.3375 | 0.003337 | 0.000396 | 8.42 | 0xd7...8a07 | |
| 09/03/2025 | 4:01:02 AM | sell | $316.85 | $0.3365 | 0.3717 | 0.0003949 | 941.34 | 0x16...e0ad | |
| 09/03/2025 | 4:01:03 AM | buy | $364.21 | $0.3383 | 0.4273 | 0.0003969 | 1,076.55 | 0xa4...0c6e | |
| 09/03/2025 | 4:01:03 AM | buy | $85.22 | $0.3375 | 0.1 | 0.000396 | 252.46 | 0xd5...e1bd | |
| 09/03/2025 | 3:59:13 AM | buy | $72.23 | $0.3383 | 0.08475 | 0.000397 | 213.47 | 0xca...89f7 | |
| 09/03/2025 | 3:58:59 AM | buy | $72.98 | $0.3381 | 0.08563 | 0.0003967 | 215.84 | 0xcf...64aa | |
| 09/03/2025 | 3:35:02 AM | buy | $11.24 | $0.3379 | 0.0132 | 0.0003965 | 33.28 | 0x9f...f5a2 | |
| 09/03/2025 | 3:33:32 AM | sell | $2.53 | $0.3366 | 0.002969 | 0.0003949 | 7.51 | 0xe3...74e2 | |
| 09/03/2025 | 3:29:34 AM | sell | $20.06 | $0.3366 | 0.02354 | 0.000395 | 59.61 | 0x83...57df | |
| 09/03/2025 | 3:29:20 AM | sell | $10.22 | $0.3367 | 0.01199 | 0.000395 | 30.35 | 0xc8...f958 | |
| 09/03/2025 | 3:18:37 AM | sell | $0.4993 | $0.3367 | 0.0005859 | 0.0003951 | 1.48 | 0xf9...a8a9 | |
| 09/03/2025 | 3:12:59 AM | sell | $14.53 | $0.3367 | 0.01705 | 0.0003951 | 43.15 | 0xb8...85b4 |