WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1056
Price
0.0001672 WBNB
TVL
$75,256.87
MKT CAP
$30.5M
5m
0%
1h
-0.26%
4h
0.07%
24h
2.56%
Share
TXNS
472
Buys
231
Sells
241
Volume
15K
Telegram price alerts
Pair:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
356,550.25
Pooled WBNB:
$59.53

THE/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of THE token on DEX Thena is $0.1056. THE price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $15,290.17. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,476,202.87. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $75,256.88. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $75,256.88.

The total transactions of THE/WBNB is 472 in the last 24 hours, 231 of which are buy transactions, and 241 are sales transactions.

THE/WBNB pool has a trading volume of $15,290.17 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001672, captured at 12:10 AM UTC.

The price of converting 1 THE to USD is $0.1056 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202612:05:08 AMbuy$23.09$0.10560.036530.0001672218.5
0x123...dD50
0x53...e31b
04/22/202612:05:01 AMbuy$22.4$0.10550.035440.000167212.19
0xD81...036E
0xe3...912f
04/21/202611:54:06 PMsell$27.53$0.1050.04360.0001663262.11
0x003...7923
0x18...31c8
04/21/202611:40:28 PMsell$50.97$0.10510.080850.0001667485
0x3AD...8754
0x87...743d
04/21/202611:35:16 PMsell$30.03$0.10530.047650.000167285.19
0xfFa...83AC
0xa2...2f4a
04/21/202611:16:07 PMsell$24.98$0.10540.039650.0001673236.98
0xD81...036E
0xbc...2263
04/21/202611:14:55 PMsell$17.74$0.10550.028150.0001675168.08
0x630...28b2
0x6b...2f5e
04/21/202611:12:51 PMsell$23.37$0.10560.03710.0001676221.23
0xBcc...6392
0xbd...6230
04/21/202611:06:43 PMsell$26.61$0.10580.042210.0001679251.36
0x164...C31d
0x95...723a
04/21/202611:05:51 PMsell$22.67$0.10590.035980.0001681214.02
0xf4c...89ED
0xa0...9bfb
04/21/202611:02:58 PMsell$51.28$0.10610.081420.0001684483.34
0xBcc...6392
0x0b...5f42
04/21/202611:00:44 PMsell$26.8$0.10610.042610.0001688252.43
0x1Ba...7ca8
0xea...5c19
04/21/202610:43:10 PMsell$106.9$0.1060.17010.00016881,007.72
0x6C3...C002
0x79...b3fb
04/21/202610:43:10 PMbuy$62.82$0.10630.10.0001693590.53
0x0f0...8280
0x52...c5e6
04/21/202610:35:55 PMsell$1.29$0.10630.0020620.000169312.18
0x537...008E
0xe0...f700
04/21/202610:35:48 PMbuy$23.46$0.10670.037360.0001699219.89
0x44C...9a4e
0x62...42d4
04/21/202610:33:51 PMbuy$19.97$0.10650.031820.0001697187.48
0x884...12E6
0xe6...55ea
04/21/202610:32:25 PMbuy$22.56$0.10640.035930.0001695211.95
0x003...7923
0x63...8361
04/21/202610:25:41 PMsell$0.6483$0.1060.0010310.00016876.11
0xda7...1bB6
0xb5...2c02
04/21/202610:25:32 PMbuy$27.72$0.10630.044120.0001693260.59
0x123...dD50
0x3a...3b03