WhatToFarm
/
12 Swap

Info about THE-WBNB pair

Price USD
$0.4048
Price
0.000402 WBNB
TVL
$501,402.26
MKT CAP
$110.3M
5m
0%
1h
-1.10%
4h
0.02%
24h
-3.84%
Share
TXNS
809
Buys
401
Sells
408
Volume
136K
Telegram price alerts
Pair:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
618,751.4
Pooled WBNB:
$249.2

THE/WBNB price stats on BNB Chain

As of October 1, 2025, the current price of THE token on DEX Thena is $0.4048. THE price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $136,000.59. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $110,349,666.08. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $501,402.27. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $501,402.27.

The total transactions of THE/WBNB is 809 in the last 24 hours, 401 of which are buy transactions, and 408 are sales transactions.

THE/WBNB pool has a trading volume of $136,000.59 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.000402, captured at 2:24 AM UTC.

The price of converting 1 THE to USD is $0.4048 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20252:15:36 AMsell$42.6$0.40480.042310.000402105.260xfb...0f6b
10/01/20252:14:04 AMsell$169.39$0.40510.16820.0004023418.10xf7...802d
10/01/20252:11:43 AMsell$131.65$0.40560.13070.0004028324.580x46...0ff0
10/01/20252:10:34 AMsell$202.59$0.40820.20010.0004033496.30x89...a518
10/01/20252:07:31 AMsell$110.73$0.40870.10940.0004038270.920xaf...b379
10/01/20252:07:16 AMsell$123.13$0.4090.12160.0004042300.990x7e...14e2
10/01/20252:06:38 AMsell$97.98$0.40940.096830.0004046239.320x21...a568
10/01/20252:01:45 AMbuy$139.69$0.40890.13870.0004061341.560x7d...2790
10/01/20252:01:29 AMbuy$102.86$0.40850.10210.0004057251.770x93...24b6
10/01/20252:00:39 AMbuy$96.07$0.40820.095410.0004054235.320x0e...e965
10/01/20252:00:38 AMsell$84.03$0.40660.083460.0004038206.680x75...b319
10/01/20251:59:44 AMbuy$106.5$0.40810.10570.0004053260.920x05...29c1
10/01/20251:57:13 AMsell$82.94$0.40650.082370.0004037204.030x11...6aea
10/01/20251:49:10 AMsell$49.76$0.40870.049170.0004039121.740xef...4a63
10/01/20251:38:28 AMbuy$141.25$0.40820.14020.0004054346.010x5c...4655
10/01/20251:34:22 AMsell$0.9811$0.40630.00097440.00040352.410xff...bcc6
10/01/20251:27:40 AMsell$110.62$0.40650.10980.0004037272.110x65...6648
10/01/20251:19:19 AMsell$143.64$0.40870.1420.0004041351.390x28...dfb2
10/01/20251:15:07 AMsell$202.54$0.40930.20020.0004047494.830x30...1817
10/01/20251:13:12 AMsell$160.36$0.40960.15860.0004053391.470x03...f0b0