WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.3072
Price
0.0003278 WBNB
TVL
$698,999.07
MKT CAP
$86.9M
5m
-0.18%
1h
-0.46%
4h
-0.68%
24h
-1.17%
Share
TXNS
3K
Buys
836
Sells
2K
Volume
551K
Telegram price alerts
Pair:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
1.14M
Pooled WBNB:
$372.94

THE/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of THE token on DEX Thena is $0.3072. THE price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 2586 trades with trading volume of $550,569.08. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $86,932,107.51. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $698,999.08. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $698,999.08.

The total transactions of THE/WBNB is 2586 in the last 24 hours, 836 of which are buy transactions, and 1750 are sales transactions.

THE/WBNB pool has a trading volume of $550,569.08 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0003278, captured at 12:16 PM UTC.

The price of converting 1 THE to USD is $0.3072 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/202612:10:58 PMsell$563.54$0.30720.60130.00032781,834.11
0xa69...e362
0x17...fb35
01/31/202612:04:15 PMsell$63.29$0.30780.067540.0003284205.64
0x884...12E6
0xd9...07bb
01/31/202612:03:49 PMsell$91.77$0.30790.097930.0003286298.02
0xa20...15e0
0x36...1ad5
01/31/202612:03:03 PMsell$102.35$0.30810.10920.0003287332.19
0x021...df9E
0x7a...ffcf
01/31/202612:02:55 PMbuy$590.6$0.30890.63020.00032961,911.83
0x6Ef...b83E
0xff...9067
01/31/202611:44:30 AMbuy$17.49$0.30830.018660.00032956.72
0xA31...FE2f
0xeb...ce99
01/31/202611:44:06 AMsell$62.2$0.30710.066370.0003278202.48
0xfFa...83AC
0x52...4842
01/31/202611:35:51 AMsell$62.39$0.30730.066570.0003279203.03
0xBb7...cB58
0xac...8363
01/31/202611:35:01 AMsell$93.15$0.30740.09940.000328302.99
0xf34...9F56
0xde...f3fb
01/31/202611:34:51 AMbuy$1.7$0.30870.0018240.00032945.53
0xE8D...80fb
0x0e...3917
01/31/202611:34:51 AMbuy$93.52$0.30860.09980.0003293302.99
0xf34...9F56
0xf3...26cd
01/31/202611:27:13 AMsell$187.67$0.30750.20020.0003281610.28
0xa69...e362
0x8b...9fba
01/31/202611:26:04 AMbuy$61.68$0.30880.065820.0003295199.71
0xb2E...f3a1
0x04...66fb
01/31/202611:25:49 AMbuy$68.44$0.30870.073030.0003294221.67
0xBcc...6392
0x78...aeb0
01/31/202611:11:18 AMbuy$1.4$0.30860.0014940.00032934.53
0x69b...3D43
0xfa...c913
01/31/202610:58:00 AMbuy$0.05323$0.30860.000056810.00032930.1724
0x9Ca...F152
0xd5...d6e8
01/31/202610:55:08 AMsell$83.21$0.30750.08880.0003281270.6
0x164...C31d
0x6b...30b9
01/31/202610:51:11 AMbuy$2.96$0.30880.0031640.00032959.6
0x05E...3067
0xdc...25e5
01/31/202610:51:10 AMsell$187.56$0.30770.20010.0003284609.44
0xa69...e362
0x2c...3e1f
01/31/202610:48:17 AMsell$98.74$0.30810.10530.0003288320.4
0x18F...9Ca2
0x4f...0a6c