WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.07561
Price
0.00009851 WBNB
TVL
$41,364.75
MKT CAP
$22.5M
5m
0%
1h
-0.69%
4h
-1.97%
24h
-2.14%
Share
TXNS
187
Buys
82
Sells
105
Volume
5K
Telegram price alerts
Pair:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
273,214.25
Pooled WBNB:
$26.94

THE/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of THE token on DEX Thena is $0.07561. THE price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $5,065.96. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $22,532,371.47. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $41,364.75. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $41,364.75.

The total transactions of THE/WBNB is 187 in the last 24 hours, 82 of which are buy transactions, and 105 are sales transactions.

THE/WBNB pool has a trading volume of $5,065.96 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009851, captured at 9:56 PM UTC.

The price of converting 1 THE to USD is $0.07561 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20269:45:10 PMsell$17.29$0.075610.022520.00009851228.67
0xB7C...4A28
0x44...4f00
09/30/20269:24:53 PMbuy$7.36$0.075920.0095940.0000989596.95
0x909...63d4
0xfb...e1b9
09/30/20269:14:30 PMsell$17.3$0.075690.022540.0000986228.61
0x586...Cb93
0x9c...9116
09/30/20269:03:41 PMsell$3.19$0.07580.0041660.000098742.2
0x5fD...AdbB
0x20...b5a5
09/30/20268:55:40 PMsell$13.6$0.075770.017730.00009878179.48
0x64f...1085
0xdd...04ce
09/30/20268:55:03 PMsell$22.42$0.075930.029210.00009895295.24
0x1d9...dE60
0x94...4df2
09/30/20268:49:18 PMsell$12.6$0.076030.016430.00009912165.79
0x1A0...80A8
0x14...47a6
09/30/20268:46:14 PMsell$2.01$0.076130.002630.0000991926.51
0x999...0515
0xec...c3b7
09/30/20268:34:08 PMbuy$23.75$0.076320.030960.00009948311.21
0x675...54Fc
0x10...276b
09/30/20268:25:50 PMbuy$61.39$0.076030.080.00009908807.4
0x0f0...8280
0xe1...083d
09/30/20268:25:50 PMsell$62.9$0.075730.081960.00009869830.54
0x213...797F
0x39...77fd
09/30/20268:24:13 PMbuy$20.73$0.07620.0270.00009929272.01
0xA06...569E
0x1c...b258
09/30/20268:20:37 PMbuy$35.95$0.075890.046880.00009897473.71
0x000...6A82
0x56...c3d7
09/30/20268:20:37 PMbuy$4.38$0.076070.0057210.0000992257.66
0xcb3...7b1D
0x5d...1d79
09/30/20268:20:37 PMsell$82.89$0.075750.10810.00009881,094.23
0x0BE...2A2f
0x7f...b90a
09/30/20268:19:46 PMsell$6.07$0.076680.0079220.000179.18
0x999...0515
0x6d...a751
09/30/20268:19:47 PMsell$30.7$0.076120.040060.00009932403.35
0xa69...e362
0x0a...afc7
09/30/20268:19:46 PMsell$107.79$0.076260.14060.00009951,413.4
0x0f0...8280
0x89...cc3f
09/30/20268:19:47 PMbuy$3.14$0.076330.0041030.0000995841.2
0x95E...01b3
0x1b...7ae2
09/30/20268:19:46 PMbuy$102.32$0.076630.13340.000099981,335.09
0x0BE...2A2f
0xdc...fbb1