- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 162,131.61
- Pooled WBNB:
- $195.13
THE/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of THE token on DEX Thena is $0.8348. THE price is up 9.65% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $99,275.89. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $205,107,207.37. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $271,020.78. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $271,020.78.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 753 in the last 24 hours, 464 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $99,275.89 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.001202, captured at 4:25 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.8348 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:19:44 AM | sell | $121.7 | $0.8348 | 0.1752 | 0.001202 | 145.77 | 0x86...2991 | |
| 01/22/2025 | 4:15:11 AM | buy | $674.6 | $0.8347 | 0.9714 | 0.001202 | 808.11 | 0xf8...bc6d | |
| 01/22/2025 | 4:15:11 AM | sell | $1,396.25 | $0.8312 | 2.01 | 0.001197 | 1,679.65 | 0x97...509a | |
| 01/22/2025 | 4:15:11 AM | buy | $1,396.25 | $0.822 | 2.01 | 0.001183 | 1,698.45 | 0x62...c509 | |
| 01/22/2025 | 4:15:11 AM | sell | $1,018.4 | $0.8165 | 1.46 | 0.001175 | 1,247.25 | 0x85...5d6a | |
| 01/22/2025 | 4:14:53 AM | sell | $216.28 | $0.8412 | 0.3114 | 0.001211 | 257.1 | 0x4b...e1db | |
| 01/22/2025 | 4:10:32 AM | buy | $444.92 | $0.8431 | 0.6407 | 0.001214 | 527.72 | 0x69...761d | |
| 01/22/2025 | 4:08:44 AM | sell | $24.74 | $0.8368 | 0.03565 | 0.001205 | 29.57 | 0xb9...69cc | |
| 01/22/2025 | 4:06:44 AM | sell | $415.49 | $0.842 | 0.5988 | 0.001213 | 493.44 | 0xb5...4a0c | |
| 01/22/2025 | 4:06:44 AM | buy | $415.49 | $0.8375 | 0.5988 | 0.001207 | 496.09 | 0x2b...6462 | |
| 01/22/2025 | 4:06:44 AM | sell | $635.39 | $0.8355 | 0.9157 | 0.001204 | 760.44 | 0x27...7514 | |
| 01/22/2025 | 4:04:20 AM | sell | $0.8446 | $0.8446 | 0.001217 | 0.001217 | 1 | 0x1b...1760 | |
| 01/22/2025 | 3:56:47 AM | buy | $0.1387 | $0.848 | 0.0002 | 0.001222 | 0.1636 | 0x78...6a38 | |
| 01/22/2025 | 3:52:17 AM | sell | $14.63 | $0.8447 | 0.02109 | 0.001217 | 17.32 | 0xe1...9b73 | |
| 01/22/2025 | 3:52:05 AM | sell | $0.1063 | $0.8448 | 0.0001532 | 0.001217 | 0.1258 | 0x9e...4e75 | |
| 01/22/2025 | 3:41:23 AM | sell | $6.96 | $0.8448 | 0.01003 | 0.001217 | 8.23 | 0xdc...2d19 | |
| 01/22/2025 | 3:39:38 AM | sell | $0.1865 | $0.8449 | 0.0002688 | 0.001217 | 0.2207 | 0x98...4fb2 | |
| 01/22/2025 | 3:39:14 AM | sell | $0.2093 | $0.8449 | 0.0003017 | 0.001217 | 0.2477 | 0x62...56e7 | |
| 01/22/2025 | 3:39:17 AM | sell | $0.3746 | $0.844 | 0.0005399 | 0.001216 | 0.4438 | 0x4f...2140 | |
| 01/22/2025 | 3:39:08 AM | sell | $0.7204 | $0.8449 | 0.001038 | 0.001217 | 0.8526 | 0x4c...92e8 |