- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 141,257.45
- Pooled WBNB:
- $139.07
THE/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of THE token on DEX Thena is $0.6372. THE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $36,042.04. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $158,870,561.61. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $179,682.65. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $179,682.65.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 341 in the last 24 hours, 185 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $36,042.04 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0009865, captured at 2:21 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.6372 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:52:14 PM | buy | $0.1339 | $0.6372 | 0.0002073 | 0.0009865 | 0.2101 | 0xc4...9792 | |
| 02/22/2025 | 1:50:53 PM | buy | $0.8363 | $0.6372 | 0.001294 | 0.0009864 | 1.31 | 0xef...c526 | |
| 02/22/2025 | 1:50:23 PM | sell | $224.58 | $0.6363 | 0.3476 | 0.0009849 | 352.95 | 0xd5...7df9 | |
| 02/22/2025 | 1:46:56 PM | sell | $22.67 | $0.6383 | 0.03509 | 0.0009877 | 35.52 | 0xfa...cc1a | |
| 02/22/2025 | 1:43:17 PM | buy | $157.43 | $0.6399 | 0.2436 | 0.0009901 | 246.03 | 0x66...e13c | |
| 02/22/2025 | 1:35:41 PM | sell | $194.47 | $0.6376 | 0.3009 | 0.0009866 | 305 | 0x6c...a1e7 | |
| 02/22/2025 | 1:29:50 PM | sell | $141.32 | $0.64 | 0.2186 | 0.0009903 | 220.82 | 0xc8...c625 | |
| 02/22/2025 | 1:28:41 PM | sell | $39.6 | $0.6412 | 0.06127 | 0.0009923 | 61.75 | 0x58...4dc5 | |
| 02/22/2025 | 1:22:38 PM | sell | $45.7 | $0.6425 | 0.07064 | 0.0009932 | 71.12 | 0x13...0f7e | |
| 02/22/2025 | 1:20:02 PM | sell | $26.41 | $0.6433 | 0.04081 | 0.000994 | 41.05 | 0xec...a6ad | |
| 02/22/2025 | 1:02:29 PM | sell | $33.02 | $0.644 | 0.05101 | 0.0009946 | 51.28 | 0xc0...71eb | |
| 02/22/2025 | 12:45:32 PM | sell | $0.8066 | $0.6441 | 0.001246 | 0.000995 | 1.25 | 0x71...727f | |
| 02/22/2025 | 12:45:23 PM | sell | $6.47 | $0.6441 | 0.01 | 0.0009951 | 10.05 | 0x3a...6c39 | |
| 02/22/2025 | 12:45:11 PM | buy | $194.19 | $0.6454 | 0.3 | 0.000997 | 300.88 | 0xdb...32d4 | |
| 02/22/2025 | 12:35:02 PM | sell | $54.7 | $0.6423 | 0.08444 | 0.0009915 | 85.16 | 0xce...7ad4 | |
| 02/22/2025 | 12:34:56 PM | buy | $194.34 | $0.6439 | 0.3 | 0.000994 | 301.8 | 0x08...89cb | |
| 02/22/2025 | 12:32:29 PM | buy | $0.1952 | $0.6419 | 0.0003016 | 0.0009918 | 0.304 | 0x00...d3e5 | |
| 02/22/2025 | 12:26:02 PM | sell | $28.47 | $0.6389 | 0.04403 | 0.0009882 | 44.55 | 0xe7...3dd1 | |
| 02/22/2025 | 12:24:11 PM | sell | $67.95 | $0.6396 | 0.105 | 0.0009892 | 106.23 | 0x39...bf6a | |
| 02/22/2025 | 12:23:14 PM | sell | $30.27 | $0.6403 | 0.04681 | 0.0009903 | 47.26 | 0xb0...ebaa |