- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 183,784.84
- Pooled WBNB:
- $59.44
THE/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of THE token on DEX Thena is $0.2051. THE price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $110,720.62. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $48,500,787.58. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $75,247.07. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $75,247.07.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 721 in the last 24 hours, 367 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $110,720.62 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.000324, captured at 4:42 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2051 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:41:17 PM | buy | $0.06329 | $0.2051 | 0.0001 | 0.000324 | 0.3085 | 0x3c...b773 | |
| 11/14/2024 | 4:33:20 PM | buy | $5.97 | $0.2051 | 0.009434 | 0.000324 | 29.11 | 0x66...c520 | |
| 11/14/2024 | 4:32:47 PM | sell | $13.98 | $0.2043 | 0.02208 | 0.0003228 | 68.42 | 0x50...8912 | |
| 11/14/2024 | 4:31:44 PM | buy | $9.74 | $0.2047 | 0.01542 | 0.0003241 | 47.59 | 0x81...013f | |
| 11/14/2024 | 4:21:44 PM | sell | $0.1018 | $0.2037 | 0.0001613 | 0.0003227 | 0.5 | 0x35...29b6 | |
| 11/14/2024 | 4:15:26 PM | buy | $5.76 | $0.2044 | 0.009137 | 0.000324 | 28.2 | 0xdc...030e | |
| 11/14/2024 | 4:15:26 PM | sell | $34.74 | $0.2037 | 0.05506 | 0.0003229 | 170.49 | 0x87...bb88 | |
| 11/14/2024 | 4:14:50 PM | sell | $2.03 | $0.2039 | 0.003232 | 0.0003232 | 10 | 0x70...bbcb | |
| 11/14/2024 | 4:12:29 PM | sell | $0.02039 | $0.2039 | 0.00003232 | 0.0003232 | 0.1 | 0xfa...178b | |
| 11/14/2024 | 4:10:41 PM | buy | $6.04 | $0.2047 | 0.009588 | 0.0003245 | 29.54 | 0x74...6800 | |
| 11/14/2024 | 3:59:23 PM | buy | $12.18 | $0.2043 | 0.01933 | 0.0003243 | 59.6 | 0x8c...7972 | |
| 11/14/2024 | 3:53:02 PM | sell | $50.5 | $0.2037 | 0.08015 | 0.0003234 | 247.85 | 0xe3...a124 | |
| 11/14/2024 | 3:45:35 PM | buy | $6.45 | $0.203 | 0.01033 | 0.000325 | 31.78 | 0xfd...4da4 | |
| 11/14/2024 | 3:45:32 PM | buy | $6.05 | $0.2029 | 0.0097 | 0.0003249 | 29.85 | 0x28...b4e9 | |
| 11/14/2024 | 3:45:26 PM | sell | $132.72 | $0.2028 | 0.2125 | 0.0003247 | 654.4 | 0x5d...4bc6 | |
| 11/14/2024 | 3:37:29 PM | buy | $26 | $0.204 | 0.04168 | 0.000327 | 127.46 | 0xc4...1d1a | |
| 11/14/2024 | 3:35:53 PM | sell | $69.9 | $0.2034 | 0.112 | 0.0003261 | 343.59 | 0xb3...8865 | |
| 11/14/2024 | 3:21:47 PM | buy | $48.2 | $0.2039 | 0.07741 | 0.0003276 | 236.31 | 0x22...a8e4 | |
| 11/14/2024 | 3:20:29 PM | buy | $28.72 | $0.2042 | 0.04597 | 0.0003269 | 140.63 | 0x59...8d21 | |
| 11/14/2024 | 3:19:08 PM | sell | $7.05 | $0.2036 | 0.01126 | 0.0003254 | 34.62 | 0x30...7513 |