- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 505,976.74
- Pooled WBNB:
- $126.26
THE/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of THE token on DEX Thena is $0.2753. THE price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $37,355.81. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,563,938.27. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $278,891.49. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $278,891.49.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 432 in the last 24 hours, 206 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $37,355.81 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.000249, captured at 4:27 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2753 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 4:25:43 PM | sell | $2.11 | $0.2753 | 0.001916 | 0.000249 | 7.69 | 0x49...156a | |
| 10/21/2025 | 4:23:52 PM | buy | $103.34 | $0.2762 | 0.09348 | 0.0002498 | 374.12 | 0x92...4555 | |
| 10/21/2025 | 4:23:25 PM | buy | $42.07 | $0.2759 | 0.03805 | 0.0002496 | 152.46 | 0x50...b254 | |
| 10/21/2025 | 4:22:48 PM | buy | $65.21 | $0.2757 | 0.05898 | 0.0002494 | 236.5 | 0xd5...11dd | |
| 10/21/2025 | 4:22:43 PM | buy | $104.43 | $0.2751 | 0.09447 | 0.0002488 | 379.61 | 0x9b...a5b1 | |
| 10/21/2025 | 4:22:44 PM | buy | $70.36 | $0.2754 | 0.06364 | 0.0002491 | 255.42 | 0x28...891f | |
| 10/21/2025 | 4:22:43 PM | sell | $164.34 | $0.2741 | 0.1486 | 0.0002479 | 599.51 | 0xcb...9ae2 | |
| 10/21/2025 | 4:22:31 PM | buy | $484.82 | $0.2746 | 0.4385 | 0.0002484 | 1,765.55 | 0x71...ed31 | |
| 10/21/2025 | 4:22:30 PM | sell | $522.36 | $0.2735 | 0.4725 | 0.0002474 | 1,909.35 | 0xdf...8ce4 | |
| 10/21/2025 | 4:22:15 PM | buy | $56.04 | $0.2756 | 0.05069 | 0.0002493 | 203.36 | 0x57...33b3 | |
| 10/21/2025 | 4:21:11 PM | buy | $90.28 | $0.2753 | 0.08166 | 0.000249 | 327.92 | 0xde...71ce | |
| 10/21/2025 | 4:21:10 PM | sell | $100 | $0.2742 | 0.09046 | 0.000248 | 364.66 | 0xd9...808a | |
| 10/21/2025 | 4:20:31 PM | sell | $98.82 | $0.2756 | 0.089 | 0.0002482 | 358.55 | 0xcb...757d | |
| 10/21/2025 | 4:20:32 PM | buy | $53.65 | $0.2766 | 0.04831 | 0.0002491 | 193.94 | 0xa7...aee5 | |
| 10/21/2025 | 4:20:11 PM | buy | $81.17 | $0.2767 | 0.07311 | 0.0002492 | 293.31 | 0x6b...2757 | |
| 10/21/2025 | 4:14:06 PM | buy | $76.58 | $0.2763 | 0.06899 | 0.0002489 | 277.09 | 0xa3...46c3 | |
| 10/21/2025 | 4:13:59 PM | buy | $77.27 | $0.276 | 0.06961 | 0.0002487 | 279.92 | 0xb5...88b6 | |
| 10/21/2025 | 4:13:32 PM | buy | $77.95 | $0.2756 | 0.07026 | 0.0002484 | 282.82 | 0x07...9320 | |
| 10/21/2025 | 4:12:42 PM | sell | $73.96 | $0.2744 | 0.06668 | 0.0002474 | 269.52 | 0x1c...f19a | |
| 10/21/2025 | 4:06:29 PM | buy | $49.95 | $0.2754 | 0.04506 | 0.0002484 | 181.38 | 0x84...592a |