- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 477,789.52
- Pooled WBNB:
- $91.54
THE/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of THE token on DEX Thena is $0.188. THE price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $33,920.87. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $51,942,333.30. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $179,400.92. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $179,400.92.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 486 in the last 24 hours, 253 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $33,920.87 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001918, captured at 9:07 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.188 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 9:06:28 AM | buy | $44.24 | $0.188 | 0.04514 | 0.0001918 | 235.28 | 0x42...949c | |
| 11/11/2025 | 9:05:43 AM | sell | $1.6 | $0.1868 | 0.001636 | 0.0001909 | 8.56 | 0x32...57f2 | |
| 11/11/2025 | 9:02:10 AM | buy | $195.7 | $0.1872 | 0.2 | 0.0001913 | 1,045.04 | 0xf8...c5b3 | |
| 11/11/2025 | 9:02:08 AM | buy | $38.84 | $0.1875 | 0.03969 | 0.0001916 | 207.08 | 0x1b...5541 | |
| 11/11/2025 | 9:02:10 AM | sell | $187.44 | $0.1865 | 0.1915 | 0.0001905 | 1,005.02 | 0x54...f8cd | |
| 11/11/2025 | 9:01:49 AM | buy | $44.68 | $0.1873 | 0.04566 | 0.0001915 | 238.45 | 0xe0...362b | |
| 11/11/2025 | 8:58:07 AM | buy | $22.88 | $0.1863 | 0.0235 | 0.0001913 | 122.84 | 0x08...fd53 | |
| 11/11/2025 | 8:58:06 AM | buy | $19.95 | $0.1862 | 0.02049 | 0.0001912 | 107.15 | 0xef...97a5 | |
| 11/11/2025 | 8:57:16 AM | buy | $29.83 | $0.1861 | 0.03064 | 0.0001911 | 160.28 | 0x6f...1e2b | |
| 11/11/2025 | 8:52:10 AM | sell | $0.224 | $0.1852 | 0.0002302 | 0.0001903 | 1.2 | 0x32...cf17 | |
| 11/11/2025 | 8:48:31 AM | buy | $25.13 | $0.1857 | 0.02582 | 0.0001908 | 135.33 | 0x26...a73a | |
| 11/11/2025 | 8:48:43 AM | buy | $53.91 | $0.1859 | 0.05538 | 0.0001909 | 290 | 0x58...b09c | |
| 11/11/2025 | 8:46:08 AM | buy | $43.67 | $0.1855 | 0.04486 | 0.0001906 | 235.31 | 0x4e...2114 | |
| 11/11/2025 | 8:45:44 AM | buy | $51.54 | $0.1853 | 0.05295 | 0.0001904 | 278.02 | 0xd6...4839 | |
| 11/11/2025 | 8:45:25 AM | buy | $29.98 | $0.1852 | 0.0308 | 0.0001902 | 161.87 | 0x34...22ee | |
| 11/11/2025 | 8:45:05 AM | buy | $50.1 | $0.185 | 0.05147 | 0.0001901 | 270.75 | 0xac...b033 | |
| 11/11/2025 | 8:44:37 AM | buy | $33.62 | $0.1848 | 0.03454 | 0.0001899 | 181.89 | 0xe0...4b98 | |
| 11/11/2025 | 8:44:31 AM | buy | $32.09 | $0.1847 | 0.03297 | 0.0001897 | 173.74 | 0x06...7f58 | |
| 11/11/2025 | 8:35:04 AM | sell | $32.66 | $0.184 | 0.03355 | 0.000189 | 177.51 | 0xc4...4223 | |
| 11/11/2025 | 8:28:28 AM | buy | $0.379 | $0.1857 | 0.0003874 | 0.0001898 | 2.04 | 0x3e...40c9 |