- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 1.06M
- Pooled WBNB:
- $617.09
THE/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of THE token on DEX Thena is $0.4326. THE price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $274,171.94. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $115,286,678.01. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $915,457.25. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $915,457.25.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 1616 in the last 24 hours, 791 of which are buy transactions, and 825 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $274,171.94 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0005833, captured at 5:04 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.4326 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:54:23 AM | sell | $138.69 | $0.4326 | 0.1869 | 0.0005833 | 320.57 | 0x2f...2a05 | |
| 07/18/2025 | 4:53:39 AM | sell | $112.62 | $0.4326 | 0.1519 | 0.0005836 | 260.32 | 0x9e...82e3 | |
| 07/18/2025 | 4:53:18 AM | sell | $92.95 | $0.4328 | 0.1254 | 0.0005838 | 214.76 | 0xbe...d2ff | |
| 07/18/2025 | 4:52:41 AM | sell | $1.05 | $0.4328 | 0.00142 | 0.0005839 | 2.43 | 0xac...73cf | |
| 07/18/2025 | 4:52:35 AM | buy | $370.62 | $0.4342 | 0.5 | 0.0005858 | 853.41 | 0x62...5646 | |
| 07/18/2025 | 4:52:05 AM | buy | $115.55 | $0.4338 | 0.1558 | 0.0005852 | 266.37 | 0x3a...cdf1 | |
| 07/18/2025 | 4:45:18 AM | buy | $296.49 | $0.4334 | 0.4 | 0.0005847 | 684.07 | 0x08...2551 | |
| 07/18/2025 | 4:41:58 AM | buy | $84.15 | $0.4328 | 0.1135 | 0.0005839 | 194.41 | 0x79...ee3b | |
| 07/18/2025 | 4:42:06 AM | buy | $116.63 | $0.433 | 0.1573 | 0.0005842 | 269.35 | 0x78...2c5b | |
| 07/18/2025 | 4:40:51 AM | sell | $3.43 | $0.431 | 0.004628 | 0.0005815 | 7.95 | 0x0f...4298 | |
| 07/18/2025 | 4:40:19 AM | buy | $113.44 | $0.4326 | 0.153 | 0.0005837 | 262.19 | 0x76...09fa | |
| 07/18/2025 | 4:40:15 AM | buy | $133.76 | $0.4324 | 0.1804 | 0.0005833 | 309.32 | 0xb7...447c | |
| 07/18/2025 | 4:39:06 AM | buy | $204.85 | $0.4321 | 0.2763 | 0.0005829 | 474.06 | 0xe7...cbed | |
| 07/18/2025 | 4:37:00 AM | buy | $57.22 | $0.4318 | 0.07719 | 0.0005826 | 132.5 | 0xb8...2fd1 | |
| 07/18/2025 | 4:36:55 AM | buy | $112.26 | $0.4317 | 0.1514 | 0.0005824 | 260.03 | 0x02...07e4 | |
| 07/18/2025 | 4:36:38 AM | buy | $127.17 | $0.4314 | 0.1715 | 0.0005821 | 294.74 | 0xb1...7ee2 | |
| 07/18/2025 | 4:36:14 AM | buy | $142.35 | $0.4312 | 0.192 | 0.0005817 | 330.12 | 0x73...9ff6 | |
| 07/18/2025 | 4:18:12 AM | buy | $132.59 | $0.4284 | 0.1802 | 0.0005824 | 309.47 | 0x35...db60 | |
| 07/18/2025 | 4:18:08 AM | buy | $111.63 | $0.4282 | 0.1517 | 0.000582 | 260.71 | 0x27...cf04 | |
| 07/18/2025 | 4:18:06 AM | buy | $56.45 | $0.428 | 0.07674 | 0.0005818 | 131.88 | 0xc7...b6aa |