WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05404
Price
0.00009435 WBNB
TVL
$30,225.1
MKT CAP
$15.9M
5m
0%
1h
-0.74%
4h
-0.26%
24h
-3.25%
Share
TXNS
233
Buys
122
Sells
111
Volume
3K
Telegram price alerts
Pair:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
279,860.72
Pooled WBNB:
$26.38

THE/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of THE token on DEX Thena is $0.05404. THE price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $3,179.06. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,871,088.85. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $30,225.10. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $30,225.10.

The total transactions of THE/WBNB is 233 in the last 24 hours, 122 of which are buy transactions, and 111 are sales transactions.

THE/WBNB pool has a trading volume of $3,179.06 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009435, captured at 8:08 AM UTC.

The price of converting 1 THE to USD is $0.05404 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20268:06:01 AMbuy$18.3$0.054040.031960.00009435338.78
0xc46...D71E
0xcb...4e40
07/12/20267:53:31 AMsell$21.4$0.053790.037390.00009399397.87
0x164...C31d
0x56...2a7c
07/12/20267:42:06 AMbuy$10.49$0.054080.018320.00009444193.99
0x18F...9Ca2
0x67...272e
07/12/20267:40:31 AMbuy$17.03$0.053940.029760.00009427315.72
0xA16...cCFf
0x02...2810
07/12/20267:35:32 AMbuy$14.99$0.053860.026190.00009407278.44
0x2F9...D7D4
0x0a...3e4c
07/12/20267:35:09 AMbuy$10.51$0.053780.018350.00009391195.48
0x630...28b2
0x31...d5c6
07/12/20267:31:39 AMsell$22.59$0.05360.039450.00009361421.43
0x22E...f942
0x9e...eb7d
07/12/20267:31:11 AMbuy$20.91$0.053830.036520.00009399388.58
0x394...8961
0xe4...9cd2
07/12/20267:30:45 AMsell$12.19$0.053960.021290.00009422226.05
0xa20...15e0
0x8a...d71b
07/12/20267:30:57 AMsell$14.95$0.053590.02610.00009358278.98
0x003...7923
0x6f...7e8a
07/12/20267:30:48 AMsell$13.16$0.053690.022980.00009376245.17
0x4Aa...F95F
0x7a...fcec
07/12/20267:30:46 AMsell$10.73$0.053780.018740.00009391199.64
0x123...dD50
0x52...9407
07/12/20267:30:46 AMsell$13.68$0.053860.023890.00009406254.03
0xa20...15e0
0xcf...58c2
07/12/20267:22:52 AMsell$42.32$0.054030.073910.00009434783.39
0xd08...FFdE
0xa2...356f
07/12/20267:22:53 AMbuy$17.21$0.054150.030060.00009457317.86
0x44C...9a4e
0x5b...eb32
07/12/20267:10:15 AMsell$21.29$0.054210.037210.00009474392.8
0x9d5...B258
0xc4...8f2a
07/12/20267:06:19 AMbuy$14.46$0.054440.025280.00009516265.66
0x73F...735B
0x43...991e
07/12/20267:06:10 AMbuy$21.62$0.054330.037790.00009494398.1
0xa12...D8f1
0x9c...38c1
07/12/20266:26:07 AMbuy$10.55$0.054040.01850.00009474195.33
0x884...12E6
0x7c...c0ea
07/12/20266:09:27 AMbuy$9.13$0.054040.015990.00009461169.05
0x4aD...074F
0x5c...a75e