WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06473
Price
0.0001087 WBNB
TVL
$36,001.83
MKT CAP
$18.9M
5m
0%
1h
0.81%
4h
0.38%
24h
-2.21%
Share
TXNS
615
Buys
262
Sells
353
Volume
11K
Telegram price alerts
Pair:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
277,777.15
Pooled WBNB:
$30.24

THE/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of THE token on DEX is $0.06473. THE price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $10,900.67. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $18,930,501.14. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $36,001.84. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $36,001.84.

The total transactions of THE/WBNB is 615 in the last 24 hours, 262 of which are buy transactions, and 353 are sales transactions.

THE/WBNB pool has a trading volume of $10,900.67 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001087, captured at 2:55 AM UTC.

The price of converting 1 THE to USD is $0.06473 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20261:58:30 AMsell$18.3$0.064730.030750.0001087282.69
0x44C...9a4e
0xc6...d3ff
06/22/20261:30:19 AMsell$1.69$0.064650.002860.000108826.28
0x999...0515
0xf7...fc6d
06/22/20261:30:17 AMbuy$18.42$0.064880.031020.0001092283.99
0xA95...f45E
0x20...4aee
06/22/20261:27:38 AMbuy$13.49$0.064870.022680.000109208.05
0x917...33F5
0xad...e0f4
06/22/20261:26:55 AMsell$7.52$0.064570.012640.0001085116.47
0x16D...8d0f
0xba...2e71
06/22/20261:08:17 AMsell$23.13$0.063940.039350.0001087361.81
0xAB1...F055
0x73...cb9a
06/22/20261:01:16 AMbuy$20.38$0.064210.034660.0001092317.41
0x22e...8444
0x5d...ce41
06/22/202612:46:09 AMbuy$18.11$0.064080.03080.0001089282.67
0x021...df9E
0x34...a56e
06/22/202612:34:21 AMsell$3.21$0.063610.0054790.000108450.52
0x7Dd...54Ec
0xbd...8e9f
06/22/202612:31:15 AMbuy$18.6$0.063850.031690.0001088291.32
0xA95...f45E
0x04...6672
06/22/202612:29:12 AMbuy$21.17$0.063660.03610.0001085332.58
0x4Aa...F95F
0xf1...e037
06/22/202612:29:09 AMsell$30.55$0.063440.052090.0001081481.54
0xE32...A091
0xb3...a178
06/22/202612:24:35 AMbuy$21.23$0.063690.036220.0001086333.31
0xc46...D71E
0xe2...71ec
06/22/202612:24:33 AMsell$28.77$0.063470.049080.0001082453.28
0x300...0021
0x12...5ed6
06/22/202612:22:50 AMsell$12.75$0.063570.021770.0001085200.57
0x490...AF91
0x18...27e5
06/22/202612:18:54 AMbuy$18.69$0.063880.031880.0001089292.64
0xA95...f45E
0x42...f83e
06/22/202612:04:07 AMsell$35.34$0.06350.060450.0001086556.65
0xBcc...6392
0x75...d531
06/22/202612:04:07 AMbuy$39.5$0.063740.067570.000109619.84
0xe12...079E
0xc9...c45b
06/21/202611:37:34 PMbuy$0.4393$0.063560.00075180.00010876.91
0x568...1aF9
0xdd...ab8a
06/21/202611:37:33 PMbuy$35.78$0.063650.061230.0001089562.22
0xF7a...cD76
0xa3...3e9a