- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 143,057.28
- Pooled WBNB:
- $68.54
THE/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of THE token on DEX Thena is $0.2877. THE price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $17,764.34. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $74,044,408.31. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $82,380.98. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $82,380.98.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 503 in the last 24 hours, 317 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $17,764.34 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0004788, captured at 9:48 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2877 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 9:44:22 AM | sell | $55.71 | $0.2877 | 0.09271 | 0.0004788 | 193.61 | 0x34...36eb | |
| 04/27/2025 | 9:39:13 AM | sell | $3.45 | $0.2881 | 0.005746 | 0.0004795 | 11.98 | 0xf7...a867 | |
| 04/27/2025 | 9:39:13 AM | sell | $10.61 | $0.2882 | 0.01766 | 0.0004797 | 36.81 | 0x7e...6c8c | |
| 04/27/2025 | 9:38:10 AM | buy | $73.41 | $0.2889 | 0.1221 | 0.0004809 | 254.09 | 0xb1...5c18 | |
| 04/27/2025 | 9:30:28 AM | sell | $23.86 | $0.2872 | 0.03972 | 0.0004781 | 83.08 | 0x27...4a5b | |
| 04/27/2025 | 9:30:10 AM | sell | $26.61 | $0.2875 | 0.04431 | 0.0004787 | 92.55 | 0xc1...f9e2 | |
| 04/27/2025 | 9:22:58 AM | sell | $0.4812 | $0.2878 | 0.0008012 | 0.0004793 | 1.67 | 0x4f...4f9d | |
| 04/27/2025 | 9:22:55 AM | sell | $2.85 | $0.2878 | 0.00475 | 0.0004793 | 9.91 | 0xaa...c98e | |
| 04/27/2025 | 9:22:52 AM | sell | $1.73 | $0.2879 | 0.002889 | 0.0004794 | 6.02 | 0xae...3355 | |
| 04/27/2025 | 9:21:13 AM | buy | $84.06 | $0.2884 | 0.1399 | 0.0004803 | 291.39 | 0xd6...a872 | |
| 04/27/2025 | 9:20:13 AM | sell | $0.5411 | $0.2867 | 0.000901 | 0.0004774 | 1.88 | 0xfd...7d8b | |
| 04/27/2025 | 9:20:13 AM | sell | $8.77 | $0.2868 | 0.0146 | 0.0004775 | 30.57 | 0xfb...0fcf | |
| 04/27/2025 | 9:20:07 AM | buy | $87.74 | $0.2874 | 0.146 | 0.0004785 | 305.26 | 0xb6...0cae | |
| 04/27/2025 | 9:19:22 AM | buy | $108.97 | $0.286 | 0.1814 | 0.0004763 | 380.93 | 0x82...4a5c | |
| 04/27/2025 | 9:15:19 AM | buy | $0.6005 | $0.2852 | 0.001 | 0.000475 | 2.1 | 0x5a...a4c4 | |
| 04/27/2025 | 9:09:10 AM | sell | $110.51 | $0.2849 | 0.184 | 0.0004744 | 387.9 | 0x58...7eb7 | |
| 04/27/2025 | 9:07:25 AM | sell | $0.0603 | $0.2856 | 0.0001004 | 0.0004756 | 0.211 | 0x0e...442e | |
| 04/27/2025 | 9:06:52 AM | sell | $1.92 | $0.2857 | 0.003197 | 0.0004757 | 6.72 | 0xdf...7960 | |
| 04/27/2025 | 9:06:43 AM | buy | $120.11 | $0.286 | 0.2 | 0.0004762 | 419.94 | 0x5c...172b | |
| 04/27/2025 | 9:06:40 AM | sell | $140.38 | $0.285 | 0.2337 | 0.0004745 | 492.54 | 0xb1...056d |