WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.09679
Price
0.0001685 WBNB
TVL
$76,547.92
MKT CAP
$27.8M
5m
0.69%
1h
-1.39%
4h
-1.53%
24h
-6.89%
Share
TXNS
508
Buys
241
Sells
267
Volume
15K
Telegram price alerts
Pair:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
396,153.92
Pooled WBNB:
$66.63

THE/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of THE token on DEX Thena is $0.09679. THE price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $14,809.50. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $27,823,124.44. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $76,547.92. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $76,547.92.

The total transactions of THE/WBNB is 508 in the last 24 hours, 241 of which are buy transactions, and 267 are sales transactions.

THE/WBNB pool has a trading volume of $14,809.50 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001685, captured at 3:47 PM UTC.

The price of converting 1 THE to USD is $0.09679 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20263:42:08 PMbuy$3.27$0.096790.0057020.000168533.83
0x35a...281a
0x06...52aa
04/02/20263:41:27 PMsell$16.22$0.096090.028350.0001679168.86
0xBcc...6392
0x90...214d
04/02/20263:41:04 PMbuy$0.3555$0.096560.00062090.00016863.68
0xbA4...F569
0x5e...3ccc
04/02/20263:40:26 PMsell$21.57$0.096130.037720.000168224.41
0x2Ac...6E6C
0x08...a4f2
04/02/20263:40:10 PMsell$15.23$0.09640.026580.0001682158.03
0x18F...9Ca2
0xcf...44d6
04/02/20263:28:29 PMbuy$4.51$0.096870.0078780.000168946.62
0x35a...281a
0x7f...cb6b
04/02/20263:23:19 PMsell$57.3$0.096470.10.0001685593.98
0x7C4...e2F3
0x90...252a
04/02/20263:23:19 PMbuy$2.28$0.096720.0039920.000168923.63
0xc06...89cB
0xec...fa81
04/02/20263:21:41 PMbuy$55.38$0.096990.096770.0001694570.97
0x66E...Ca13
0xea...3c27
04/02/20263:21:42 PMsell$33.37$0.096660.058310.0001689345.23
0xCBB...1424
0x7d...4712
04/02/20263:18:25 PMsell$15.55$0.096870.027080.0001686160.58
0x9dF...48fC
0xe9...d9ae
04/02/20263:15:48 PMbuy$2.7$0.097390.0046970.000169327.73
0xa95...5901
0x03...36ab
04/02/20263:12:40 PMsell$10.88$0.097270.018880.0001687111.92
0xb56...9Ed1
0xe2...5060
04/02/20263:12:25 PMsell$16.04$0.097290.027830.0001688164.87
0x18F...9Ca2
0xc2...f69f
04/02/20263:12:12 PMsell$16.17$0.097370.028070.0001689166.12
0x13e...3ea8
0xca...ee39
04/02/20263:11:40 PMsell$23.48$0.097520.040730.0001691240.79
0xCBB...1424
0x9b...6f5e
04/02/20263:11:21 PMsell$16.22$0.097630.028130.0001693166.17
0x73F...735B
0x6d...771b
04/02/20263:11:19 PMsell$40.89$0.097780.070910.0001695418.19
0x18F...9Ca2
0xdd...c5c1
04/02/20263:10:54 PMsell$16.57$0.097860.028760.0001698169.38
0xC38...d0EA
0xe4...e1e4
04/02/20262:57:28 PMsell$33.45$0.097980.058050.00017341.41
0x77F...64E5
0x6e...fb27