- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 618,751.4
- Pooled WBNB:
- $249.2
THE/WBNB price stats on BNB Chain
As of October 1, 2025, the current price of THE token on DEX Thena is $0.4048. THE price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $136,000.59. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $110,349,666.08. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $501,402.27. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $501,402.27.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 809 in the last 24 hours, 401 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $136,000.59 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.000402, captured at 2:24 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.4048 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 2:15:36 AM | sell | $42.6 | $0.4048 | 0.04231 | 0.000402 | 105.26 | 0xfb...0f6b | |
| 10/01/2025 | 2:14:04 AM | sell | $169.39 | $0.4051 | 0.1682 | 0.0004023 | 418.1 | 0xf7...802d | |
| 10/01/2025 | 2:11:43 AM | sell | $131.65 | $0.4056 | 0.1307 | 0.0004028 | 324.58 | 0x46...0ff0 | |
| 10/01/2025 | 2:10:34 AM | sell | $202.59 | $0.4082 | 0.2001 | 0.0004033 | 496.3 | 0x89...a518 | |
| 10/01/2025 | 2:07:31 AM | sell | $110.73 | $0.4087 | 0.1094 | 0.0004038 | 270.92 | 0xaf...b379 | |
| 10/01/2025 | 2:07:16 AM | sell | $123.13 | $0.409 | 0.1216 | 0.0004042 | 300.99 | 0x7e...14e2 | |
| 10/01/2025 | 2:06:38 AM | sell | $97.98 | $0.4094 | 0.09683 | 0.0004046 | 239.32 | 0x21...a568 | |
| 10/01/2025 | 2:01:45 AM | buy | $139.69 | $0.4089 | 0.1387 | 0.0004061 | 341.56 | 0x7d...2790 | |
| 10/01/2025 | 2:01:29 AM | buy | $102.86 | $0.4085 | 0.1021 | 0.0004057 | 251.77 | 0x93...24b6 | |
| 10/01/2025 | 2:00:39 AM | buy | $96.07 | $0.4082 | 0.09541 | 0.0004054 | 235.32 | 0x0e...e965 | |
| 10/01/2025 | 2:00:38 AM | sell | $84.03 | $0.4066 | 0.08346 | 0.0004038 | 206.68 | 0x75...b319 | |
| 10/01/2025 | 1:59:44 AM | buy | $106.5 | $0.4081 | 0.1057 | 0.0004053 | 260.92 | 0x05...29c1 | |
| 10/01/2025 | 1:57:13 AM | sell | $82.94 | $0.4065 | 0.08237 | 0.0004037 | 204.03 | 0x11...6aea | |
| 10/01/2025 | 1:49:10 AM | sell | $49.76 | $0.4087 | 0.04917 | 0.0004039 | 121.74 | 0xef...4a63 | |
| 10/01/2025 | 1:38:28 AM | buy | $141.25 | $0.4082 | 0.1402 | 0.0004054 | 346.01 | 0x5c...4655 | |
| 10/01/2025 | 1:34:22 AM | sell | $0.9811 | $0.4063 | 0.0009744 | 0.0004035 | 2.41 | 0xff...bcc6 | |
| 10/01/2025 | 1:27:40 AM | sell | $110.62 | $0.4065 | 0.1098 | 0.0004037 | 272.11 | 0x65...6648 | |
| 10/01/2025 | 1:19:19 AM | sell | $143.64 | $0.4087 | 0.142 | 0.0004041 | 351.39 | 0x28...dfb2 | |
| 10/01/2025 | 1:15:07 AM | sell | $202.54 | $0.4093 | 0.2002 | 0.0004047 | 494.83 | 0x30...1817 | |
| 10/01/2025 | 1:13:12 AM | sell | $160.36 | $0.4096 | 0.1586 | 0.0004053 | 391.47 | 0x03...f0b0 |