WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1079
Price
0.0001678 WBNB
TVL
$76,743.84
MKT CAP
$31.1M
5m
0%
1h
0.71%
4h
0.79%
24h
3.52%
Share
TXNS
470
Buys
216
Sells
254
Volume
14K
Telegram price alerts
Pair:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
355,726.84
Pooled WBNB:
$59.67

THE/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of THE token on DEX Thena is $0.1079. THE price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $14,151.17. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $31,117,273.01. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $76,743.85. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $76,743.85.

The total transactions of THE/WBNB is 470 in the last 24 hours, 216 of which are buy transactions, and 254 are sales transactions.

THE/WBNB pool has a trading volume of $14,151.17 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001678, captured at 12:43 PM UTC.

The price of converting 1 THE to USD is $0.1079 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202612:34:08 PMsell$117.36$0.10760.18250.00016731,090.49
0x6C3...C002
0x6d...6920
04/22/202612:34:09 PMbuy$64.29$0.10790.10.0001678595.86
0x0f0...8280
0x68...8351
04/22/202612:30:18 PMsell$16.13$0.10790.02510.0001679149.44
0x13e...3ea8
0x57...e85e
04/22/202612:26:45 PMsell$2.64$0.1080.0041060.00016824.43
0x0fB...73A4
0xf3...8e95
04/22/202612:22:05 PMsell$3.88$0.10810.006040.00016835.94
0x5A7...838a
0xcd...301b
04/22/202612:22:00 PMsell$19.94$0.10810.030990.0001681184.29
0x003...7923
0x34...aa2c
04/22/202612:21:25 PMsell$17.33$0.10830.026940.0001683160.03
0xC38...d0EA
0x96...9a7e
04/22/202612:18:18 PMsell$29.55$0.10840.045920.0001685272.49
0x80a...5f99
0x86...d108
04/22/202612:17:46 PMsell$21.6$0.10860.033560.0001687198.89
0xf4c...89ED
0xf0...4ecc
04/22/202612:16:49 PMsell$27.78$0.10870.043170.0001689255.47
0x22e...8444
0x07...baa5
04/22/202612:09:57 PMbuy$31.58$0.10920.049060.0001696289.18
0x22E...f942
0xb1...cf85
04/22/202612:09:57 PMsell$2.6$0.10860.0040510.000168823.99
0xf6E...070F
0x65...fcef
04/22/202612:09:10 PMsell$10.66$0.10860.016570.000168998.15
0xf45...C1Dd
0x3e...723b
04/22/202612:02:33 PMbuy$16.36$0.10890.025460.0001695150.2
0x2Ac...6E6C
0x1b...62d6
04/22/202612:02:18 PMsell$3.87$0.10850.0060310.000168835.72
0x5A7...838a
0xa3...f94c
04/22/202612:02:00 PMbuy$37.01$0.10880.057610.0001693340.18
0xa20...15e0
0x56...c235
04/22/202612:01:28 PMsell$3.91$0.10820.0060990.000168536.19
0x5A7...838a
0xa6...88d1
04/22/202612:01:23 PMsell$2.24$0.10820.0034980.000168520.75
0xfAc...5beF
0xf9...8d3d
04/22/202612:01:07 PMsell$4.07$0.10830.0063440.000168537.63
0x5A7...838a
0x2b...f5f3
04/22/202612:00:21 PMsell$4.33$0.10830.0067490.000168640.02
0x5A7...838a
0xf2...57a3