- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 170,908.93
- Pooled WBNB:
- $81.44
THE/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of THE token on DEX Thena is $0.2901. THE price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $17,626.97. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $73,816,912.48. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $99,350.81. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $99,350.81.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 353 in the last 24 hours, 159 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $17,626.97 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0004757, captured at 12:24 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2901 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:59:15 PM | sell | $18.3 | $0.2901 | 0.03001 | 0.0004757 | 63.09 | 0x94...f70f | |
| 04/01/2025 | 11:53:45 PM | buy | $0.1663 | $0.2914 | 0.0002727 | 0.0004778 | 0.5708 | 0x98...db83 | |
| 04/01/2025 | 11:41:09 PM | sell | $0.2373 | $0.2902 | 0.0003891 | 0.0004759 | 0.8177 | 0xd5...4183 | |
| 04/01/2025 | 11:38:24 PM | buy | $3.94 | $0.2914 | 0.00646 | 0.0004777 | 13.52 | 0x94...f853 | |
| 04/01/2025 | 11:36:27 PM | buy | $12.21 | $0.2913 | 0.02003 | 0.0004776 | 41.93 | 0xd3...07ed | |
| 04/01/2025 | 11:33:06 PM | buy | $121.97 | $0.2905 | 0.2 | 0.0004763 | 419.86 | 0xa8...bb8d | |
| 04/01/2025 | 11:33:03 PM | sell | $175.75 | $0.2896 | 0.2881 | 0.0004749 | 606.72 | 0x63...a12f | |
| 04/01/2025 | 11:24:48 PM | sell | $12.22 | $0.2907 | 0.02005 | 0.0004767 | 42.06 | 0xde...e337 | |
| 04/01/2025 | 11:20:45 PM | sell | $36.88 | $0.291 | 0.06048 | 0.0004772 | 126.73 | 0xec...3ada | |
| 04/01/2025 | 10:49:36 PM | sell | $0.7097 | $0.2923 | 0.001159 | 0.0004775 | 2.42 | 0xbd...a40c | |
| 04/01/2025 | 10:37:51 PM | sell | $1.46 | $0.2923 | 0.002387 | 0.0004776 | 4.99 | 0x1d...d420 | |
| 04/01/2025 | 10:13:03 PM | buy | $10.55 | $0.2919 | 0.01732 | 0.0004794 | 36.13 | 0x0f...db3d | |
| 04/01/2025 | 10:11:12 PM | buy | $66.55 | $0.2915 | 0.1092 | 0.0004786 | 228.28 | 0x18...5eb3 | |
| 04/01/2025 | 10:08:21 PM | sell | $3.13 | $0.2899 | 0.005149 | 0.0004761 | 10.81 | 0x6e...5a10 | |
| 04/01/2025 | 10:02:33 PM | sell | $2.92 | $0.2899 | 0.004797 | 0.0004762 | 10.07 | 0x9b...05cc | |
| 04/01/2025 | 9:40:12 PM | buy | $66.53 | $0.2907 | 0.1092 | 0.0004775 | 228.81 | 0xc5...0d46 | |
| 04/01/2025 | 9:37:42 PM | buy | $1.12 | $0.2903 | 0.001843 | 0.0004768 | 3.86 | 0xe6...b5b4 | |
| 04/01/2025 | 9:36:09 PM | sell | $1.04 | $0.2891 | 0.001718 | 0.000475 | 3.61 | 0x0c...e4ef | |
| 04/01/2025 | 9:36:09 PM | sell | $1.42 | $0.2891 | 0.002347 | 0.0004749 | 4.94 | 0x0c...e4ef | |
| 04/01/2025 | 9:36:09 PM | sell | $0.2598 | $0.2891 | 0.0004268 | 0.000475 | 0.8986 | 0x0c...e4ef |