- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 136,087.37
- Pooled WBNB:
- $106.59
THE/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of THE token on DEX Thena is $0.4747. THE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $22,822.63. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $84,768,357.03. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $129,087.72. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $129,087.72.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 270 in the last 24 hours, 154 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $22,822.63 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0007839, captured at 9:53 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.4747 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 9:46:10 PM | sell | $183.84 | $0.4747 | 0.30 | 0.0007839 | 387.28 | 0xac...18d3 | |
| 2024.04.28 | 9:46:01 PM | sell | $11.43 | $0.4762 | 0.02 | 0.0007863 | 24.00 | 0x6a...7c75 | |
| 2024.04.28 | 9:43:34 PM | sell | $48.50 | $0.4767 | 0.08 | 0.000787 | 101.73 | 0xc3...c425 | |
| 2024.04.28 | 9:34:13 PM | sell | $3.75 | $0.4783 | 0.01 | 0.0007877 | 7.85 | 0x9d...c7f3 | |
| 2024.04.28 | 9:33:01 PM | sell | $2.85 | $0.4784 | 0.00 | 0.0007877 | 5.95 | 0xc6...af2f | |
| 2024.04.28 | 9:25:22 PM | buy | $2.19 | $0.4804 | 0.00 | 0.0007909 | 4.55 | 0x95...311f | |
| 2024.04.28 | 9:22:28 PM | sell | $24.45 | $0.4782 | 0.04 | 0.000788 | 51.13 | 0xe2...2f50 | |
| 2024.04.28 | 9:21:43 PM | sell | $13.33 | $0.4785 | 0.02 | 0.0007885 | 27.86 | 0x74...7161 | |
| 2024.04.28 | 9:16:37 PM | sell | $47.40 | $0.4789 | 0.08 | 0.0007892 | 98.98 | 0xe1...13f7 | |
| 2024.04.28 | 9:09:10 PM | sell | $10.33 | $0.4796 | 0.02 | 0.0007899 | 21.53 | 0xd5...1963 | |
| 2024.04.28 | 9:02:28 PM | buy | $6.67 | $0.481 | 0.01 | 0.0007931 | 13.87 | 0x70...1d3d | |
| 2024.04.28 | 8:58:46 PM | sell | $29.98 | $0.4797 | 0.05 | 0.0007902 | 62.50 | 0xf0...1d0d | |
| 2024.04.28 | 8:53:01 PM | buy | $0.00 | $0.4819 | 0.00 | 0.0007938 | 0.00 | 0x9b...f6f1 | |
| 2024.04.28 | 8:46:01 PM | sell | $47.97 | $0.4797 | 0.08 | 0.0007912 | 100.00 | 0x47...0304 | |
| 2024.04.28 | 8:43:37 PM | buy | $0.61 | $0.482 | 0.00 | 0.0007949 | 1.26 | 0xb9...fab9 | |
| 2024.04.28 | 8:31:16 PM | buy | $653.71 | $0.4815 | 1.08 | 0.000794 | 1 357.54 | 0x6f...7f83 | |
| 2024.04.28 | 8:31:16 PM | sell | $659.63 | $0.4859 | 1.09 | 0.0008012 | 1 357.54 | 0x12...565f | |
| 2024.04.28 | 8:31:16 PM | buy | $428.76 | $0.4896 | 0.71 | 0.0008073 | 875.77 | 0x98...d2b2 | |
| 2024.04.28 | 8:31:19 PM | sell | $57.82 | $0.4806 | 0.10 | 0.0007925 | 120.31 | 0x7a...4bcf | |
| 2024.04.28 | 7:51:28 PM | buy | $1.81 | $0.4751 | 0.00 | 0.0007861 | 3.82 | 0xad...c509 |