WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.2752
Price
0.000426 WBNB
TVL
$349,596.63
MKT CAP
$78.7M
5m
0.32%
1h
0.33%
4h
0.16%
24h
1.47%
Share
TXNS
301
Buys
133
Sells
168
Volume
18K
Telegram price alerts
Pair:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
636,070
Pooled WBNB:
$270.55

THE/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of THE token on DEX Thena is $0.2752. THE price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $18,168.11. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $78,727,870.80. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $349,596.64. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $349,596.64.

The total transactions of THE/WBNB is 301 in the last 24 hours, 133 of which are buy transactions, and 168 are sales transactions.

THE/WBNB pool has a trading volume of $18,168.11 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.000426, captured at 7:44 AM UTC.

The price of converting 1 THE to USD is $0.2752 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20267:40:57 AMbuy$41$0.27520.063460.000426148.95
0x18F...9Ca2
0x20...10e5
03/12/20267:39:14 AMbuy$19.36$0.27530.029960.00042670.34
0x233...EeB6
0x03...e6cd
03/12/20267:39:14 AMsell$10.43$0.27420.016140.000424338.05
0x709...a037
0x73...26b1
03/12/20267:34:47 AMsell$1.13$0.27440.001750.00042424.12
0xfA2...35Eb
0x3a...05f0
03/12/20267:32:04 AMbuy$52$0.27550.080360.0004258188.72
0xb56...9Ed1
0x74...990a
03/12/20267:31:49 AMbuy$52.72$0.27470.081640.0004255191.85
0x784...Cf85
0x91...1287
03/12/20267:31:48 AMsell$144.42$0.27380.22360.0004241527.38
0x054...C003
0x8f...c86f
03/12/20267:30:09 AMbuy$80.11$0.27490.12410.0004259291.41
0xD81...036E
0x16...37a2
03/12/20267:30:00 AMbuy$41.6$0.27470.064460.0004256151.44
0x884...12E6
0x10...39ee
03/12/20267:28:41 AMsell$18.88$0.27360.029240.000423969
0xcB0...9B79
0x73...8bb1
03/12/20267:26:47 AMbuy$54.1$0.27460.083830.0004255197.01
0x22E...f942
0x6c...1931
03/12/20267:15:20 AMsell$54.66$0.27330.084760.0004238200
0xC50...7860
0x64...592c
03/12/20267:06:58 AMbuy$193.48$0.27420.30.0004251705.56
0x0f0...8280
0x2f...03be
03/12/20267:06:57 AMsell$258.16$0.27320.40020.0004236944.85
0xCc8...cfFC
0xe8...0d72
03/12/20266:55:34 AMsell$0.7633$0.27360.0011830.00042422.78
0x354...21D0
0x9e...b493
03/12/20266:49:02 AMbuy$193.41$0.27430.30.0004255705.03
0x0f0...8280
0x5b...2ada
03/12/20266:49:01 AMsell$200.12$0.27320.31040.0004238732.4
0x0A8...Ce00
0xbd...6339
03/12/20266:46:53 AMbuy$64.46$0.27450.10.0004258234.81
0x0f0...8280
0x1b...a419
03/12/20266:40:01 AMbuy$41.55$0.27430.064460.0004256151.45
0x164...C31d
0x0d...8a6a
03/12/20266:33:15 AMbuy$193.49$0.27410.30.000425705.83
0x0f0...8280
0x38...ffc0