- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 1.88M
- Pooled WBNB:
- $767.84
THE/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of THE token on DEX Thena is $0.2667. THE price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $97,792.27. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $70,279,302.65. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $1,003,420.81. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $1,003,420.81.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 476 in the last 24 hours, 284 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $97,792.27 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0004081, captured at 1:22 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2667 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 10:10:39 AM | buy | $261.35 | $0.2667 | 0.4 | 0.0004081 | 979.92 | 0xa6...2913 | |
| 06/30/2025 | 9:33:13 AM | buy | $152.03 | $0.2666 | 0.2322 | 0.0004074 | 570.1 | 0x3a...d2c1 | |
| 06/30/2025 | 9:33:02 AM | sell | $265.32 | $0.2653 | 0.4053 | 0.0004053 | 1,000 | 0x1b...7e26 | |
| 06/30/2025 | 9:33:02 AM | buy | $327.27 | $0.2664 | 0.5 | 0.000407 | 1,228.42 | 0x06...30fd | |
| 06/30/2025 | 9:32:08 AM | buy | $261.82 | $0.2661 | 0.4 | 0.0004065 | 983.87 | 0x1a...c195 | |
| 06/30/2025 | 9:29:43 AM | buy | $261.82 | $0.2658 | 0.4 | 0.0004061 | 984.9 | 0xd1...0ae4 | |
| 06/30/2025 | 9:21:13 AM | sell | $82.24 | $0.2639 | 0.1256 | 0.0004032 | 311.6 | 0x38...2096 | |
| 06/30/2025 | 9:17:02 AM | buy | $261.82 | $0.2644 | 0.4 | 0.0004039 | 990.15 | - | 0xd9...0d40 |
| 06/30/2025 | 8:30:26 AM | sell | $262.09 | $0.2634 | 0.4003 | 0.0004024 | 994.84 | 0xd3...6839 | |
| 06/30/2025 | 8:23:43 AM | sell | $327.57 | $0.2635 | 0.5004 | 0.0004025 | 1,242.99 | 0xcb...5705 | |
| 06/30/2025 | 8:23:44 AM | buy | $220.12 | $0.2646 | 0.3362 | 0.0004043 | 831.67 | 0xaf...e073 | |
| 06/30/2025 | 8:23:38 AM | buy | $344.32 | $0.2645 | 0.526 | 0.0004041 | 1,301.38 | - | 0x98...2859 |
| 06/30/2025 | 8:23:37 AM | sell | $262.13 | $0.2634 | 0.4004 | 0.0004025 | 994.87 | - | 0x33...ea45 |
| 06/30/2025 | 8:22:57 AM | buy | $13.06 | $0.2647 | 0.01995 | 0.0004044 | 49.33 | 0x62...155a | |
| 06/30/2025 | 8:22:54 AM | sell | $655.9 | $0.2635 | 1 | 0.0004026 | 2,488.42 | 0x0d...1139 | |
| 06/30/2025 | 8:22:55 AM | buy | $419.52 | $0.2646 | 0.6408 | 0.0004042 | 1,585.22 | 0x63...b0d0 | |
| 06/30/2025 | 7:26:12 AM | buy | $261.79 | $0.2654 | 0.4 | 0.0004055 | 986.32 | 0x17...63d6 | |
| 06/30/2025 | 4:53:13 AM | sell | $5.66 | $0.2657 | 0.008651 | 0.0004056 | 21.32 | 0xa4...a794 | |
| 06/30/2025 | 3:31:34 AM | sell | $96.9 | $0.2666 | 0.1478 | 0.0004069 | 363.37 | 0xcb...31c3 | |
| 06/30/2025 | 3:31:34 AM | sell | $37.35 | $0.2666 | 0.05699 | 0.0004068 | 140.09 | 0xcb...31c3 |