- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 746,274.99
- Pooled WBNB:
- $263.21
THE/WBNB price stats on BNB Chain
As of June 9, 2025, the current price of THE token on DEX Thena is $0.2309. THE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 7432 trades with trading volume of $608,399.47. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $60,332,996.09. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $344,075.02. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $344,075.02.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 7432 in the last 24 hours, 2093 of which are buy transactions, and 5339 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $608,399.47 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0003534, captured at 10:50 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2309 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 10:47:29 AM | buy | $5.38 | $0.2309 | 0.008243 | 0.0003534 | 23.32 | 0x47...8063 | |
| 06/09/2025 | 10:47:26 AM | sell | $119.93 | $0.2302 | 0.1835 | 0.0003522 | 520.97 | 0x47...3d35 | |
| 06/09/2025 | 10:47:20 AM | sell | $257.38 | $0.2307 | 0.3937 | 0.0003529 | 1,115.58 | 0x53...0d68 | |
| 06/09/2025 | 10:44:41 AM | buy | $52.59 | $0.2319 | 0.08047 | 0.0003548 | 226.78 | 0x9b...9ecb | |
| 06/09/2025 | 10:43:04 AM | buy | $54.86 | $0.2317 | 0.08394 | 0.0003546 | 236.71 | 0x99...10cf | |
| 06/09/2025 | 10:42:04 AM | sell | $34.64 | $0.2309 | 0.053 | 0.0003533 | 150 | 0x79...ad32 | |
| 06/09/2025 | 10:42:25 AM | sell | $51.69 | $0.2308 | 0.07908 | 0.0003531 | 223.92 | 0x2f...4b39 | |
| 06/09/2025 | 10:41:14 AM | buy | $43.91 | $0.2318 | 0.06718 | 0.0003547 | 189.38 | 0xa7...f81c | |
| 06/09/2025 | 10:40:43 AM | buy | $51.9 | $0.2314 | 0.07941 | 0.0003541 | 224.2 | 0x58...4450 | |
| 06/09/2025 | 10:40:56 AM | buy | $54.89 | $0.2316 | 0.08398 | 0.0003544 | 236.97 | 0x07...edd4 | |
| 06/09/2025 | 10:41:43 AM | sell | $1.04 | $0.231 | 0.001594 | 0.0003534 | 4.51 | 0xc6...5f45 | |
| 06/09/2025 | 10:40:02 AM | buy | $50.89 | $0.2312 | 0.07786 | 0.0003537 | 220.1 | 0x14...bf88 | |
| 06/09/2025 | 10:39:52 AM | sell | $130.89 | $0.2304 | 0.2002 | 0.0003525 | 568.13 | 0xd8...fd00 | |
| 06/09/2025 | 10:40:59 AM | buy | $38.17 | $0.2317 | 0.0584 | 0.0003546 | 164.71 | 0x7e...0dd9 | |
| 06/09/2025 | 10:39:50 AM | buy | $38.14 | $0.2313 | 0.05836 | 0.0003539 | 164.9 | 0x16...64f3 | |
| 06/09/2025 | 10:40:26 AM | buy | $51.86 | $0.2313 | 0.07935 | 0.0003539 | 224.17 | 0x75...9ed4 | |
| 06/09/2025 | 10:39:50 AM | buy | $51.66 | $0.2314 | 0.07904 | 0.000354 | 223.22 | 0x44...6c05 | |
| 06/09/2025 | 10:39:29 AM | buy | $50.9 | $0.2311 | 0.07787 | 0.0003537 | 220.17 | 0x5b...05dc | |
| 06/09/2025 | 10:39:47 AM | sell | $50.68 | $0.2304 | 0.07755 | 0.0003525 | 220 | 0xa0...939d | |
| 06/09/2025 | 10:38:29 AM | buy | $50.89 | $0.2315 | 0.07787 | 0.0003543 | 219.79 | 0x70...8be3 |