WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06906
Price
0.0001028 WBNB
TVL
$36,685.45
MKT CAP
$20.4M
5m
0.07%
1h
-0.55%
4h
2.00%
24h
7.95%
Share
TXNS
493
Buys
218
Sells
275
Volume
11K
Telegram price alerts
Pair:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
265,259.27
Pooled WBNB:
$27.32

THE/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of THE token on DEX Thena is $0.06906. THE price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $11,467.73. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,448,511.24. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $36,685.45. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $36,685.45.

The total transactions of THE/WBNB is 493 in the last 24 hours, 218 of which are buy transactions, and 275 are sales transactions.

THE/WBNB pool has a trading volume of $11,467.73 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001028, captured at 6:40 AM UTC.

The price of converting 1 THE to USD is $0.06906 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20266:40:03 AMsell$13.07$0.069060.019470.0001028189.26
0x22e...8444
0xda...86a1
08/21/20266:39:37 AMsell$13.27$0.069220.019750.000103191.73
0xfFa...83AC
0xc1...3829
08/21/20266:39:01 AMsell$2.07$0.069110.0030930.000103130
0x3AD...8754
0x83...506b
08/21/20266:37:14 AMsell$4.87$0.069010.0072860.000103170.64
0xe18...Bbc9
0xe8...b4ec
08/21/20266:33:01 AMsell$11.29$0.068940.016910.0001032163.79
0x1Ba...7ca8
0x54...86e5
08/21/20266:32:25 AMsell$10.02$0.068920.015020.0001033145.4
0xb56...9Ed1
0x4b...476b
08/21/20266:30:05 AMsell$12.81$0.068660.01930.0001034186.57
0xD81...036E
0x82...a69f
08/21/20266:25:15 AMsell$18.84$0.068730.028420.0001036274.16
0xb07...A0b7
0xd3...0868
08/21/20266:21:48 AMsell$13.58$0.069230.020370.0001038196.17
0xf4c...89ED
0xea...2597
08/21/20266:15:40 AMsell$14.99$0.068960.022610.000104217.39
0x13e...3ea8
0xe9...7f9a
08/21/20266:13:48 AMbuy$12.23$0.069590.018360.0001044175.83
0xD81...036E
0xc3...a365
08/21/20266:12:41 AMbuy$14.39$0.06950.021590.0001043207.08
0x003...7923
0x3f...1712
08/21/20266:12:15 AMbuy$12.92$0.069270.019390.0001039186.5
0x021...df9E
0x92...b8a0
08/21/20266:12:35 AMbuy$14.94$0.069380.022430.0001041215.45
0xC38...d0EA
0x00...6379
08/21/20266:09:36 AMsell$13.39$0.068960.020110.0001035194.19
0xA16...cCFf
0x7c...c6f8
08/21/20266:09:05 AMsell$17.5$0.06910.026270.0001037253.27
0xfFa...83AC
0x89...4bd2
08/21/20266:09:02 AMbuy$12.33$0.069390.018510.0001041177.74
0xa20...15e0
0x77...af3d
08/21/20266:08:30 AMsell$66.63$0.069160.10.0001038963.38
0x0f0...8280
0xb7...3eb5
08/21/20266:08:36 AMbuy$2.38$0.069320.0035850.00010434.44
0x82e...BD77
0x55...bded
08/21/20266:08:30 AMsell$17.71$0.069480.02660.0001043255
0x3AD...8754
0x67...e255