WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.07167
Price
0.0001059 WBNB
TVL
$37,411.09
MKT CAP
$21.2M
5m
0.04%
1h
0.42%
4h
2.48%
24h
11.78%
Share
TXNS
535
Buys
241
Sells
294
Volume
11K
Telegram price alerts
Pair:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
261,245.99
Pooled WBNB:
$27.64

THE/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of THE token on DEX Thena is $0.07167. THE price is up 11.78% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $10,765.44. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $21,221,758.76. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $37,411.09. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $37,411.09.

The total transactions of THE/WBNB is 535 in the last 24 hours, 241 of which are buy transactions, and 294 are sales transactions.

THE/WBNB pool has a trading volume of $10,765.44 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001059, captured at 2:54 PM UTC.

The price of converting 1 THE to USD is $0.07167 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20262:52:52 PMbuy$18.86$0.071670.027870.0001059263.19
0x445...2911
0xad...7543
08/21/20262:51:52 PMsell$1.36$0.071640.0020150.000105319.11
0x490...AF91
0x59...9fbf
08/21/20262:38:29 PMbuy$14.06$0.071470.02080.0001057196.73
0x445...2911
0xb0...6baa
08/21/20262:27:17 PMsell$12.62$0.07140.018620.0001053176.84
0x394...8961
0x56...0eda
08/21/20262:26:54 PMbuy$67.45$0.071130.10.0001054948.27
0x7C4...e2F3
0x2d...4d65
08/21/20262:26:58 PMsell$2.33$0.071090.0034670.000105432.89
0x82e...BD77
0x94...0b2e
08/21/20262:26:43 PMbuy$13.15$0.071170.01940.000105184.76
0xD81...036E
0x39...1097
08/21/20262:20:25 PMsell$2.45$0.070910.0036170.000104534.6
0x82e...BD77
0xe1...2594
08/21/20262:19:59 PMbuy$12.73$0.07090.018830.0001048179.61
0xCBB...1424
0x8f...9e0f
08/21/20262:16:21 PMbuy$12.19$0.071210.017930.0001047171.2
0x630...28b2
0x54...349b
08/21/20262:14:48 PMbuy$15.32$0.070830.022620.0001045216.36
0x61a...A3b5
0xfb...48e7
08/21/20262:14:24 PMbuy$15.29$0.070670.022590.0001044216.36
0xcA0...C056
0x75...115a
08/21/20262:05:00 PMsell$19.13$0.07070.028270.0001044270.63
0x445...2911
0x48...91c5
08/21/20262:05:04 PMsell$20.61$0.070560.030450.0001042292.13
0xa12...D8f1
0x6d...78d4
08/21/20262:05:14 PMsell$20.21$0.070410.029860.000104287.1
0x22E...f942
0xad...4b2f
08/21/20262:03:47 PMsell$4.5$0.07120.0066130.000104663.21
0x476...6aE7
0xe2...be9b
08/21/20261:59:14 PMsell$12.41$0.071010.01830.0001047174.8
0xfFa...83AC
0xee...ce50
08/21/20261:51:55 PMsell$12.44$0.071370.018280.0001048174.38
0x249...10DB
0xc1...294e
08/21/20261:49:05 PMsell$10.65$0.071230.015670.0001047149.6
0xF5c...cCa7
0x9e...71d2
08/21/20261:49:05 PMbuy$18.01$0.071550.026490.0001052251.79
0x445...2911
0x98...07b1