WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1197
Price
0.0001796 WBNB
TVL
$73,507.38
MKT CAP
$34.7M
5m
0.45%
1h
0.02%
4h
2.07%
24h
12.27%
Share
TXNS
990
Buys
469
Sells
521
Volume
29K
Telegram price alerts
Pair:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
307,270.35
Pooled WBNB:
$55.12

THE/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of THE token on DEX Thena is $0.1197. THE price is up 12.27% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $29,181.33. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $34,705,248.69. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $73,507.38. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $73,507.38.

The total transactions of THE/WBNB is 990 in the last 24 hours, 469 of which are buy transactions, and 521 are sales transactions.

THE/WBNB pool has a trading volume of $29,181.33 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001796, captured at 9:38 PM UTC.

The price of converting 1 THE to USD is $0.1197 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20269:38:03 PMbuy$25.17$0.11970.037750.0001796210.19
0xa20...15e0
0x7e...d2da
05/12/20269:38:02 PMbuy$28.34$0.11950.04250.0001793237
0xc46...D71E
0xe9...16f8
05/12/20269:34:34 PMbuy$21.59$0.11930.03240.0001791180.91
0xf4c...89ED
0x74...7903
05/12/20269:33:54 PMbuy$25.29$0.11920.037950.0001788212.18
0x021...df9E
0xee...71ea
05/12/20269:32:41 PMbuy$2.67$0.11920.0040030.000178722.39
0x387...0bB1
0xed...4007
05/12/20269:32:38 PMsell$27.03$0.11890.040530.0001783227.25
0x164...C31d
0x85...fb7b
05/12/20269:32:40 PMsell$20.1$0.11880.030140.0001781169.21
0xf4c...89ED
0x7a...2674
05/12/20269:32:23 PMsell$17.01$0.11910.02550.0001785142.82
0xCBB...1424
0xbb...ff5e
05/12/20269:32:12 PMsell$25.73$0.11920.038570.0001787215.76
0xA95...f45E
0x9a...959b
05/12/20269:31:52 PMsell$17.63$0.11930.026430.0001789147.7
0xBcc...6392
0x7f...46b3
05/12/20269:31:45 PMbuy$2.41$0.11980.0036210.000179720.14
0x387...0bB1
0x8a...b160
05/12/20269:31:41 PMsell$23.14$0.11940.03470.0001791193.68
0x884...12E6
0xfe...e263
05/12/20269:31:31 PMsell$23.55$0.11960.035310.0001793196.86
0xa20...15e0
0x07...4889
05/12/20269:31:09 PMsell$24.76$0.11970.037140.0001796206.8
0xb2E...f3a1
0x1b...e74a
05/12/20269:30:46 PMsell$30.99$0.11990.046480.0001798258.36
0x445...2911
0xcc...6e82
05/12/20269:30:37 PMsell$30.96$0.12010.046440.0001802257.72
0x164...C31d
0x12...dacf
05/12/20269:30:29 PMsell$11.23$0.12030.016850.000180593.34
0x44C...9a4e
0x2c...f747
05/12/20269:30:30 PMsell$18.11$0.12020.027170.0001804150.61
0xa12...D8f1
0x38...777a
05/12/20269:30:26 PMsell$23.2$0.12040.03480.0001807192.55
0x4Aa...F95F
0x7c...ff91
05/12/20269:30:16 PMsell$23.66$0.12060.035490.0001809196.12
0xC38...d0EA
0xff...2cf9