WhatToFarm
/
12 Swap

Info about THE-WBNB pair

Price USD
$0.2753
Price
0.000249 WBNB
TVL
$278,891.48
MKT CAP
$75.6M
5m
-0.11%
1h
0.46%
4h
5.28%
24h
4.94%
Share
TXNS
432
Buys
206
Sells
226
Volume
37K
Telegram price alerts
Pair:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
505,976.74
Pooled WBNB:
$126.26

THE/WBNB price stats on BNB Chain

As of October 21, 2025, the current price of THE token on DEX Thena is $0.2753. THE price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $37,355.81. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,563,938.27. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $278,891.49. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $278,891.49.

The total transactions of THE/WBNB is 432 in the last 24 hours, 206 of which are buy transactions, and 226 are sales transactions.

THE/WBNB pool has a trading volume of $37,355.81 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.000249, captured at 4:27 PM UTC.

The price of converting 1 THE to USD is $0.2753 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20254:25:43 PMsell$2.11$0.27530.0019160.0002497.690x49...156a
10/21/20254:23:52 PMbuy$103.34$0.27620.093480.0002498374.120x92...4555
10/21/20254:23:25 PMbuy$42.07$0.27590.038050.0002496152.460x50...b254
10/21/20254:22:48 PMbuy$65.21$0.27570.058980.0002494236.50xd5...11dd
10/21/20254:22:43 PMbuy$104.43$0.27510.094470.0002488379.610x9b...a5b1
10/21/20254:22:44 PMbuy$70.36$0.27540.063640.0002491255.420x28...891f
10/21/20254:22:43 PMsell$164.34$0.27410.14860.0002479599.510xcb...9ae2
10/21/20254:22:31 PMbuy$484.82$0.27460.43850.00024841,765.550x71...ed31
10/21/20254:22:30 PMsell$522.36$0.27350.47250.00024741,909.350xdf...8ce4
10/21/20254:22:15 PMbuy$56.04$0.27560.050690.0002493203.360x57...33b3
10/21/20254:21:11 PMbuy$90.28$0.27530.081660.000249327.920xde...71ce
10/21/20254:21:10 PMsell$100$0.27420.090460.000248364.660xd9...808a
10/21/20254:20:31 PMsell$98.82$0.27560.0890.0002482358.550xcb...757d
10/21/20254:20:32 PMbuy$53.65$0.27660.048310.0002491193.940xa7...aee5
10/21/20254:20:11 PMbuy$81.17$0.27670.073110.0002492293.310x6b...2757
10/21/20254:14:06 PMbuy$76.58$0.27630.068990.0002489277.090xa3...46c3
10/21/20254:13:59 PMbuy$77.27$0.2760.069610.0002487279.920xb5...88b6
10/21/20254:13:32 PMbuy$77.95$0.27560.070260.0002484282.820x07...9320
10/21/20254:12:42 PMsell$73.96$0.27440.066680.0002474269.520x1c...f19a
10/21/20254:06:29 PMbuy$49.95$0.27540.045060.0002484181.380x84...592a