WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.08855
Price
0.0001279 WBNB
TVL
$62,023.13
MKT CAP
$25.8M
5m
0%
1h
-0.27%
4h
-1.31%
24h
-3.39%
Share
TXNS
382
Buys
167
Sells
215
Volume
11K
Telegram price alerts
Pair:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
349,843.28
Pooled WBNB:
$44.8

THE/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of THE token on DEX Thena is $0.08855. THE price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $10,933.34. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $25,778,125.88. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $62,023.14. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $62,023.14.

The total transactions of THE/WBNB is 382 in the last 24 hours, 167 of which are buy transactions, and 215 are sales transactions.

THE/WBNB pool has a trading volume of $10,933.34 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001279, captured at 1:24 AM UTC.

The price of converting 1 THE to USD is $0.08855 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202612:50:53 AMsell$29.93$0.088550.043250.0001279338.1
0xfEa...35Bf
0x58...30f1
06/02/202612:49:21 AMsell$25.61$0.088630.037030.0001281288.96
0xb2E...f3a1
0x37...2478
06/02/202612:47:51 AMsell$5.58$0.08870.0080750.000128362.94
0xF3F...ACF2
0x18...1d45
06/02/202612:47:09 AMsell$5.44$0.088680.0078850.000128361.43
0x86E...8B0B
0x90...1bd5
06/02/202612:25:16 AMsell$25.7$0.088780.037180.0001284289.45
0x61a...A3b5
0xd6...6fb1
06/01/202611:28:44 PMsell$4.6$0.089170.0066460.000128651.68
0x5B3...325d
0xad...4e6e
06/01/202611:19:40 PMsell$26.89$0.089520.038670.0001287300.39
0x18F...9Ca2
0xa7...e732
06/01/202611:02:16 PMsell$26.49$0.089390.038210.0001289296.37
0x61a...A3b5
0x01...224e
06/01/202611:01:11 PMbuy$10.78$0.089840.015540.0001295120.01
0x3F0...21E2
0xc9...fa38
06/01/202610:54:43 PMbuy$30.68$0.089890.044240.0001296341.38
0x3F0...21E2
0xd3...a379
06/01/202610:54:45 PMsell$30.43$0.089530.043880.0001291339.93
0x884...12E6
0xc1...34b2
06/01/202610:53:14 PMbuy$47.47$0.089740.068390.0001292528.95
0x3F0...21E2
0x58...59b0
06/01/202610:47:06 PMbuy$68.95$0.089330.099610.000129771.84
0x3F0...21E2
0x81...0f56
06/01/202610:47:06 PMsell$29.6$0.089090.042770.0001287332.33
0x4Aa...F95F
0x48...dbf1
06/01/202610:41:23 PMbuy$4.21$0.088870.0061040.000128747.41
0x7Ca...0Aeb
0x5b...e426
06/01/202610:27:05 PMsell$22.2$0.089030.031990.0001283249.37
0xcC8...69e1
0x46...abe5
06/01/202610:18:44 PMbuy$12.2$0.089150.017640.0001288136.94
0x3F0...21E2
0xc6...e7ca
06/01/202610:10:46 PMsell$44.27$0.088620.064190.0001284499.61
0xe0D...4C9E
0x26...fd80
06/01/202610:01:02 PMsell$39.25$0.088840.056930.0001288441.89
0xfFa...83AC
0x1a...e95e
06/01/20269:57:27 PMsell$5.31$0.088960.0077020.00012959.69
0x326...3601
0x86...227e