- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 505,971.8
- Pooled WBNB:
- $234.59
THE/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of THE token on DEX Thena is $0.37. THE price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $133,202.47. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $98,951,810.79. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $373,557.76. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $373,557.76.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 1137 in the last 24 hours, 594 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $133,202.47 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0004647, captured at 1:06 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.37 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:59:05 PM | buy | $128.94 | $0.37 | 0.1619 | 0.0004647 | 348.49 | 0x92...aecb | |
| 08/11/2025 | 12:59:04 PM | sell | $253.81 | $0.3684 | 0.3187 | 0.0004627 | 688.94 | 0x89...afec | |
| 08/11/2025 | 12:58:27 PM | sell | $6.05 | $0.3689 | 0.007609 | 0.0004633 | 16.42 | 0x6b...4908 | |
| 08/11/2025 | 12:56:38 PM | sell | $72.14 | $0.369 | 0.09061 | 0.0004635 | 195.47 | 0xc8...cf27 | |
| 08/11/2025 | 12:56:21 PM | buy | $28.08 | $0.3706 | 0.03527 | 0.0004655 | 75.77 | 0x21...c87f | |
| 08/11/2025 | 12:55:04 PM | buy | $0.005838 | $0.3705 | 0.057333 | 0.0004654 | 0.01575 | 0x71...da6f | |
| 08/11/2025 | 12:54:57 PM | sell | $255.8 | $0.3695 | 0.3212 | 0.0004641 | 692.22 | 0x31...07de | |
| 08/11/2025 | 12:54:57 PM | buy | $17.64 | $0.3707 | 0.02216 | 0.0004656 | 47.59 | 0x0f...745e | |
| 08/11/2025 | 12:54:57 PM | sell | $110.89 | $0.3702 | 0.1392 | 0.000465 | 299.49 | 0xf9...641b | |
| 08/11/2025 | 12:54:54 PM | buy | $19.18 | $0.3719 | 0.0241 | 0.0004671 | 51.59 | 0xaf...abb0 | |
| 08/11/2025 | 12:54:54 PM | sell | $883.35 | $0.3721 | 1.1 | 0.0004674 | 2,373.62 | 0x97...830b | |
| 08/11/2025 | 12:54:53 PM | buy | $1,558.69 | $0.3723 | 1.95 | 0.0004676 | 4,186.6 | 0x5a...c034 | |
| 08/11/2025 | 12:51:04 PM | sell | $143.59 | $0.368 | 0.1803 | 0.0004622 | 390.17 | 0xcb...d3a1 | |
| 08/11/2025 | 12:46:08 PM | buy | $102.57 | $0.3696 | 0.1288 | 0.0004642 | 277.49 | 0x4b...5ae1 | |
| 08/11/2025 | 12:46:07 PM | sell | $239.22 | $0.3684 | 0.3004 | 0.0004626 | 649.27 | 0x7d...298e | |
| 08/11/2025 | 12:46:05 PM | buy | $108.3 | $0.3701 | 0.136 | 0.0004648 | 292.54 | 0x6e...949a | |
| 08/11/2025 | 12:45:54 PM | sell | $159.42 | $0.3683 | 0.2002 | 0.0004625 | 432.85 | 0x09...56e6 | |
| 08/11/2025 | 12:45:53 PM | sell | $159.5 | $0.3682 | 0.2003 | 0.0004624 | 433.08 | 0x76...0f82 | |
| 08/11/2025 | 12:45:57 PM | buy | $126.77 | $0.3697 | 0.1592 | 0.0004642 | 342.88 | 0x03...8700 | |
| 08/11/2025 | 12:45:54 PM | buy | $165.74 | $0.3697 | 0.2081 | 0.0004643 | 448.23 | 0xab...d419 |