- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 234,021.48
- Pooled WBNB:
- $72.55
THE/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of THE token on DEX Thena is $0.1933. THE price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $51,978.10. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $45,911,686.86. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $90,326.63. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $90,326.63.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 599 in the last 24 hours, 337 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $51,978.10 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0003106, captured at 12:11 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1933 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:59:24 PM | buy | $0.1703 | $0.1933 | 0.0002737 | 0.0003106 | 0.881 | 0x06...8a4d | |
| 11/21/2024 | 11:45:57 PM | buy | $0.5708 | $0.1933 | 0.0009171 | 0.0003106 | 2.95 | 0x1f...1b40 | |
| 11/21/2024 | 11:45:21 PM | buy | $10.18 | $0.1933 | 0.01636 | 0.0003105 | 52.7 | 0x37...43dc | |
| 11/21/2024 | 11:45:03 PM | sell | $68.73 | $0.1928 | 0.1104 | 0.0003097 | 356.49 | 0xbc...d107 | |
| 11/21/2024 | 11:44:00 PM | buy | $4.18 | $0.1938 | 0.006722 | 0.0003114 | 21.58 | 0xb1...aa20 | |
| 11/21/2024 | 11:43:06 PM | sell | $193.9 | $0.1939 | 0.3114 | 0.0003114 | 1,000 | 0xaf...96a5 | |
| 11/21/2024 | 11:42:36 PM | sell | $97.57 | $0.1951 | 0.1567 | 0.0003135 | 500 | 0x55...f208 | |
| 11/21/2024 | 11:41:45 PM | sell | $14.6 | $0.1956 | 0.02345 | 0.0003142 | 74.64 | 0x21...7c3f | |
| 11/21/2024 | 11:37:21 PM | sell | $0.4684 | $0.1955 | 0.0007525 | 0.000314 | 2.39 | 0xe0...8b4e | |
| 11/21/2024 | 11:36:30 PM | buy | $0.6225 | $0.1964 | 0.001 | 0.0003156 | 3.16 | 0x5e...f050 | |
| 11/21/2024 | 11:29:06 PM | sell | $0.6466 | $0.1955 | 0.001039 | 0.0003143 | 3.3 | 0xb1...8340 | |
| 11/21/2024 | 11:28:57 PM | sell | $1.14 | $0.1955 | 0.001844 | 0.0003143 | 5.86 | 0x0c...b827 | |
| 11/21/2024 | 11:26:42 PM | sell | $8.21 | $0.1956 | 0.01319 | 0.0003144 | 41.97 | 0xeb...2961 | |
| 11/21/2024 | 11:23:33 PM | sell | $0.3817 | $0.1958 | 0.000613 | 0.0003145 | 1.94 | 0x00...a3cc | |
| 11/21/2024 | 11:21:06 PM | sell | $491.88 | $0.1979 | 0.7898 | 0.0003178 | 2,484.72 | 0xb9...c114 | |
| 11/21/2024 | 11:21:06 PM | buy | $486.89 | $0.1959 | 0.7818 | 0.0003146 | 2,484.72 | 0xbf...1c21 | |
| 11/21/2024 | 11:21:06 PM | buy | $331.68 | $0.1994 | 0.5325 | 0.0003202 | 1,662.98 | 0x3e...a173 | |
| 11/21/2024 | 11:20:30 PM | buy | $3.77 | $0.1938 | 0.006065 | 0.0003113 | 19.48 | 0x77...edaa | |
| 11/21/2024 | 11:20:06 PM | sell | $47.45 | $0.1932 | 0.07619 | 0.0003103 | 245.49 | 0x06...f459 | |
| 11/21/2024 | 11:14:00 PM | buy | $0.006227 | $0.1942 | 0.00001 | 0.0003119 | 0.03205 | 0xdf...8b58 |