WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06669
Price
0.00009313 WBNB
TVL
$38,901.56
MKT CAP
$19.8M
5m
0.58%
1h
1.06%
4h
0.01%
24h
-6.89%
Share
TXNS
513
Buys
252
Sells
261
Volume
22K
Telegram price alerts
Pair:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
291,761.78
Pooled WBNB:
$27.16

THE/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of THE token on DEX Thena is $0.06669. THE price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $22,186.48. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,823,584.19. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $38,901.57. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $38,901.57.

The total transactions of THE/WBNB is 513 in the last 24 hours, 252 of which are buy transactions, and 261 are sales transactions.

THE/WBNB pool has a trading volume of $22,186.48 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009313, captured at 6:56 PM UTC.

The price of converting 1 THE to USD is $0.06669 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20266:56:07 PMbuy$32.1$0.066690.044840.00009313481.45
0xc2d...9781
0x85...5bb2
09/10/20266:54:02 PMsell$16.08$0.06630.022490.00009269242.63
0x66E...Ca13
0xd4...a4c9
09/10/20266:15:42 PMbuy$1.81$0.066170.002560.0000931727.47
0xE22...b5B9
0xf7...b426
09/10/20266:14:20 PMbuy$3.05$0.066120.00430.000093146.19
0x65c...8985
0xc6...5a2b
09/10/20266:14:02 PMsell$16.43$0.06590.023140.0000928249.37
0xe2b...54f4
0xdb...1878
09/10/20265:59:16 PMsell$12.45$0.065980.017540.00009293188.75
0x63A...F859
0x4d...a84d
09/10/20265:54:41 PMbuy$0.6942$0.066640.00097260.0000933610.41
0xbE7...A759
0x8f...689d
09/10/20265:49:18 PMsell$37.61$0.066160.052960.00009317568.5
0xe2b...54f4
0x4c...bb48
09/10/20265:41:22 PMsell$10.25$0.066320.014440.0000934154.61
0xe2b...54f4
0xe4...56d9
09/10/20265:40:08 PMbuy$13.15$0.066910.018430.00009376196.64
0xb56...9Ed1
0x4d...7f02
09/10/20265:37:22 PMbuy$17.11$0.066480.02410.00009361257.49
0xb2E...f3a1
0xdd...e94b
09/10/20265:37:22 PMsell$25.15$0.066240.035420.00009328379.71
0xe2b...54f4
0xec...8cf6
09/10/20265:37:06 PMbuy$13.11$0.066880.018370.00009371196.09
0x73F...735B
0x81...920e
09/10/20265:36:33 PMsell$28.74$0.066660.040280.00009341431.23
0xe2b...54f4
0x97...93d0
09/10/20264:22:23 PMsell$14.7$0.065990.020850.00009362222.78
0x2F9...D7D4
0x05...79df
09/10/20264:22:23 PMbuy$25.47$0.066220.036140.00009395384.7
0x558...DD80
0xb9...4d3b
09/10/20264:22:23 PMbuy$4.6$0.066110.0065260.000093869.58
0x076...0E0A
0x97...b5c1
09/10/20264:22:05 PMbuy$2.68$0.066090.003810.0000937640.64
0x615...2028
0xf4...77ba
09/10/20264:21:43 PMbuy$4.18$0.066390.0059030.0000937362.97
0x802...d543
0x77...5e22
09/10/20264:20:23 PMsell$30.66$0.06640.04330.00009376461.85
0x44C...9a4e
0xac...89f4