WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.2622
Price
0.0004192 WBNB
TVL
$248,173.54
MKT CAP
$74.6M
5m
0%
1h
0.07%
4h
0.29%
24h
0.40%
Share
TXNS
348
Buys
148
Sells
200
Volume
21K
Telegram price alerts
Pair:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
472,438.12
Pooled WBNB:
$198.39

THE/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of THE token on DEX Thena is $0.2622. THE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $20,791.74. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $74,593,090.75. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $248,173.55. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $248,173.55.

The total transactions of THE/WBNB is 348 in the last 24 hours, 148 of which are buy transactions, and 200 are sales transactions.

THE/WBNB pool has a trading volume of $20,791.74 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0004192, captured at 7:40 PM UTC.

The price of converting 1 THE to USD is $0.2622 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20267:29:40 PMsell$41.16$0.26220.065820.0004192157
0x884...12E6
0x54...7b21
02/20/20267:25:27 PMsell$125.29$0.26270.20010.0004197476.86
0x0f0...8280
0xf1...6bc0
02/20/20267:25:26 PMbuy$159.2$0.26370.25430.0004213603.65
0x9D6...eeeA
0xca...bcb1
02/20/20266:50:45 PMsell$39.7$0.26220.063480.0004192151.4
0x13e...3ea8
0x11...3f90
02/20/20266:45:56 PMsell$33.41$0.26270.053360.0004195127.2
0x61a...A3b5
0x75...c5d2
02/20/20266:28:43 PMsell$40.79$0.2620.065350.0004197155.68
0xBcc...6392
0xb8...a089
02/20/20266:25:46 PMbuy$3.22$0.26290.0051650.000421512.25
0x781...5031
0x1f...7bab
02/20/20266:15:25 PMbuy$1.82$0.2630.0029260.00042156.94
0xCD8...AC85
0x97...453c
02/20/20266:15:24 PMsell$16.85$0.2620.027010.000419964.33
0x66E...Ca13
0x08...e39f
02/20/20266:06:55 PMbuy$1.35$0.26310.0021760.00042165.16
0xb5a...78c1
0x5a...f29d
02/20/20266:06:55 PMsell$80.17$0.26220.12840.0004202305.67
0xee0...C527
0xf6...5399
02/20/20266:05:11 PMsell$19.14$0.26260.030650.000420572.88
0x3cA...dB49
0x41...a991
02/20/20265:55:11 PMsell$74.97$0.26190.12040.0004209286.21
0x394...8961
0x09...9ace
02/20/20265:27:53 PMsell$3.9$0.26020.0063170.000421115
0xB7C...74b6
0xb0...8070
02/20/20265:27:22 PMsell$45.64$0.26040.073830.0004213175.22
0x021...df9E
0x39...8a90
02/20/20265:20:19 PMbuy$22.2$0.26090.0360.000423185.08
0x9D6...eeeA
0x00...a1f7
02/20/20265:20:13 PMsell$33.19$0.25970.053860.0004214127.79
0x13e...3ea8
0x82...ac72
02/20/20265:20:05 PMsell$34.97$0.25990.056740.0004217134.55
0x22E...f942
0x2b...2ee1
02/20/20265:08:26 PMsell$27.98$0.26160.045110.0004219106.92
0xee0...C527
0x56...c019
02/20/20265:07:15 PMsell$52.91$0.26210.085220.0004222201.85
0xfFa...83AC
0xc7...f68e