Info about THE-WBNB pair
- Pooled THE:
- 472,438.12
- Pooled WBNB:
- $198.39
THE/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of THE token on DEX Thena is $0.2622. THE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $20,791.74. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $74,593,090.75. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $248,173.55. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $248,173.55.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 348 in the last 24 hours, 148 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $20,791.74 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0004192, captured at 7:40 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2622 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:29:40 PM | sell | $41.16 | $0.2622 | 0.06582 | 0.0004192 | 157 | 0x54...7b21 | |
| 02/20/2026 | 7:25:27 PM | sell | $125.29 | $0.2627 | 0.2001 | 0.0004197 | 476.86 | 0xf1...6bc0 | |
| 02/20/2026 | 7:25:26 PM | buy | $159.2 | $0.2637 | 0.2543 | 0.0004213 | 603.65 | 0xca...bcb1 | |
| 02/20/2026 | 6:50:45 PM | sell | $39.7 | $0.2622 | 0.06348 | 0.0004192 | 151.4 | 0x11...3f90 | |
| 02/20/2026 | 6:45:56 PM | sell | $33.41 | $0.2627 | 0.05336 | 0.0004195 | 127.2 | 0x75...c5d2 | |
| 02/20/2026 | 6:28:43 PM | sell | $40.79 | $0.262 | 0.06535 | 0.0004197 | 155.68 | 0xb8...a089 | |
| 02/20/2026 | 6:25:46 PM | buy | $3.22 | $0.2629 | 0.005165 | 0.0004215 | 12.25 | 0x1f...7bab | |
| 02/20/2026 | 6:15:25 PM | buy | $1.82 | $0.263 | 0.002926 | 0.0004215 | 6.94 | 0x97...453c | |
| 02/20/2026 | 6:15:24 PM | sell | $16.85 | $0.262 | 0.02701 | 0.0004199 | 64.33 | 0x08...e39f | |
| 02/20/2026 | 6:06:55 PM | buy | $1.35 | $0.2631 | 0.002176 | 0.0004216 | 5.16 | 0x5a...f29d | |
| 02/20/2026 | 6:06:55 PM | sell | $80.17 | $0.2622 | 0.1284 | 0.0004202 | 305.67 | 0xf6...5399 | |
| 02/20/2026 | 6:05:11 PM | sell | $19.14 | $0.2626 | 0.03065 | 0.0004205 | 72.88 | 0x41...a991 | |
| 02/20/2026 | 5:55:11 PM | sell | $74.97 | $0.2619 | 0.1204 | 0.0004209 | 286.21 | 0x09...9ace | |
| 02/20/2026 | 5:27:53 PM | sell | $3.9 | $0.2602 | 0.006317 | 0.0004211 | 15 | 0xb0...8070 | |
| 02/20/2026 | 5:27:22 PM | sell | $45.64 | $0.2604 | 0.07383 | 0.0004213 | 175.22 | 0x39...8a90 | |
| 02/20/2026 | 5:20:19 PM | buy | $22.2 | $0.2609 | 0.036 | 0.0004231 | 85.08 | 0x00...a1f7 | |
| 02/20/2026 | 5:20:13 PM | sell | $33.19 | $0.2597 | 0.05386 | 0.0004214 | 127.79 | 0x82...ac72 | |
| 02/20/2026 | 5:20:05 PM | sell | $34.97 | $0.2599 | 0.05674 | 0.0004217 | 134.55 | 0x2b...2ee1 | |
| 02/20/2026 | 5:08:26 PM | sell | $27.98 | $0.2616 | 0.04511 | 0.0004219 | 106.92 | 0x56...c019 | |
| 02/20/2026 | 5:07:15 PM | sell | $52.91 | $0.2621 | 0.08522 | 0.0004222 | 201.85 | 0xc7...f68e |