- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 157,094.3
- Pooled WBNB:
- $72.24
THE/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of THE token on DEX Thena is $0.2933. THE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $38,707.51. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $76,246,850.45. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $92,325.19. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $92,325.19.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 1041 in the last 24 hours, 652 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $38,707.51 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0004591, captured at 6:16 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2933 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 6:15:36 AM | sell | $16.96 | $0.2933 | 0.02654 | 0.0004591 | 57.82 | 0xa3...55ea | |
| 05/19/2025 | 6:13:12 AM | buy | $115.11 | $0.2938 | 0.1802 | 0.00046 | 391.74 | 0x04...5c84 | |
| 05/19/2025 | 6:12:33 AM | sell | $2.26 | $0.2918 | 0.003539 | 0.000457 | 7.74 | 0x92...d78d | |
| 05/19/2025 | 6:12:32 AM | sell | $33.48 | $0.2921 | 0.05243 | 0.0004574 | 114.62 | 0xa7...5716 | |
| 05/19/2025 | 6:12:29 AM | sell | $2.19 | $0.2923 | 0.003435 | 0.0004577 | 7.5 | 0xd3...bfcb | |
| 05/19/2025 | 6:11:09 AM | buy | $114.9 | $0.2927 | 0.1799 | 0.0004584 | 392.43 | 0xbd...eb04 | |
| 05/19/2025 | 6:07:50 AM | buy | $6.66 | $0.2917 | 0.01043 | 0.000457 | 22.83 | 0x6d...16b6 | |
| 05/19/2025 | 5:49:42 AM | buy | $0.6717 | $0.2918 | 0.001052 | 0.0004574 | 2.3 | 0x0b...170c | |
| 05/19/2025 | 5:48:39 AM | buy | $0.1495 | $0.2915 | 0.0002344 | 0.0004569 | 0.5129 | 0x42...7e98 | |
| 05/19/2025 | 5:48:38 AM | sell | $0.1539 | $0.2903 | 0.0002413 | 0.0004551 | 0.5302 | 0x36...09e9 | |
| 05/19/2025 | 5:47:17 AM | buy | $0.6379 | $0.2915 | 0.001 | 0.0004569 | 2.18 | 0x1b...e644 | |
| 05/19/2025 | 5:46:59 AM | buy | $0.7545 | $0.2915 | 0.001182 | 0.0004569 | 2.58 | 0x23...6100 | |
| 05/19/2025 | 5:46:54 AM | buy | $26.7 | $0.2913 | 0.04185 | 0.0004566 | 91.65 | 0x7a...a5b8 | |
| 05/19/2025 | 5:46:54 AM | sell | $23.49 | $0.2901 | 0.03683 | 0.0004548 | 80.98 | 0x89...4354 | |
| 05/19/2025 | 5:45:56 AM | sell | $88.85 | $0.2902 | 0.1392 | 0.0004549 | 306.15 | 0x1c...50e3 | |
| 05/19/2025 | 5:45:57 AM | buy | $48.24 | $0.2912 | 0.07563 | 0.0004566 | 165.64 | 0xbd...711e | |
| 05/19/2025 | 5:30:29 AM | sell | $18.32 | $0.2906 | 0.02875 | 0.000456 | 63.05 | 0xcd...4c74 | |
| 05/19/2025 | 5:19:05 AM | buy | $0.1085 | $0.2918 | 0.0001703 | 0.000458 | 0.3719 | 0xaa...ee19 | |
| 05/19/2025 | 5:14:27 AM | buy | $0.05087 | $0.2917 | 0.00007988 | 0.000458 | 0.1744 | 0x61...6c6e | |
| 05/19/2025 | 5:02:56 AM | sell | $8.71 | $0.2905 | 0.01368 | 0.0004563 | 30 | 0xe3...b0da |