- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 460,023.43
- Pooled WBNB:
- $74.62
THE/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of THE token on DEX Thena is $0.1366. THE price is down -12.08% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $20,367.81. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $37,986,447.62. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $125,409.41. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $125,409.41.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 455 in the last 24 hours, 214 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $20,367.81 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001626, captured at 2:23 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1366 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:19:20 AM | buy | $3 | $0.1366 | 0.003574 | 0.0001626 | 21.98 | 0x63...dea1 | |
| 12/01/2025 | 2:17:00 AM | sell | $35.45 | $0.1354 | 0.0424 | 0.0001619 | 261.84 | 0x0f...f522 | |
| 12/01/2025 | 2:15:09 AM | sell | $45.42 | $0.1362 | 0.05405 | 0.0001621 | 333.33 | 0x0d...4f1a | |
| 12/01/2025 | 2:15:07 AM | sell | $21.67 | $0.1364 | 0.02579 | 0.0001623 | 158.91 | 0xcf...1b01 | |
| 12/01/2025 | 2:11:46 AM | sell | $33.92 | $0.1358 | 0.04056 | 0.0001624 | 249.66 | 0x5d...83dc | |
| 12/01/2025 | 2:10:08 AM | sell | $25.4 | $0.1368 | 0.03018 | 0.0001626 | 185.61 | 0xe0...fce3 | |
| 12/01/2025 | 2:08:22 AM | buy | $57.36 | $0.1366 | 0.0685 | 0.0001632 | 419.75 | 0xe2...9b6e | |
| 12/01/2025 | 2:06:51 AM | sell | $32.8 | $0.1368 | 0.03895 | 0.0001624 | 239.7 | 0xe4...67e1 | |
| 12/01/2025 | 2:06:25 AM | sell | $23.42 | $0.1369 | 0.0278 | 0.0001626 | 170.96 | 0xa2...6f95 | |
| 12/01/2025 | 2:06:12 AM | sell | $53.99 | $0.1371 | 0.0641 | 0.0001628 | 393.64 | 0xfc...c88a | |
| 12/01/2025 | 2:06:12 AM | buy | $125.68 | $0.1375 | 0.1492 | 0.0001633 | 913.73 | 0xa6...9c2a | |
| 12/01/2025 | 1:59:42 AM | sell | $23.42 | $0.1366 | 0.02784 | 0.0001623 | 171.43 | 0x67...912a | |
| 12/01/2025 | 1:58:18 AM | buy | $3.03 | $0.1372 | 0.003613 | 0.0001631 | 22.14 | 0x3d...e533 | |
| 12/01/2025 | 1:58:18 AM | buy | $0.1264 | $0.1372 | 0.0001502 | 0.0001631 | 0.9208 | 0x3d...e533 | |
| 12/01/2025 | 1:58:12 AM | sell | $5.1 | $0.1366 | 0.006062 | 0.0001624 | 37.32 | 0x9c...cf5a | |
| 12/01/2025 | 1:57:49 AM | sell | $4.68 | $0.1366 | 0.005567 | 0.0001624 | 34.26 | 0x8a...b343 | |
| 12/01/2025 | 1:54:43 AM | sell | $38.85 | $0.1367 | 0.04619 | 0.0001625 | 284.09 | 0xbe...65a6 | |
| 12/01/2025 | 1:53:31 AM | sell | $20.61 | $0.1369 | 0.0245 | 0.0001627 | 150.57 | 0x42...275c | |
| 12/01/2025 | 1:51:30 AM | sell | $22.68 | $0.1363 | 0.02708 | 0.0001628 | 166.32 | 0xfb...b575 | |
| 12/01/2025 | 1:50:05 AM | sell | $1.11 | $0.1365 | 0.001334 | 0.0001629 | 8.19 | 0x24...2dd8 |