- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 1.16M
- Pooled WBNB:
- $246.48
THE/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of THE token on DEX Thena is $0.1808. THE price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $24,490.95. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $50,577,934.09. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $421,505.22. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $421,505.22.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 280 in the last 24 hours, 109 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $24,490.95 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0002114, captured at 6:45 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1808 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:41:13 PM | sell | $13.65 | $0.1808 | 0.01596 | 0.0002114 | 75.5 | 0x5e...161f | |
| 12/21/2025 | 6:40:53 PM | buy | $79.69 | $0.1815 | 0.0932 | 0.0002122 | 439.05 | 0xa4...ed3e | |
| 12/21/2025 | 6:37:05 PM | buy | $41.99 | $0.1804 | 0.04936 | 0.0002121 | 232.68 | 0x30...7c81 | |
| 12/21/2025 | 6:36:23 PM | buy | $85.07 | $0.1803 | 0.1 | 0.000212 | 471.64 | 0x5c...1afb | |
| 12/21/2025 | 6:31:27 PM | sell | $40.82 | $0.1796 | 0.04798 | 0.0002111 | 227.26 | 0x0a...840f | |
| 12/21/2025 | 6:27:17 PM | buy | $43.98 | $0.1803 | 0.05169 | 0.0002119 | 243.87 | 0x55...261b | |
| 12/21/2025 | 6:11:28 PM | sell | $93.23 | $0.1796 | 0.1095 | 0.0002111 | 518.85 | 0x6c...e594 | |
| 12/21/2025 | 6:10:23 PM | sell | $179.97 | $0.1799 | 0.2114 | 0.0002114 | 1,000 | 0xf1...2a59 | |
| 12/21/2025 | 6:10:20 PM | sell | $4.6 | $0.1801 | 0.005406 | 0.0002116 | 25.54 | 0x59...626f | |
| 12/21/2025 | 6:10:19 PM | sell | $0.8795 | $0.1801 | 0.001033 | 0.0002116 | 4.88 | 0x9d...60e9 | |
| 12/21/2025 | 6:07:37 PM | sell | $99.2 | $0.1802 | 0.1165 | 0.0002117 | 550.3 | 0xa0...a698 | |
| 12/21/2025 | 5:46:49 PM | sell | $365.49 | $0.1805 | 0.4288 | 0.0002118 | 2,024.02 | 0xba...c430 | |
| 12/21/2025 | 5:46:50 PM | buy | $170.46 | $0.1811 | 0.2 | 0.0002125 | 941.07 | 0x99...2d5b | |
| 12/21/2025 | 5:24:40 PM | buy | $56.67 | $0.1823 | 0.06622 | 0.000213 | 310.84 | 0xb4...2ff1 | |
| 12/21/2025 | 5:24:17 PM | sell | $2.86 | $0.1815 | 0.003348 | 0.0002121 | 15.78 | 0x29...8e1d | |
| 12/21/2025 | 5:24:05 PM | buy | $85.58 | $0.1822 | 0.1 | 0.0002128 | 469.71 | 0x9e...35bd | |
| 12/21/2025 | 5:23:54 PM | buy | $43.49 | $0.182 | 0.05081 | 0.0002127 | 238.84 | 0x94...9313 | |
| 12/21/2025 | 5:23:37 PM | buy | $85.58 | $0.1819 | 0.1 | 0.0002126 | 470.28 | 0x56...e2f4 | |
| 12/21/2025 | 5:23:16 PM | buy | $38 | $0.1818 | 0.04441 | 0.0002125 | 208.98 | 0xfd...6d28 | |
| 12/21/2025 | 5:22:37 PM | sell | $8.65 | $0.1811 | 0.01011 | 0.0002116 | 47.79 | 0xc5...11bd |