- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 178,447.01
- Pooled WBNB:
- $341.2
THE/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of THE token on DEX Thena is $1.3. THE price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $300,720.30. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $315,576,238.83. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $465,930.59. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $465,930.59.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 1404 in the last 24 hours, 869 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $300,720.30 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.00191, captured at 2:56 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $1.3 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:48:05 AM | sell | $321.78 | $1.3 | 0.4712 | 0.00191 | 246.63 | 0xf8...4295 | |
| 12/21/2024 | 2:36:41 AM | sell | $22.93 | $1.3 | 0.03361 | 0.001913 | 17.56 | 0x17...b6bc | |
| 12/21/2024 | 2:28:56 AM | sell | $301.74 | $1.3 | 0.4423 | 0.001916 | 230.83 | 0x49...6510 | |
| 12/21/2024 | 2:28:14 AM | sell | $78.2 | $1.3 | 0.1146 | 0.001919 | 59.75 | 0x90...3fe9 | |
| 12/21/2024 | 2:21:56 AM | sell | $14.44 | $1.3 | 0.02118 | 0.00192 | 11.03 | 0x48...22db | |
| 12/21/2024 | 2:21:05 AM | buy | $261.86 | $1.31 | 0.3841 | 0.001925 | 199.44 | 0xaa...880b | |
| 12/21/2024 | 2:20:00 AM | buy | $679.83 | $1.3 | 0.9972 | 0.001918 | 519.86 | 0xdc...b20c | |
| 12/21/2024 | 2:19:57 AM | sell | $945.73 | $1.3 | 1.38 | 0.001912 | 725.26 | 0xff...e83c | |
| 12/21/2024 | 2:17:59 AM | buy | $288.35 | $1.31 | 0.4229 | 0.001925 | 219.62 | 0xb2...5207 | |
| 12/21/2024 | 2:16:50 AM | buy | $317.29 | $1.3 | 0.4654 | 0.00192 | 242.29 | 0x68...1ae2 | |
| 12/21/2024 | 2:12:20 AM | buy | $94.13 | $1.31 | 0.1376 | 0.001917 | 71.78 | 0x4b...5448 | |
| 12/21/2024 | 2:11:56 AM | buy | $20.12 | $1.31 | 0.02943 | 0.001916 | 15.35 | 0x32...1667 | |
| 12/21/2024 | 2:10:17 AM | sell | $25.14 | $1.3 | 0.03677 | 0.001908 | 19.26 | 0x78...b756 | |
| 12/21/2024 | 2:10:14 AM | sell | $80.68 | $1.3 | 0.1179 | 0.001909 | 61.77 | 0x8e...af1c | |
| 12/21/2024 | 2:09:56 AM | sell | $30.05 | $1.3 | 0.04394 | 0.00191 | 23 | 0xc0...3925 | |
| 12/21/2024 | 2:07:53 AM | buy | $316.83 | $1.31 | 0.4633 | 0.001916 | 241.8 | 0xb4...d446 | |
| 12/21/2024 | 2:04:02 AM | buy | $1.52 | $1.3 | 0.002223 | 0.001913 | 1.16 | 0x22...83ca | |
| 12/21/2024 | 2:03:59 AM | buy | $0.1367 | $1.3 | 0.0002 | 0.001913 | 0.1045 | 0xb2...b931 | |
| 12/21/2024 | 1:59:05 AM | sell | $0.153 | $1.3 | 0.0002238 | 0.001905 | 0.1174 | 0x07...7a3d | |
| 12/21/2024 | 1:56:59 AM | sell | $15.63 | $1.3 | 0.02287 | 0.001905 | 12 | 0x4b...d22e |