Info about THE-WBNB pair
- Pooled THE:
- 265,259.27
- Pooled WBNB:
- $27.32
THE/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of THE token on DEX Thena is $0.06906. THE price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $11,467.73. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,448,511.24. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $36,685.45. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $36,685.45.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 493 in the last 24 hours, 218 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $11,467.73 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001028, captured at 6:40 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.06906 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:40:03 AM | sell | $13.07 | $0.06906 | 0.01947 | 0.0001028 | 189.26 | 0xda...86a1 | |
| 08/21/2026 | 6:39:37 AM | sell | $13.27 | $0.06922 | 0.01975 | 0.000103 | 191.73 | 0xc1...3829 | |
| 08/21/2026 | 6:39:01 AM | sell | $2.07 | $0.06911 | 0.003093 | 0.0001031 | 30 | 0x83...506b | |
| 08/21/2026 | 6:37:14 AM | sell | $4.87 | $0.06901 | 0.007286 | 0.0001031 | 70.64 | 0xe8...b4ec | |
| 08/21/2026 | 6:33:01 AM | sell | $11.29 | $0.06894 | 0.01691 | 0.0001032 | 163.79 | 0x54...86e5 | |
| 08/21/2026 | 6:32:25 AM | sell | $10.02 | $0.06892 | 0.01502 | 0.0001033 | 145.4 | 0x4b...476b | |
| 08/21/2026 | 6:30:05 AM | sell | $12.81 | $0.06866 | 0.0193 | 0.0001034 | 186.57 | 0x82...a69f | |
| 08/21/2026 | 6:25:15 AM | sell | $18.84 | $0.06873 | 0.02842 | 0.0001036 | 274.16 | 0xd3...0868 | |
| 08/21/2026 | 6:21:48 AM | sell | $13.58 | $0.06923 | 0.02037 | 0.0001038 | 196.17 | 0xea...2597 | |
| 08/21/2026 | 6:15:40 AM | sell | $14.99 | $0.06896 | 0.02261 | 0.000104 | 217.39 | 0xe9...7f9a | |
| 08/21/2026 | 6:13:48 AM | buy | $12.23 | $0.06959 | 0.01836 | 0.0001044 | 175.83 | 0xc3...a365 | |
| 08/21/2026 | 6:12:41 AM | buy | $14.39 | $0.0695 | 0.02159 | 0.0001043 | 207.08 | 0x3f...1712 | |
| 08/21/2026 | 6:12:15 AM | buy | $12.92 | $0.06927 | 0.01939 | 0.0001039 | 186.5 | 0x92...b8a0 | |
| 08/21/2026 | 6:12:35 AM | buy | $14.94 | $0.06938 | 0.02243 | 0.0001041 | 215.45 | 0x00...6379 | |
| 08/21/2026 | 6:09:36 AM | sell | $13.39 | $0.06896 | 0.02011 | 0.0001035 | 194.19 | 0x7c...c6f8 | |
| 08/21/2026 | 6:09:05 AM | sell | $17.5 | $0.0691 | 0.02627 | 0.0001037 | 253.27 | 0x89...4bd2 | |
| 08/21/2026 | 6:09:02 AM | buy | $12.33 | $0.06939 | 0.01851 | 0.0001041 | 177.74 | 0x77...af3d | |
| 08/21/2026 | 6:08:30 AM | sell | $66.63 | $0.06916 | 0.1 | 0.0001038 | 963.38 | 0xb7...3eb5 | |
| 08/21/2026 | 6:08:36 AM | buy | $2.38 | $0.06932 | 0.003585 | 0.000104 | 34.44 | 0x55...bded | |
| 08/21/2026 | 6:08:30 AM | sell | $17.71 | $0.06948 | 0.0266 | 0.0001043 | 255 | 0x67...e255 |