WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05081
Price
0.0000876 WBNB
TVL
$29,545.21
MKT CAP
$15M
5m
0%
1h
-0.54%
4h
-2.22%
24h
0.60%
Share
TXNS
435
Buys
179
Sells
256
Volume
4K
Telegram price alerts
Pair:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
290,122.46
Pooled WBNB:
$25.46

THE/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of THE token on DEX Thena is $0.05081. THE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $4,412.76. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $14,986,216.06. The liquidity pool contract is 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c with total value locked (TVL) of $29,545.22. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c is $29,545.22.

The total transactions of THE/WBNB is 435 in the last 24 hours, 179 of which are buy transactions, and 256 are sales transactions.

THE/WBNB pool has a trading volume of $4,412.76 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0000876, captured at 11:23 AM UTC.

The price of converting 1 THE to USD is $0.05081 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/202611:18:14 AMsell$0.254$0.050810.0004380.00008765
0x3AD...8754
0x20...4d9a
08/01/202611:09:58 AMbuy$0.1994$0.051050.00034350.000087953.9
0xA9d...44B0
0xd0...5da8
08/01/202610:59:07 AMbuy$3.01$0.051060.0051980.0000879359.11
0x433...F268
0xaf...f645
08/01/202610:55:43 AMbuy$3.42$0.051090.0058960.0000878967.08
0x863...2567
0xcf...83e2
08/01/202610:13:53 AMbuy$1.39$0.051220.0023960.0000879127.26
0x999...0515
0x08...387b
08/01/202610:09:17 AMbuy$0.2748$0.051220.00047130.000087865.36
0xc7e...1b1e
0x7a...1b60
08/01/202610:02:23 AMbuy$2.36$0.051250.0040550.0000878446.16
0x5A2...B361
0xed...9cf6
08/01/202610:02:20 AMsell$12.16$0.051160.020840.00008768237.75
0xb07...A0b7
0x87...265f
08/01/202610:02:20 AMsell$10.91$0.051080.018710.00008754213.75
0x3AD...8754
0x26...ac05
08/01/20269:56:08 AMbuy$1.79$0.051440.0030720.0000880934.88
0xffC...3697
0x87...6036
08/01/20269:51:49 AMsell$10.56$0.051330.018060.00008779205.82
0x13e...3ea8
0x68...3016
08/01/20269:32:17 AMbuy$2.15$0.051630.0036770.0000881941.69
0x5A2...B361
0xcf...9399
08/01/20269:29:15 AMbuy$1.38$0.051590.0023630.0000881726.8
0x433...Beb1
0x34...2924
08/01/20269:22:59 AMsell$23.76$0.051470.040590.00008795461.58
0x884...12E6
0x07...5422
08/01/20269:22:26 AMbuy$0.7541$0.051760.0012880.0000884414.56
0x823...c14c
0x81...d40a
08/01/20269:22:00 AMsell$14.39$0.051620.024580.00008816278.81
0x630...28b2
0xc9...f8da
08/01/20269:21:55 AMsell$10.01$0.051690.017110.00008831193.74
0x1Ba...7ca8
0x6d...a268
08/01/20268:58:50 AMbuy$10.73$0.051940.018320.00008866206.65
0xfFa...83AC
0xd0...a21c
08/01/20268:58:27 AMbuy$24.81$0.051840.042340.00008845478.75
0x2Ac...6E6C
0x6f...6460
08/01/20268:56:21 AMbuy$14.98$0.051740.025540.00008821289.56
0x61a...A3b5
0x6c...6be7