- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 62,351.79
- Pooled USDT:
- $16,035.24
THE/USDT price stats on BNB Chain
As of June 28, 2025, the current price of THE token on DEX Thena is $0.2576. THE price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,661.80. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $67,866,321.59. The liquidity pool contract is 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 with total value locked (TVL) of $32,070.50. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 is $32,070.50.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 152 in the last 24 hours, 66 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $1,661.80 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2576, captured at 12:19 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2576 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 12:17:19 PM | buy | $0.3 | $0.2576 | 0.3 | 0.2576 | 1.16 | 0xe2...bc0e | |
| 06/28/2025 | 12:12:14 PM | sell | $6.35 | $0.2567 | 6.35 | 0.2567 | 24.73 | 0x13...d733 | |
| 06/28/2025 | 11:40:44 AM | buy | $6.23 | $0.2577 | 6.23 | 0.2577 | 24.17 | 0x89...e559 | |
| 06/28/2025 | 11:40:35 AM | buy | $6.23 | $0.2575 | 6.23 | 0.2575 | 24.2 | 0xec...2fc8 | |
| 06/28/2025 | 11:39:29 AM | buy | $6.23 | $0.2573 | 6.23 | 0.2573 | 24.2 | 0x87...9701 | |
| 06/28/2025 | 11:38:41 AM | buy | $6.01 | $0.2569 | 6.01 | 0.2569 | 23.38 | 0xf5...619d | |
| 06/28/2025 | 11:38:59 AM | buy | $6.23 | $0.2571 | 6.23 | 0.2571 | 24.24 | 0x7b...4b3f | |
| 06/28/2025 | 11:37:29 AM | sell | $12.22 | $0.256 | 12.22 | 0.256 | 47.74 | 0xae...750b | |
| 06/28/2025 | 11:26:58 AM | buy | $6.23 | $0.2571 | 6.23 | 0.2571 | 24.25 | 0xd4...77af | |
| 06/28/2025 | 11:03:28 AM | buy | $5.11 | $0.257 | 5.11 | 0.257 | 19.88 | 0x97...6a6d | |
| 06/28/2025 | 9:59:41 AM | sell | $11.68 | $0.256 | 11.68 | 0.256 | 45.63 | 0x48...f80f | |
| 06/28/2025 | 8:59:08 AM | sell | $9.36 | $0.2564 | 9.36 | 0.2564 | 36.51 | 0xb6...67ef | |
| 06/28/2025 | 7:25:55 AM | sell | $7.52 | $0.2566 | 7.52 | 0.2566 | 29.3 | 0x10...f846 | |
| 06/28/2025 | 7:23:16 AM | sell | $6.02 | $0.2569 | 6.02 | 0.2569 | 23.44 | 0xc9...8d58 | |
| 06/28/2025 | 7:22:29 AM | sell | $11.05 | $0.2571 | 11.05 | 0.2571 | 43 | 0x91...55a3 | |
| 06/28/2025 | 6:29:44 AM | sell | $3.51 | $0.2574 | 3.51 | 0.2574 | 13.67 | 0x10...66ce | |
| 06/28/2025 | 6:14:17 AM | buy | $0.05286 | $0.2585 | 0.05286 | 0.2585 | 0.2045 | 0xa7...3979 | |
| 06/28/2025 | 5:51:41 AM | sell | $1.81 | $0.2574 | 1.81 | 0.2574 | 7.05 | 0x3c...9308 | |
| 06/28/2025 | 5:40:23 AM | buy | $15.4 | $0.2583 | 15.4 | 0.2583 | 59.63 | 0xf1...53a6 | |
| 06/28/2025 | 5:38:35 AM | sell | $54.59 | $0.2566 | 54.59 | 0.2566 | 212.69 | 0xd7...f153 |