- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 46,694.31
- Pooled USDT:
- $20,408.69
THE/USDT price stats on BNB Chain
As of September 28, 2025, the current price of THE token on DEX Thena is $0.4366. THE price is up 14.01% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $59,304.81. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $119,030,595.18. The liquidity pool contract is 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 with total value locked (TVL) of $40,797.58. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 is $40,797.58.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 1851 in the last 24 hours, 920 of which are buy transactions, and 931 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $59,304.81 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.4366, captured at 12:43 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.4366 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:43:15 AM | buy | $14.88 | $0.4382 | 14.88 | 0.4382 | 33.95 | 0xf3...0f30 | |
| 09/28/2025 | 12:39:40 AM | sell | $21.06 | $0.4366 | 21.06 | 0.4366 | 48.23 | 0xe3...8b91 | |
| 09/28/2025 | 12:32:12 AM | sell | $5.85 | $0.4372 | 5.85 | 0.4372 | 13.38 | 0x74...2482 | |
| 09/28/2025 | 12:27:13 AM | buy | $25.43 | $0.4385 | 25.43 | 0.4385 | 57.99 | 0xf9...73ce | |
| 09/28/2025 | 12:26:32 AM | buy | $39.63 | $0.4371 | 39.63 | 0.4371 | 90.67 | 0x06...cde9 | |
| 09/28/2025 | 12:25:55 AM | buy | $26.02 | $0.4357 | 26.02 | 0.4357 | 59.71 | 0xb8...bf16 | |
| 09/28/2025 | 12:24:18 AM | buy | $24.22 | $0.4346 | 24.22 | 0.4346 | 55.73 | 0x16...d22d | |
| 09/28/2025 | 12:22:00 AM | buy | $2.91 | $0.4341 | 2.91 | 0.4341 | 6.71 | 0x92...9ef0 | |
| 09/28/2025 | 12:20:10 AM | sell | $42.39 | $0.4327 | 42.39 | 0.4327 | 97.96 | 0x3b...2765 | |
| 09/28/2025 | 12:20:19 AM | buy | $0.4548 | $0.434 | 0.4548 | 0.434 | 1.04 | 0x0a...7361 | |
| 09/28/2025 | 12:20:11 AM | buy | $10.73 | $0.4337 | 10.73 | 0.4337 | 24.75 | 0xf5...2f55 | |
| 09/28/2025 | 12:19:03 AM | buy | $0.7888 | $0.4353 | 0.7888 | 0.4353 | 1.81 | 0x9d...daaf | |
| 09/28/2025 | 12:18:40 AM | buy | $3.24 | $0.4352 | 3.24 | 0.4352 | 7.45 | 0xca...53c1 | |
| 09/28/2025 | 12:18:04 AM | buy | $2.14 | $0.4353 | 2.14 | 0.4353 | 4.93 | 0x89...a95c | |
| 09/28/2025 | 12:18:04 AM | sell | $54.66 | $0.4344 | 54.66 | 0.4344 | 125.82 | 0x6d...8e76 | |
| 09/28/2025 | 12:18:04 AM | buy | $1.66 | $0.4353 | 1.66 | 0.4353 | 3.81 | 0x89...a95c | |
| 09/28/2025 | 12:17:43 AM | sell | $22 | $0.4358 | 22 | 0.4358 | 50.47 | 0x34...f92f | |
| 09/28/2025 | 12:17:43 AM | sell | $39.65 | $0.4372 | 39.65 | 0.4372 | 90.7 | 0x58...92a7 | |
| 09/28/2025 | 12:17:07 AM | sell | $31.52 | $0.4376 | 31.52 | 0.4376 | 72.04 | 0x52...aeab | |
| 09/28/2025 | 12:17:07 AM | buy | $18.67 | $0.4396 | 18.67 | 0.4396 | 42.48 | 0x20...dd68 |