- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 433,221.63
- Pooled USDT:
- $1.05M
THE/USDT price stats on BNB Chain
As of December 4, 2024, the current price of THE token on DEX Thena is $2.42. THE price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 2794 trades with trading volume of $1,827,835.21. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $580,515,128.76. The liquidity pool contract is 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 with total value locked (TVL) of $2,105,675.90. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 is $2,105,675.90.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 2794 in the last 24 hours, 1491 of which are buy transactions, and 1303 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $1,827,835.21 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 2.42, captured at 7:13 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $2.42 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 7:11:00 PM | sell | $480.75 | $2.42 | 480.75 | 2.42 | 198.12 | 0x53...7f02 | |
| 12/04/2024 | 7:10:21 PM | sell | $187.08 | $2.42 | 187.08 | 2.42 | 77.05 | 0x7d...268c | |
| 12/04/2024 | 7:09:57 PM | sell | $314.27 | $2.42 | 314.27 | 2.42 | 129.37 | 0xff...53e3 | |
| 12/04/2024 | 7:09:54 PM | buy | $1,996.77 | $2.43 | 1,996.77 | 2.43 | 820 | 0x6f...0caf | |
| 12/04/2024 | 7:09:54 PM | sell | $2.88 | $2.42 | 2.88 | 2.42 | 1.18 | 0xb0...f049 | |
| 12/04/2024 | 7:09:27 PM | sell | $153.9 | $2.42 | 153.9 | 2.42 | 63.56 | 0x89...eb99 | |
| 12/04/2024 | 7:09:21 PM | buy | $0.006862 | $2.43 | 0.006862 | 2.43 | 0.002822 | 0xec...03bb | |
| 12/04/2024 | 7:09:15 PM | sell | $444.17 | $2.42 | 444.17 | 2.42 | 183.35 | 0x66...9f50 | |
| 12/04/2024 | 7:08:09 PM | sell | $11.54 | $2.42 | 11.54 | 2.42 | 4.76 | 0x65...b396 | |
| 12/04/2024 | 7:08:06 PM | buy | $524.69 | $2.43 | 524.69 | 2.43 | 215.73 | 0x4a...fc1b | |
| 12/04/2024 | 7:06:30 PM | buy | $551.69 | $2.42 | 551.69 | 2.42 | 227.07 | 0xe9...ef8c | |
| 12/04/2024 | 7:05:06 PM | sell | $566.92 | $2.41 | 566.92 | 2.41 | 234.27 | 0x01...8235 | |
| 12/04/2024 | 7:05:00 PM | sell | $106.3 | $2.42 | 106.3 | 2.42 | 43.9 | 0x84...9620 | |
| 12/04/2024 | 7:04:54 PM | sell | $984.94 | $2.42 | 984.94 | 2.42 | 406.33 | 0x3a...bb37 | |
| 12/04/2024 | 7:04:48 PM | sell | $85.73 | $2.42 | 85.73 | 2.42 | 35.33 | 0x75...76e9 | |
| 12/04/2024 | 7:04:51 PM | sell | $58.11 | $2.42 | 58.11 | 2.42 | 23.95 | 0x72...5502 | |
| 12/04/2024 | 7:04:36 PM | sell | $253.17 | $2.42 | 253.17 | 2.42 | 104.29 | 0x95...a235 | |
| 12/04/2024 | 7:04:33 PM | sell | $204.09 | $2.42 | 204.09 | 2.42 | 84.04 | 0x0c...fcf2 | |
| 12/04/2024 | 7:04:33 PM | sell | $14,834.22 | $2.46 | 14,834.22 | 2.46 | 6,022.29 | 0x0d...25d8 | |
| 12/04/2024 | 7:04:33 PM | buy | $14,775.28 | $2.45 | 14,775.28 | 2.45 | 6,022.29 | 0xb8...c843 |