WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.4186
Price
0.4186 USDT
TVL
$26,894.86
MKT CAP
$111.3M
5m
0%
1h
0.09%
4h
-0.78%
24h
-0.60%
Share
TXNS
274
Buys
147
Sells
127
Volume
4K
Telegram price alerts
Pair:
0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
32,134.52
Pooled USDT:
$13,447.43

THE/USDT price stats on BNB Chain

As of July 20, 2025, the current price of THE token on DEX Thena is $0.4186. THE price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $3,878.35. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $111,315,860.71. The liquidity pool contract is 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 with total value locked (TVL) of $26,894.87. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 is $26,894.87.

The total transactions of THE/USDT is 274 in the last 24 hours, 147 of which are buy transactions, and 127 are sales transactions.

THE/USDT pool has a trading volume of $3,878.35 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.4186, captured at 9:33 PM UTC.

The price of converting 1 THE to USD is $0.4186 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/20259:33:26 PMbuy$22.58$0.4222.580.4253.76
0x85D...bd3f
0x09...3142
07/20/20259:25:42 PMbuy$20.01$0.418620.010.418647.79
0x249...10DB
0x51...f697
07/20/20259:18:11 PMbuy$0.09957$0.4180.099570.4180.2381
0xB0D...16aA
0x62...5d4d
07/20/20259:14:07 PMsell$18.34$0.416918.340.416943.99
0x123...dD50
0xe3...9876
07/20/20259:13:26 PMsell$8.04$0.41778.040.417719.26
0x1FB...42F5
0x6c...fbd7
07/20/20259:12:50 PMsell$6.05$0.41826.050.418214.48
0x7BC...8b54
0xab...d251
07/20/20259:11:10 PMsell$17.65$0.418917.650.418942.12
0x1Ba...7ca8
0x80...cd4d
07/20/20259:07:27 PMsell$18.76$0.4218.760.4244.65
0xD81...036E
0x9a...9a02
07/20/20259:04:28 PMsell$13.13$0.42113.130.42131.19
0x97c...3b26
0x5a...6629
07/20/20258:58:45 PMsell$0.115$0.42140.1150.42140.273
0xFBd...ceA4
0xec...a85a
07/20/20258:57:47 PMsell$1.78$0.42151.780.42154.23
0x5a0...4d67
0x91...66f7
07/20/20258:50:42 PMbuy$19.29$0.422619.290.422645.65
0xcA0...C056
0x62...618a
07/20/20258:49:20 PMbuy$6.4$0.42186.40.421815.17
0xF58...571D
0x58...a798
07/20/20258:48:05 PMbuy$11.21$0.421311.210.421326.6
0xF58...571D
0xe6...6ea7
07/20/20258:47:02 PMbuy$8.01$0.42078.010.420719.04
0xe2A...9544
0x68...4cb7
07/20/20258:43:14 PMbuy$6.41$0.42026.410.420215.25
0xD96...0BBE
0x4e...2bb3
07/20/20258:33:50 PMbuy$5.21$0.41995.210.419912.42
0xd5A...015D
0xb5...d315
07/20/20258:30:56 PMbuy$11.73$0.419411.730.419427.98
0xac9...4500
0x8b...678b
07/20/20258:30:56 PMsell$5.34$0.41755.340.417512.79
0x520...eF60
0xcb...900c
07/20/20258:29:16 PMbuy$2.34$0.41932.340.41935.59
0x3A3...4054
0x8d...771e