- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 38,492.89
- Pooled USDT:
- $13,671.52
THE/USDT price stats on BNB Chain
As of August 31, 2025, the current price of THE token on DEX Thena is $0.3548. THE price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $153.91. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $95,910,978.45. The liquidity pool contract is 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 with total value locked (TVL) of $27,343.05. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 is $27,343.05.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $153.91 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.3548, captured at 7:18 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.3548 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 7:07:27 PM | sell | $14.19 | $0.3548 | 14.19 | 0.3548 | 40 | 0xdb...2f36 | |
| 08/31/2025 | 4:59:18 PM | sell | $22.15 | $0.3518 | 22.15 | 0.3518 | 62.96 | 0x13...112c | |
| 08/31/2025 | 3:06:35 PM | buy | $7.15 | $0.3537 | 7.15 | 0.3537 | 20.22 | 0x22...a4f2 | |
| 08/31/2025 | 10:16:14 AM | buy | $5.49 | $0.355 | 5.49 | 0.355 | 15.47 | 0xda...1187 | |
| 08/31/2025 | 8:16:09 AM | buy | $5.77 | $0.3564 | 5.77 | 0.3564 | 16.2 | 0x4c...bcd6 | |
| 08/31/2025 | 8:09:39 AM | buy | $7.69 | $0.3561 | 7.69 | 0.3561 | 21.59 | 0x77...b1f4 | |
| 08/31/2025 | 8:02:18 AM | buy | $6.91 | $0.3557 | 6.91 | 0.3557 | 19.42 | 0x0a...3f88 | |
| 08/31/2025 | 7:17:05 AM | sell | $0.4328 | $0.3549 | 0.4328 | 0.3549 | 1.21 | 0x96...4db0 | |
| 08/31/2025 | 5:13:35 AM | sell | $7.5 | $0.3579 | 7.5 | 0.3579 | 20.97 | 0xff...bd04 | |
| 08/31/2025 | 3:35:42 AM | sell | $1.34 | $0.3581 | 1.34 | 0.3581 | 3.74 | 0x19...ea7d | |
| 08/31/2025 | 12:34:46 AM | sell | $2.43 | $0.3536 | 2.43 | 0.3536 | 6.88 | 0x17...183c | |
| 08/31/2025 | 12:34:41 AM | buy | $20.22 | $0.3545 | 20.22 | 0.3545 | 57.02 | 0xc9...f801 | |
| 08/31/2025 | 12:02:51 AM | buy | $16.1 | $0.354 | 16.1 | 0.354 | 45.48 | 0x9d...4f96 | |
| 08/30/2025 | 10:47:24 PM | buy | $7.73 | $0.3522 | 7.73 | 0.3522 | 21.96 | 0x46...630d | |
| 08/30/2025 | 8:36:06 PM | sell | $17.37 | $0.3496 | 17.37 | 0.3496 | 49.68 | 0x75...67af | |
| 08/30/2025 | 7:59:30 PM | buy | $5.81 | $0.3513 | 5.81 | 0.3513 | 16.53 | 0x5a...5624 | |
| 08/30/2025 | 7:48:09 PM | buy | $5.57 | $0.3517 | 5.57 | 0.3517 | 15.84 | 0x03...7cbd | |
| 08/30/2025 | 5:03:37 PM | sell | $7.75 | $0.3507 | 7.75 | 0.3507 | 22.12 | 0xa5...d255 | |
| 08/30/2025 | 4:10:29 PM | buy | $1.79 | $0.355 | 1.79 | 0.355 | 5.04 | 0x67...4622 | |
| 08/30/2025 | 4:06:29 PM | buy | $4.58 | $0.3548 | 4.58 | 0.3548 | 12.9 | 0x95...0e7a |