- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 17,148.9
- Pooled USDT:
- $4,680.09
THE/USDT price stats on BNB Chain
As of January 31, 2026, the current price of THE token on DEX Thena is $0.2729. THE price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,520.51. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $77,225,253.74. The liquidity pool contract is 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 with total value locked (TVL) of $9,360.20. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 is $9,360.20.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 187 in the last 24 hours, 98 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $1,520.51 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2729, captured at 2:10 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2729 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:54:57 PM | sell | $10.07 | $0.2729 | 10.07 | 0.2729 | 36.92 | 0xd9...984c | |
| 01/31/2026 | 12:21:41 PM | buy | $0.6382 | $0.2745 | 0.6382 | 0.2745 | 2.32 | 0xf2...2566 | |
| 01/31/2026 | 12:13:28 PM | sell | $10.15 | $0.274 | 10.15 | 0.274 | 37.05 | 0xda...bb51 | |
| 01/31/2026 | 11:06:44 AM | buy | $1.66 | $0.2757 | 1.66 | 0.2757 | 6.05 | 0x0b...327a | |
| 01/31/2026 | 11:06:43 AM | sell | $12.9 | $0.2752 | 12.9 | 0.2752 | 46.88 | 0xee...c6d7 | |
| 01/31/2026 | 10:48:17 AM | sell | $10.67 | $0.2765 | 10.67 | 0.2765 | 38.6 | 0x94...f366 | |
| 01/31/2026 | 10:27:35 AM | buy | $4.39 | $0.278 | 4.39 | 0.278 | 15.81 | 0xaa...2b9c | |
| 01/31/2026 | 10:27:18 AM | buy | $3.51 | $0.2776 | 3.51 | 0.2776 | 12.66 | 0x3b...20d9 | |
| 01/31/2026 | 10:14:25 AM | sell | $1.62 | $0.2763 | 1.62 | 0.2763 | 5.87 | 0x0d...2847 | |
| 01/31/2026 | 9:53:52 AM | buy | $4.09 | $0.2773 | 4.09 | 0.2773 | 14.76 | 0x0d...39f7 | |
| 01/31/2026 | 9:53:51 AM | sell | $12.95 | $0.2767 | 12.95 | 0.2767 | 46.82 | 0x9f...7564 | |
| 01/31/2026 | 9:49:44 AM | buy | $10.35 | $0.278 | 10.35 | 0.278 | 37.26 | 0x7d...32b9 | |
| 01/31/2026 | 9:49:44 AM | sell | $21.34 | $0.2775 | 21.34 | 0.2775 | 76.91 | 0xeb...aeba | |
| 01/31/2026 | 9:47:30 AM | buy | $11.99 | $0.278 | 11.99 | 0.278 | 43.13 | 0x70...81ab | |
| 01/31/2026 | 9:47:29 AM | sell | $40.15 | $0.2785 | 40.15 | 0.2785 | 144.14 | 0x84...d2eb | |
| 01/31/2026 | 9:47:30 AM | buy | $10.24 | $0.2793 | 10.24 | 0.2793 | 36.65 | 0x91...31f2 | |
| 01/31/2026 | 9:34:37 AM | buy | $10.59 | $0.2814 | 10.59 | 0.2814 | 37.64 | 0x0a...abbc | |
| 01/31/2026 | 9:32:07 AM | buy | $11.21 | $0.2801 | 11.21 | 0.2801 | 40.03 | 0x34...55a3 | |
| 01/31/2026 | 9:25:40 AM | sell | $9.51 | $0.2789 | 9.51 | 0.2789 | 34.09 | 0xcd...f992 | |
| 01/31/2026 | 9:07:39 AM | sell | $0.2028 | $0.2795 | 0.2028 | 0.2795 | 0.7256 | 0xec...d1d1 |