WhatToFarm
/
12 Swap

Info about THE-USDT pair

Price USD
$0.2745
Price
0.2745 USDT
TVL
$27,725.32
MKT CAP
$75.3M
5m
0%
1h
1.73%
4h
5.57%
24h
2.63%
Share
TXNS
256
Buys
126
Sells
130
Volume
4K
Telegram price alerts
Pair:
0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
50,477.25
Pooled USDT:
$13,868.96

THE/USDT price stats on BNB Chain

As of October 21, 2025, the current price of THE token on DEX Thena is $0.2745. THE price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $4,158.53. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,339,866.24. The liquidity pool contract is 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 with total value locked (TVL) of $27,725.32. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 is $27,725.32.

The total transactions of THE/USDT is 256 in the last 24 hours, 126 of which are buy transactions, and 130 are sales transactions.

THE/USDT pool has a trading volume of $4,158.53 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.2745, captured at 4:01 PM UTC.

The price of converting 1 THE to USD is $0.2745 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/21/20253:54:50 PMsell$15.16$0.274515.160.274555.220x9c...4825
10/21/20253:54:26 PMsell$13.04$0.27513.040.27547.410x73...9882
10/21/20253:52:45 PMsell$4.06$0.27434.060.274314.820x4b...d795
10/21/20253:47:22 PMbuy$20.11$0.276120.110.276172.820xda...fee8
10/21/20253:41:32 PMbuy$12.6$0.275512.60.275545.740xb3...1121
10/21/20253:40:35 PMbuy$17.66$0.274917.660.274964.240xe7...24fc
10/21/20253:40:01 PMbuy$5.05$0.27445.050.274418.420x31...da12
10/21/20253:39:14 PMbuy$13.51$0.274113.510.274149.310x97...2daa
10/21/20253:38:35 PMsell$26.41$0.273226.410.273296.660xf5...02fd
10/21/20253:37:53 PMsell$12.73$0.27412.730.27446.450x8f...20a6
10/21/20253:37:50 PMsell$10.19$0.274510.190.274537.120x02...69a5
10/21/20253:32:38 PMsell$11.99$0.274911.990.274943.610x1b...5599
10/21/20253:30:40 PMbuy$16.27$0.275916.270.275958.980x7b...a573
10/21/20253:29:09 PMbuy$3.7$0.27553.70.275513.420x3f...5ec0
10/21/20253:29:07 PMsell$9.85$0.27449.850.274435.890xef...774c
10/21/20253:27:08 PMsell$45.35$0.275645.350.2756164.50x74...8537
10/21/20253:27:07 PMsell$6.14$0.27646.140.276422.240x3e...1047
10/21/20253:27:06 PMbuy$57.75$0.276757.750.2767208.640x56...cf5d
10/21/20253:21:38 PMsell$1.35$0.27451.350.27454.920xfb...b3b6
10/21/20253:21:37 PMbuy$28.58$0.275128.580.2751103.90xd3...9513