- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 132,838.9
- Pooled USDT:
- $169,314.72
THE/USDT price stats on BNB Chain
As of January 8, 2025, the current price of THE token on DEX Thena is $1.27. THE price is down -17.79% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $216,413.52. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $310,465,917.04. The liquidity pool contract is 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 with total value locked (TVL) of $338,629.44. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 is $338,629.44.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 1240 in the last 24 hours, 528 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $216,413.52 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 1.27, captured at 4:12 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $1.27 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 4:11:46 AM | buy | $116.7 | $1.27 | 116.7 | 1.27 | 91.44 | 0x6d...1887 | |
| 01/08/2025 | 4:11:28 AM | buy | $94.95 | $1.27 | 94.95 | 1.27 | 74.49 | 0xa7...a1c9 | |
| 01/08/2025 | 4:10:37 AM | buy | $7.51 | $1.27 | 7.51 | 1.27 | 5.89 | 0xa9...3d5c | |
| 01/08/2025 | 4:10:01 AM | buy | $84.65 | $1.27 | 84.65 | 1.27 | 66.49 | 0x13...7f27 | |
| 01/08/2025 | 4:09:52 AM | buy | $54.95 | $1.27 | 54.95 | 1.27 | 43.19 | 0x55...f3bc | |
| 01/08/2025 | 4:08:19 AM | buy | $39.91 | $1.27 | 39.91 | 1.27 | 31.38 | 0xea...5f3e | |
| 01/08/2025 | 4:08:10 AM | buy | $52.34 | $1.27 | 52.34 | 1.27 | 41.19 | 0x59...bf3e | |
| 01/08/2025 | 4:08:01 AM | buy | $1.42 | $1.27 | 1.42 | 1.27 | 1.12 | 0xf5...27fd | |
| 01/08/2025 | 4:08:01 AM | buy | $0.823 | $1.27 | 0.823 | 1.27 | 0.6472 | 0xa8...e544 | |
| 01/08/2025 | 4:07:43 AM | buy | $10 | $1.27 | 10 | 1.27 | 7.87 | 0x3f...f698 | |
| 01/08/2025 | 4:07:01 AM | buy | $1.56 | $1.27 | 1.56 | 1.27 | 1.23 | 0x5d...36c7 | |
| 01/08/2025 | 4:04:46 AM | buy | $63.73 | $1.26 | 63.73 | 1.26 | 50.2 | 0x69...a544 | |
| 01/08/2025 | 4:04:43 AM | sell | $337.68 | $1.26 | 337.68 | 1.26 | 266.59 | 0x4e...78b9 | |
| 01/08/2025 | 4:04:31 AM | sell | $68.49 | $1.26 | 68.49 | 1.26 | 53.94 | 0x41...cbeb | |
| 01/08/2025 | 4:03:52 AM | buy | $17.54 | $1.27 | 17.54 | 1.27 | 13.75 | 0x3d...84a2 | |
| 01/08/2025 | 4:02:55 AM | sell | $73.86 | $1.27 | 73.86 | 1.27 | 58.11 | 0x15...1885 | |
| 01/08/2025 | 4:02:58 AM | sell | $33.33 | $1.27 | 33.33 | 1.27 | 26.24 | 0x3e...4b20 | |
| 01/08/2025 | 3:50:11 AM | buy | $1.43 | $1.27 | 1.43 | 1.27 | 1.12 | 0xb2...042e | |
| 01/08/2025 | 3:49:59 AM | buy | $92.99 | $1.27 | 92.99 | 1.27 | 72.87 | 0x16...4866 | |
| 01/08/2025 | 3:49:26 AM | buy | $59.75 | $1.27 | 59.75 | 1.27 | 46.87 | 0x4c...3b33 |