- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 21,173.61
- Pooled USDT:
- $4,856
THE/USDT price stats on BNB Chain
As of January 11, 2026, the current price of THE token on DEX Thena is $0.229. THE price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $538.37. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $64,443,422.97. The liquidity pool contract is 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 with total value locked (TVL) of $9,712.01. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 is $9,712.01.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $538.37 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.229, captured at 9:42 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.229 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:25:09 AM | sell | $3.82 | $0.229 | 3.82 | 0.229 | 16.68 | 0x2f...52ed | |
| 01/11/2026 | 9:20:35 AM | buy | $10.19 | $0.2296 | 10.19 | 0.2296 | 44.37 | 0x34...d168 | |
| 01/11/2026 | 9:14:40 AM | sell | $3.04 | $0.2284 | 3.04 | 0.2284 | 13.33 | 0xd0...2091 | |
| 01/11/2026 | 9:14:31 AM | sell | $7.34 | $0.2289 | 7.34 | 0.2289 | 32.09 | 0x67...f4b6 | |
| 01/11/2026 | 8:56:43 AM | buy | $11.53 | $0.2296 | 11.53 | 0.2296 | 50.23 | 0xd2...0e32 | |
| 01/11/2026 | 8:26:47 AM | sell | $2.13 | $0.2282 | 2.13 | 0.2282 | 9.34 | 0xd5...534e | |
| 01/11/2026 | 8:25:07 AM | sell | $1.96 | $0.2284 | 1.96 | 0.2284 | 8.61 | 0x2e...f7d4 | |
| 01/11/2026 | 8:21:45 AM | sell | $2.25 | $0.2286 | 2.25 | 0.2286 | 9.87 | 0xdc...08b1 | |
| 01/11/2026 | 8:20:40 AM | sell | $1.47 | $0.2288 | 1.47 | 0.2288 | 6.44 | 0xf0...64a9 | |
| 01/11/2026 | 8:19:25 AM | sell | $2.48 | $0.229 | 2.48 | 0.229 | 10.84 | 0x06...2706 | |
| 01/11/2026 | 8:18:08 AM | sell | $1.04 | $0.2292 | 1.04 | 0.2292 | 4.57 | 0x70...2b51 | |
| 01/11/2026 | 7:07:34 AM | buy | $1.1 | $0.2301 | 1.1 | 0.2301 | 4.79 | 0xda...cdfc | |
| 01/11/2026 | 7:06:58 AM | sell | $16.25 | $0.2299 | 16.25 | 0.2299 | 70.72 | 0xe6...23e0 | |
| 01/11/2026 | 6:34:11 AM | buy | $8.43 | $0.2312 | 8.43 | 0.2312 | 36.49 | 0xf9...3da6 | |
| 01/11/2026 | 5:46:56 AM | buy | $5.28 | $0.2305 | 5.28 | 0.2305 | 22.9 | 0xc0...d08b | |
| 01/11/2026 | 4:51:47 AM | buy | $7.24 | $0.2299 | 7.24 | 0.2299 | 31.49 | 0x0c...501f | |
| 01/11/2026 | 4:21:04 AM | sell | $7.9 | $0.229 | 7.9 | 0.229 | 34.5 | 0xae...6dfe | |
| 01/11/2026 | 3:25:40 AM | sell | $10.58 | $0.2299 | 10.58 | 0.2299 | 46.03 | 0xcd...5f89 | |
| 01/11/2026 | 3:13:57 AM | sell | $13.28 | $0.231 | 13.28 | 0.231 | 57.47 | 0xe4...0dd5 | |
| 01/11/2026 | 3:08:35 AM | sell | $0.7152 | $0.2317 | 0.7152 | 0.2317 | 3.08 | 0xba...c73b |