- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 49,746.41
- Pooled USDT:
- $6,704.92
THE/USDT price stats on BNB Chain
As of December 1, 2025, the current price of THE token on DEX Thena is $0.1348. THE price is down -10.31% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $2,139.05. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $37,498,850.94. The liquidity pool contract is 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 with total value locked (TVL) of $13,409.85. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 is $13,409.85.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 214 in the last 24 hours, 96 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $2,139.05 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1348, captured at 10:53 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1348 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:50:14 AM | buy | $8.13 | $0.1348 | 8.13 | 0.1348 | 60.27 | 0x27...4859 | |
| 12/01/2025 | 10:49:22 AM | buy | $0.192 | $0.1347 | 0.192 | 0.1347 | 1.42 | 0x8f...2d97 | |
| 12/01/2025 | 10:00:26 AM | sell | $13.45 | $0.1344 | 13.45 | 0.1344 | 100.05 | 0x69...0220 | |
| 12/01/2025 | 9:24:33 AM | sell | $4.04 | $0.1348 | 4.04 | 0.1348 | 29.99 | 0xb2...eac9 | |
| 12/01/2025 | 9:01:48 AM | buy | $9.94 | $0.1352 | 9.94 | 0.1352 | 73.54 | 0xae...2c72 | |
| 12/01/2025 | 8:59:13 AM | buy | $9.94 | $0.1348 | 9.94 | 0.1348 | 73.78 | 0x10...9273 | |
| 12/01/2025 | 8:38:58 AM | buy | $9.78 | $0.1344 | 9.78 | 0.1344 | 72.77 | 0x7f...34c1 | |
| 12/01/2025 | 8:34:31 AM | sell | $0.1092 | $0.1336 | 0.1092 | 0.1336 | 0.8168 | 0x85...ace4 | |
| 12/01/2025 | 8:01:06 AM | buy | $0.3228 | $0.1342 | 0.3228 | 0.1342 | 2.4 | 0x5d...41ba | |
| 12/01/2025 | 7:43:18 AM | buy | $6.84 | $0.134 | 6.84 | 0.134 | 51.04 | 0xb9...2244 | |
| 12/01/2025 | 7:07:16 AM | sell | $12.99 | $0.1336 | 12.99 | 0.1336 | 97.19 | 0x69...f658 | |
| 12/01/2025 | 6:29:37 AM | sell | $9.54 | $0.1341 | 9.54 | 0.1341 | 71.13 | 0xc7...403b | |
| 12/01/2025 | 6:28:26 AM | sell | $0.9151 | $0.1343 | 0.9151 | 0.1343 | 6.81 | 0x14...2eb5 | |
| 12/01/2025 | 6:25:42 AM | sell | $0.9154 | $0.1343 | 0.9154 | 0.1343 | 6.81 | 0xa8...57cd | |
| 12/01/2025 | 6:20:46 AM | sell | $2 | $0.1344 | 2 | 0.1344 | 14.92 | 0xe3...0065 | |
| 12/01/2025 | 5:10:37 AM | buy | $6.58 | $0.1348 | 6.58 | 0.1348 | 48.84 | 0x95...52eb | |
| 12/01/2025 | 5:06:45 AM | sell | $1.6 | $0.1342 | 1.6 | 0.1342 | 11.98 | 0x24...2163 | |
| 12/01/2025 | 5:01:07 AM | buy | $11.53 | $0.1345 | 11.53 | 0.1345 | 85.72 | 0xe1...c8a1 | |
| 12/01/2025 | 4:57:41 AM | sell | $10.52 | $0.134 | 10.52 | 0.134 | 78.55 | 0xc1...9961 | |
| 12/01/2025 | 4:15:25 AM | sell | $9.97 | $0.1344 | 9.97 | 0.1344 | 74.2 | 0xf5...031e |