- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 43,020.83
- Pooled USDT:
- $7,738.61
THE/USDT price stats on BNB Chain
As of December 21, 2025, the current price of THE token on DEX Thena is $0.1801. THE price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $691.46. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $50,381,934.70. The liquidity pool contract is 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 with total value locked (TVL) of $15,477.22. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 is $15,477.22.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $691.46 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1801, captured at 6:34 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1801 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:10:20 PM | buy | $4.6 | $0.1801 | 4.6 | 0.1801 | 25.54 | 0x59...626f | |
| 12/21/2025 | 6:10:19 PM | buy | $0.8789 | $0.18 | 0.8789 | 0.18 | 4.88 | 0x9d...60e9 | |
| 12/21/2025 | 6:07:29 PM | sell | $27.44 | $0.1799 | 27.44 | 0.1799 | 152.57 | 0x77...103a | |
| 12/21/2025 | 6:07:04 PM | sell | $13.7 | $0.1808 | 13.7 | 0.1808 | 75.8 | 0xe9...05ec | |
| 12/21/2025 | 5:32:17 PM | sell | $2.59 | $0.1812 | 2.59 | 0.1812 | 14.32 | 0x61...0549 | |
| 12/21/2025 | 5:26:04 PM | buy | $6.42 | $0.1818 | 6.42 | 0.1818 | 35.31 | 0xfe...86e5 | |
| 12/21/2025 | 5:19:01 PM | buy | $8.56 | $0.1815 | 8.56 | 0.1815 | 47.18 | 0xed...0fad | |
| 12/21/2025 | 5:15:39 PM | buy | $5.89 | $0.1811 | 5.89 | 0.1811 | 32.51 | 0x45...a480 | |
| 12/21/2025 | 5:06:45 PM | sell | $3.06 | $0.1804 | 3.06 | 0.1804 | 16.96 | 0x9f...191d | |
| 12/21/2025 | 4:28:17 PM | sell | $4.95 | $0.1805 | 4.95 | 0.1805 | 27.44 | 0x65...59e3 | |
| 12/21/2025 | 4:25:36 PM | buy | $10.71 | $0.1811 | 10.71 | 0.1811 | 59.16 | 0x11...d9c6 | |
| 12/21/2025 | 4:25:16 PM | buy | $10.12 | $0.1806 | 10.12 | 0.1806 | 56.05 | 0x82...210a | |
| 12/21/2025 | 4:11:44 PM | buy | $13.8 | $0.1801 | 13.8 | 0.1801 | 76.65 | 0x59...075d | |
| 12/21/2025 | 4:11:43 PM | sell | $30.92 | $0.1798 | 30.92 | 0.1798 | 171.96 | 0xda...0660 | |
| 12/21/2025 | 3:55:01 PM | buy | $13.48 | $0.1809 | 13.48 | 0.1809 | 74.52 | 0x93...6dd4 | |
| 12/21/2025 | 2:31:21 PM | buy | $8.59 | $0.1804 | 8.59 | 0.1804 | 47.65 | 0x94...b75c | |
| 12/21/2025 | 2:30:42 PM | buy | $8.6 | $0.18 | 8.6 | 0.18 | 47.81 | 0x39...4828 | |
| 12/21/2025 | 2:23:02 PM | buy | $5.04 | $0.1797 | 5.04 | 0.1797 | 28.07 | 0x73...0b2d | |
| 12/21/2025 | 2:06:31 PM | buy | $2.95 | $0.1795 | 2.95 | 0.1795 | 16.44 | 0xfa...e361 | |
| 12/21/2025 | 1:56:50 PM | sell | $12.76 | $0.179 | 12.76 | 0.179 | 71.29 | 0x90...a8e8 |