- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 42,746.97
- Pooled USDT:
- $11,229.03
THE/USDT price stats on BNB Chain
As of February 20, 2026, the current price of THE token on DEX Thena is $0.2624. THE price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,459.60. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $74,670,712.66. The liquidity pool contract is 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 with total value locked (TVL) of $22,458.08. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 is $22,458.08.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 134 in the last 24 hours, 74 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $1,459.60 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2624, captured at 7:40 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2624 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:28:11 PM | sell | $13.94 | $0.2624 | 13.94 | 0.2624 | 53.13 | 0xbc...7a92 | |
| 02/20/2026 | 7:25:26 PM | buy | $12.24 | $0.2635 | 12.24 | 0.2635 | 46.45 | 0xca...bcb1 | |
| 02/20/2026 | 7:01:40 PM | buy | $11.2 | $0.263 | 11.2 | 0.263 | 42.61 | 0x12...13d2 | |
| 02/20/2026 | 6:32:01 PM | buy | $11.32 | $0.2625 | 11.32 | 0.2625 | 43.15 | 0x4f...5bc1 | |
| 02/20/2026 | 6:25:45 PM | sell | $5.83 | $0.2613 | 5.83 | 0.2613 | 22.33 | 0x66...2951 | |
| 02/20/2026 | 5:53:04 PM | buy | $10.77 | $0.2622 | 10.77 | 0.2622 | 41.09 | 0x3f...8ebe | |
| 02/20/2026 | 5:49:56 PM | buy | $14.26 | $0.2616 | 14.26 | 0.2616 | 54.51 | 0x31...93f3 | |
| 02/20/2026 | 5:39:32 PM | buy | $2.99 | $0.2612 | 2.99 | 0.2612 | 11.45 | 0x04...f799 | |
| 02/20/2026 | 5:16:29 PM | buy | $1.24 | $0.2611 | 1.24 | 0.2611 | 4.77 | 0xc6...1269 | |
| 02/20/2026 | 5:16:26 PM | sell | $9.83 | $0.2603 | 9.83 | 0.2603 | 37.76 | 0xbf...2131 | |
| 02/20/2026 | 5:14:50 PM | sell | $12.88 | $0.2608 | 12.88 | 0.2608 | 49.38 | 0x4f...7801 | |
| 02/20/2026 | 5:09:44 PM | sell | $13.25 | $0.2614 | 13.25 | 0.2614 | 50.68 | 0x95...63b3 | |
| 02/20/2026 | 4:49:04 PM | buy | $3.07 | $0.2627 | 3.07 | 0.2627 | 11.7 | 0xf6...3c99 | |
| 02/20/2026 | 4:48:38 PM | sell | $2.68 | $0.2616 | 2.68 | 0.2616 | 10.26 | 0x58...8a59 | |
| 02/20/2026 | 4:29:48 PM | sell | $13.94 | $0.262 | 13.94 | 0.262 | 53.2 | 0xcd...c8ae | |
| 02/20/2026 | 4:02:53 PM | buy | $10.46 | $0.2632 | 10.46 | 0.2632 | 39.76 | 0x69...5f09 | |
| 02/20/2026 | 3:55:47 PM | buy | $18.54 | $0.2625 | 18.54 | 0.2625 | 70.65 | 0xf1...d0a5 | |
| 02/20/2026 | 3:40:23 PM | sell | $12.26 | $0.2613 | 12.26 | 0.2613 | 46.93 | 0xfa...804a | |
| 02/20/2026 | 3:30:17 PM | buy | $1.73 | $0.2627 | 1.73 | 0.2627 | 6.59 | 0x9b...1d12 | |
| 02/20/2026 | 3:23:52 PM | buy | $14.98 | $0.2622 | 14.98 | 0.2622 | 57.15 | 0xa1...824a |