WhatToFarm
/
12 Swap

Info about THE-USDT pair

Price USD
$0.2196
Price
0.2196 USDT
TVL
$20,212.58
MKT CAP
$57.4M
5m
0%
1h
0.49%
4h
2.02%
24h
-11.68%
Share
TXNS
339
Buys
165
Sells
174
Volume
7K
Telegram price alerts
Pair:
0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
46,040.7
Pooled USDT:
$10,106.29

THE/USDT price stats on BNB Chain

As of June 6, 2025, the current price of THE token on DEX Thena is $0.2196. THE price is down -11.68% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $6,661.97. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $57,448,728.85. The liquidity pool contract is 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 with total value locked (TVL) of $20,212.58. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 is $20,212.58.

The total transactions of THE/USDT is 339 in the last 24 hours, 165 of which are buy transactions, and 174 are sales transactions.

THE/USDT pool has a trading volume of $6,661.97 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.2196, captured at 7:41 AM UTC.

The price of converting 1 THE to USD is $0.2196 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/06/20257:33:18 AMbuy$13.72$0.219613.720.219662.460x6b...2502
06/06/20257:32:17 AMsell$60.78$0.217960.780.2179278.840xce...3d6f
06/06/20257:32:18 AMbuy$32.76$0.218332.760.2183150.060xca...62c7
06/06/20257:32:23 AMbuy$8.81$0.21918.810.219140.220x04...441f
06/06/20257:30:21 AMbuy$8.06$0.22018.060.220136.620x9c...5db7
06/06/20257:31:39 AMsell$2.26$0.21932.260.219310.310x4c...d670
06/06/20257:21:20 AMsell$10.94$0.218810.940.2188500x12...f18e
06/06/20257:21:21 AMbuy$11.18$0.219611.180.219650.890xbc...836c
06/06/20257:19:32 AMsell$0.08738$0.2190.087380.2190.39890x88...dd71
06/06/20257:15:51 AMbuy$17.2$0.219617.20.219678.30xe6...240b
06/06/20257:05:24 AMbuy$14.2$0.218814.20.218864.90x02...4e3a
06/06/20256:59:48 AMbuy$0.6398$0.21850.63980.21852.920xc2...529d
06/06/20256:57:32 AMsell$18.16$0.21818.160.21883.30x4b...c6e1
06/06/20256:54:50 AMsell$2.77$0.21852.770.218512.710x38...9031
06/06/20256:50:33 AMsell$0.2586$0.21850.25860.21851.180x67...185c
06/06/20256:18:02 AMsell$58.75$0.217358.750.2173270.330xbf...8932
06/06/20256:18:02 AMbuy$63.95$0.218363.950.2183292.940x84...5f00
06/06/20256:13:42 AMbuy$17.04$0.220517.040.220577.250x51...4920
06/06/20256:10:26 AMbuy$0.1676$0.21820.16760.21820.76810xd3...3160
06/06/20256:08:39 AMsell$6.98$0.21756.980.217532.10x82...762d