- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 12,893.95
- Pooled USDT:
- $2,923.33
THE/USDT price stats on BNB Chain
As of March 15, 2026, the current price of THE token on DEX Thena is $0.2266. THE price is down -17.08% in the last 24 hours. The trading history for the last 24 hours contains 10691 trades with trading volume of $478,843.96. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $64,809,869.48. The liquidity pool contract is 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 with total value locked (TVL) of $5,846.67. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 is $5,846.67.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 10691 in the last 24 hours, 5363 of which are buy transactions, and 5328 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $478,843.96 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2266, captured at 5:26 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2266 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 5:26:14 PM | sell | $4.64 | $0.2266 | 4.64 | 0.2266 | 20.49 | 0x2f...efbf | |
| 03/15/2026 | 5:25:16 PM | sell | $4.03 | $0.2273 | 4.03 | 0.2273 | 17.73 | 0xec...20e5 | |
| 03/15/2026 | 5:24:31 PM | sell | $3.63 | $0.2278 | 3.63 | 0.2278 | 15.94 | 0xed...07b6 | |
| 03/15/2026 | 5:14:57 PM | sell | $1.12 | $0.2282 | 1.12 | 0.2282 | 4.92 | 0x51...ffa2 | |
| 03/15/2026 | 5:14:35 PM | sell | $10.02 | $0.2291 | 10.02 | 0.2291 | 43.73 | 0x55...4276 | |
| 03/15/2026 | 5:13:50 PM | buy | $10.08 | $0.23 | 10.08 | 0.23 | 43.82 | 0x9e...2183 | |
| 03/15/2026 | 5:05:26 PM | buy | $10.03 | $0.2284 | 10.03 | 0.2284 | 43.93 | 0xb3...49a6 | |
| 03/15/2026 | 5:04:00 PM | buy | $9.97 | $0.2269 | 9.97 | 0.2269 | 43.97 | 0x1f...a989 | |
| 03/15/2026 | 5:04:00 PM | buy | $17 | $0.2254 | 17 | 0.2254 | 75.43 | 0x3e...3f68 | |
| 03/15/2026 | 5:03:59 PM | sell | $27.55 | $0.2252 | 27.55 | 0.2252 | 122.34 | 0x4b...fa76 | |
| 03/15/2026 | 5:04:00 PM | sell | $2.96 | $0.2253 | 2.96 | 0.2253 | 13.14 | 0x3e...3f68 | |
| 03/15/2026 | 5:03:19 PM | buy | $9.99 | $0.2274 | 9.99 | 0.2274 | 43.93 | 0x6f...5847 | |
| 03/15/2026 | 5:03:09 PM | buy | $13.25 | $0.2257 | 13.25 | 0.2257 | 58.7 | 0x01...cdd6 | |
| 03/15/2026 | 5:03:08 PM | sell | $27.19 | $0.2258 | 27.19 | 0.2258 | 120.42 | 0x03...10a9 | |
| 03/15/2026 | 4:56:56 PM | buy | $10.01 | $0.2281 | 10.01 | 0.2281 | 43.91 | 0x6a...c013 | |
| 03/15/2026 | 4:55:37 PM | buy | $16.19 | $0.226 | 16.19 | 0.226 | 71.63 | 0x33...4f40 | |
| 03/15/2026 | 4:55:36 PM | buy | $2.4 | $0.2247 | 2.4 | 0.2247 | 10.69 | 0xff...7471 | |
| 03/15/2026 | 4:55:36 PM | sell | $20.99 | $0.2251 | 20.99 | 0.2251 | 93.24 | 0xd7...3fc4 | |
| 03/15/2026 | 4:49:37 PM | buy | $6.14 | $0.2272 | 6.14 | 0.2272 | 27.06 | 0x98...af2f | |
| 03/15/2026 | 4:44:46 PM | sell | $10.02 | $0.2266 | 10.02 | 0.2266 | 44.24 | 0x90...ffcd |