- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 50,477.25
- Pooled USDT:
- $13,868.96
THE/USDT price stats on BNB Chain
As of October 21, 2025, the current price of THE token on DEX Thena is $0.2745. THE price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $4,158.53. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,339,866.24. The liquidity pool contract is 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 with total value locked (TVL) of $27,725.32. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 is $27,725.32.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 256 in the last 24 hours, 126 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $4,158.53 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2745, captured at 4:01 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2745 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 3:54:50 PM | sell | $15.16 | $0.2745 | 15.16 | 0.2745 | 55.22 | 0x9c...4825 | |
| 10/21/2025 | 3:54:26 PM | sell | $13.04 | $0.275 | 13.04 | 0.275 | 47.41 | 0x73...9882 | |
| 10/21/2025 | 3:52:45 PM | sell | $4.06 | $0.2743 | 4.06 | 0.2743 | 14.82 | 0x4b...d795 | |
| 10/21/2025 | 3:47:22 PM | buy | $20.11 | $0.2761 | 20.11 | 0.2761 | 72.82 | 0xda...fee8 | |
| 10/21/2025 | 3:41:32 PM | buy | $12.6 | $0.2755 | 12.6 | 0.2755 | 45.74 | 0xb3...1121 | |
| 10/21/2025 | 3:40:35 PM | buy | $17.66 | $0.2749 | 17.66 | 0.2749 | 64.24 | 0xe7...24fc | |
| 10/21/2025 | 3:40:01 PM | buy | $5.05 | $0.2744 | 5.05 | 0.2744 | 18.42 | 0x31...da12 | |
| 10/21/2025 | 3:39:14 PM | buy | $13.51 | $0.2741 | 13.51 | 0.2741 | 49.31 | 0x97...2daa | |
| 10/21/2025 | 3:38:35 PM | sell | $26.41 | $0.2732 | 26.41 | 0.2732 | 96.66 | 0xf5...02fd | |
| 10/21/2025 | 3:37:53 PM | sell | $12.73 | $0.274 | 12.73 | 0.274 | 46.45 | 0x8f...20a6 | |
| 10/21/2025 | 3:37:50 PM | sell | $10.19 | $0.2745 | 10.19 | 0.2745 | 37.12 | 0x02...69a5 | |
| 10/21/2025 | 3:32:38 PM | sell | $11.99 | $0.2749 | 11.99 | 0.2749 | 43.61 | 0x1b...5599 | |
| 10/21/2025 | 3:30:40 PM | buy | $16.27 | $0.2759 | 16.27 | 0.2759 | 58.98 | 0x7b...a573 | |
| 10/21/2025 | 3:29:09 PM | buy | $3.7 | $0.2755 | 3.7 | 0.2755 | 13.42 | 0x3f...5ec0 | |
| 10/21/2025 | 3:29:07 PM | sell | $9.85 | $0.2744 | 9.85 | 0.2744 | 35.89 | 0xef...774c | |
| 10/21/2025 | 3:27:08 PM | sell | $45.35 | $0.2756 | 45.35 | 0.2756 | 164.5 | 0x74...8537 | |
| 10/21/2025 | 3:27:07 PM | sell | $6.14 | $0.2764 | 6.14 | 0.2764 | 22.24 | 0x3e...1047 | |
| 10/21/2025 | 3:27:06 PM | buy | $57.75 | $0.2767 | 57.75 | 0.2767 | 208.64 | 0x56...cf5d | |
| 10/21/2025 | 3:21:38 PM | sell | $1.35 | $0.2745 | 1.35 | 0.2745 | 4.92 | 0xfb...b3b6 | |
| 10/21/2025 | 3:21:37 PM | buy | $28.58 | $0.2751 | 28.58 | 0.2751 | 103.9 | 0xd3...9513 |