- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 19,671.6
- Pooled USDT:
- $6,766.53
THE/USDT price stats on BNB Chain
As of May 15, 2024, the current price of THE token on DEX Thena is $0.3445. THE price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $5,266.59. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $62,377,018.05. The liquidity pool contract is 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 with total value locked (TVL) of $13,533.06. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 is $13,533.06.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $5,266.59 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.3445, captured at 11:58 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.3445 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 11:41:43 PM | buy | $2.99 | $0.3445 | 2.99 | 0.3445 | 8.68 | 0xaf...4966 | |
| 2024.05.15 | 10:36:00 PM | sell | $0.47 | $0.3437 | 0.47 | 0.3437 | 2.65 | 0x66...c3b7 | |
| 2024.05.15 | 10:36:00 PM | sell | $0.00 | $0.3437 | 0.00 | 0.3437 | 0.00 | 0x66...c3b7 | |
| 2024.05.15 | 10:36:00 PM | sell | $0.00 | $0.3437 | 0.00 | 0.3437 | 0.00 | 0x66...c3b7 | |
| 2024.05.15 | 10:36:00 PM | sell | $1.35 | $0.3437 | 1.35 | 0.3437 | 7.72 | 0x66...c3b7 | |
| 2024.05.15 | 10:36:00 PM | sell | $1 934.62 | $0.3437 | 1 934.62 | 0.3437 | 7 848.04 | 0x66...c3b7 | |
| 2024.05.15 | 10:36:00 PM | sell | $8.33 | $0.3437 | 8.33 | 0.3437 | 47.39 | 0x66...c3b7 | |
| 2024.05.15 | 10:36:00 PM | sell | $3.27 | $0.3437 | 3.27 | 0.3437 | 18.62 | 0x66...c3b7 | |
| 2024.05.15 | 10:36:00 PM | sell | $0.30 | $0.3437 | 0.30 | 0.3437 | 1.70 | 0x66...c3b7 | |
| 2024.05.15 | 10:36:00 PM | buy | $1 934.62 | $0.3437 | 1 934.62 | 0.3437 | 7 862.45 | 0x66...c3b7 | |
| 2024.05.15 | 10:36:00 PM | sell | $1.15 | $0.3437 | 1.15 | 0.3437 | 6.58 | 0x66...c3b7 | |
| 2024.05.15 | 9:35:24 PM | buy | $51.30 | $0.346 | 51.30 | 0.346 | 148.27 | 0x20...69a6 | |
| 2024.05.15 | 9:33:36 PM | sell | $31.40 | $0.3436 | 31.40 | 0.3436 | 91.38 | 0x3b...e492 | |
| 2024.05.15 | 9:11:27 PM | sell | $10.57 | $0.3457 | 10.57 | 0.3457 | 30.56 | 0x2e...0723 | |
| 2024.05.15 | 8:33:51 PM | buy | $21.72 | $0.3465 | 21.72 | 0.3465 | 62.68 | 0x0b...95e3 | |
| 2024.05.15 | 8:30:48 PM | buy | $12.26 | $0.3448 | 12.26 | 0.3448 | 35.56 | 0x06...832f | |
| 2024.05.15 | 8:26:18 PM | sell | $21.21 | $0.3439 | 21.21 | 0.3439 | 61.67 | 0xcb...230c | |
| 2024.05.15 | 6:36:50 PM | sell | $35.77 | $0.3468 | 35.77 | 0.3468 | 103.14 | 0x1f...26c2 | |
| 2024.05.15 | 6:36:47 PM | buy | $98.39 | $0.3502 | 98.39 | 0.3502 | 280.98 | 0x9a...3cd6 | |
| 2024.05.15 | 6:36:47 PM | sell | $99.38 | $0.3537 | 99.38 | 0.3537 | 280.98 | 0xf8...f208 |