- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 20,073.25
- Pooled USDT:
- $1,966.85
THE/USDT price stats on BNB Chain
As of April 30, 2026, the current price of THE token on DEX Thena is $0.09793. THE price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $243.93. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,333,946.81. The liquidity pool contract is 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 with total value locked (TVL) of $3,933.71. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 is $3,933.71.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 67 in the last 24 hours, 26 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $243.93 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.09793, captured at 4:03 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.09793 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:39:03 PM | sell | $3.01 | $0.09793 | 3.01 | 0.09793 | 30.77 | 0xb3...bfa8 | |
| 04/30/2026 | 2:21:54 PM | sell | $1.48 | $0.09811 | 1.48 | 0.09811 | 15.13 | 0xce...3de4 | |
| 04/30/2026 | 1:49:01 PM | sell | $5.64 | $0.09846 | 5.64 | 0.09846 | 57.33 | 0xb3...11f7 | |
| 04/30/2026 | 1:47:25 PM | sell | $2.85 | $0.09894 | 2.85 | 0.09894 | 28.87 | 0x2c...91eb | |
| 04/30/2026 | 1:45:46 PM | sell | $3.73 | $0.09927 | 3.73 | 0.09927 | 37.64 | 0xf1...2b7b | |
| 04/30/2026 | 1:45:44 PM | buy | $6.15 | $0.09954 | 6.15 | 0.09954 | 61.83 | 0x4d...3107 | |
| 04/30/2026 | 1:22:55 PM | sell | $5.43 | $0.09811 | 5.43 | 0.09811 | 55.36 | 0x07...17a7 | |
| 04/30/2026 | 1:22:55 PM | buy | $10.02 | $0.09873 | 10.02 | 0.09873 | 101.56 | 0x19...121b | |
| 04/30/2026 | 1:11:10 PM | sell | $2.7 | $0.09852 | 2.7 | 0.09852 | 27.44 | 0x12...7fec | |
| 04/30/2026 | 1:02:03 PM | buy | $0.8679 | $0.099 | 0.8679 | 0.099 | 8.76 | 0x3d...f015 | |
| 04/30/2026 | 12:36:38 PM | buy | $4.31 | $0.09875 | 4.31 | 0.09875 | 43.67 | 0xef...539d | |
| 04/30/2026 | 12:24:58 PM | sell | $4.23 | $0.09835 | 4.23 | 0.09835 | 43.1 | 0xa9...d58c | |
| 04/30/2026 | 11:47:14 AM | sell | $1.95 | $0.09866 | 1.95 | 0.09866 | 19.8 | 0x6f...54b9 | |
| 04/30/2026 | 8:28:05 AM | sell | $1 | $0.0988 | 1 | 0.0988 | 10.15 | 0x70...2bc9 | |
| 04/30/2026 | 7:51:38 AM | buy | $6.75 | $0.09891 | 6.75 | 0.09891 | 68.29 | 0x92...6a90 | |
| 04/30/2026 | 7:01:56 AM | sell | $1.39 | $0.09825 | 1.39 | 0.09825 | 14.18 | 0x61...c999 | |
| 04/30/2026 | 6:44:11 AM | buy | $2.37 | $0.0986 | 2.37 | 0.0986 | 24.09 | 0xb1...8e99 | |
| 04/30/2026 | 5:47:36 AM | sell | $3.93 | $0.09828 | 3.93 | 0.09828 | 40 | 0x55...ec97 | |
| 04/30/2026 | 5:36:38 AM | buy | $3.01 | $0.09872 | 3.01 | 0.09872 | 30.51 | 0xbf...d534 | |
| 04/30/2026 | 5:33:52 AM | buy | $2.33 | $0.09845 | 2.33 | 0.09845 | 23.67 | 0x15...1dec |