- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 46,040.7
- Pooled USDT:
- $10,106.29
THE/USDT price stats on BNB Chain
As of June 6, 2025, the current price of THE token on DEX Thena is $0.2196. THE price is down -11.68% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $6,661.97. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $57,448,728.85. The liquidity pool contract is 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 with total value locked (TVL) of $20,212.58. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 is $20,212.58.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 339 in the last 24 hours, 165 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $6,661.97 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2196, captured at 7:41 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2196 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 7:33:18 AM | buy | $13.72 | $0.2196 | 13.72 | 0.2196 | 62.46 | 0x6b...2502 | |
| 06/06/2025 | 7:32:17 AM | sell | $60.78 | $0.2179 | 60.78 | 0.2179 | 278.84 | 0xce...3d6f | |
| 06/06/2025 | 7:32:18 AM | buy | $32.76 | $0.2183 | 32.76 | 0.2183 | 150.06 | 0xca...62c7 | |
| 06/06/2025 | 7:32:23 AM | buy | $8.81 | $0.2191 | 8.81 | 0.2191 | 40.22 | 0x04...441f | |
| 06/06/2025 | 7:30:21 AM | buy | $8.06 | $0.2201 | 8.06 | 0.2201 | 36.62 | 0x9c...5db7 | |
| 06/06/2025 | 7:31:39 AM | sell | $2.26 | $0.2193 | 2.26 | 0.2193 | 10.31 | 0x4c...d670 | |
| 06/06/2025 | 7:21:20 AM | sell | $10.94 | $0.2188 | 10.94 | 0.2188 | 50 | 0x12...f18e | |
| 06/06/2025 | 7:21:21 AM | buy | $11.18 | $0.2196 | 11.18 | 0.2196 | 50.89 | 0xbc...836c | |
| 06/06/2025 | 7:19:32 AM | sell | $0.08738 | $0.219 | 0.08738 | 0.219 | 0.3989 | 0x88...dd71 | |
| 06/06/2025 | 7:15:51 AM | buy | $17.2 | $0.2196 | 17.2 | 0.2196 | 78.3 | 0xe6...240b | |
| 06/06/2025 | 7:05:24 AM | buy | $14.2 | $0.2188 | 14.2 | 0.2188 | 64.9 | 0x02...4e3a | |
| 06/06/2025 | 6:59:48 AM | buy | $0.6398 | $0.2185 | 0.6398 | 0.2185 | 2.92 | 0xc2...529d | |
| 06/06/2025 | 6:57:32 AM | sell | $18.16 | $0.218 | 18.16 | 0.218 | 83.3 | 0x4b...c6e1 | |
| 06/06/2025 | 6:54:50 AM | sell | $2.77 | $0.2185 | 2.77 | 0.2185 | 12.71 | 0x38...9031 | |
| 06/06/2025 | 6:50:33 AM | sell | $0.2586 | $0.2185 | 0.2586 | 0.2185 | 1.18 | 0x67...185c | |
| 06/06/2025 | 6:18:02 AM | sell | $58.75 | $0.2173 | 58.75 | 0.2173 | 270.33 | 0xbf...8932 | |
| 06/06/2025 | 6:18:02 AM | buy | $63.95 | $0.2183 | 63.95 | 0.2183 | 292.94 | 0x84...5f00 | |
| 06/06/2025 | 6:13:42 AM | buy | $17.04 | $0.2205 | 17.04 | 0.2205 | 77.25 | 0x51...4920 | |
| 06/06/2025 | 6:10:26 AM | buy | $0.1676 | $0.2182 | 0.1676 | 0.2182 | 0.7681 | 0xd3...3160 | |
| 06/06/2025 | 6:08:39 AM | sell | $6.98 | $0.2175 | 6.98 | 0.2175 | 32.1 | 0x82...762d |