- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 31,785.17
- Pooled USDT:
- $12,340.48
THE/USDT price stats on BNB Chain
As of August 10, 2025, the current price of THE token on DEX Thena is $0.3888. THE price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $3,782.37. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $104,071,090.46. The liquidity pool contract is 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 with total value locked (TVL) of $24,680.98. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 is $24,680.98.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 242 in the last 24 hours, 110 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $3,782.37 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.3888, captured at 10:41 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.3888 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 10:31:50 PM | buy | $6.35 | $0.3888 | 6.35 | 0.3888 | 16.34 | 0xd7...e255 | |
| 08/10/2025 | 10:25:44 PM | buy | $10.62 | $0.3882 | 10.62 | 0.3882 | 27.37 | 0x6b...ce23 | |
| 08/10/2025 | 10:23:15 PM | sell | $9.21 | $0.3866 | 9.21 | 0.3866 | 23.84 | 0x27...9259 | |
| 08/10/2025 | 10:22:22 PM | buy | $6.62 | $0.3883 | 6.62 | 0.3883 | 17.06 | 0x61...b43e | |
| 08/10/2025 | 10:19:54 PM | buy | $24.04 | $0.3873 | 24.04 | 0.3873 | 62.08 | 0x7b...cac0 | |
| 08/10/2025 | 10:19:53 PM | sell | $25.04 | $0.3858 | 25.04 | 0.3858 | 64.89 | 0x10...41bb | |
| 08/10/2025 | 10:09:35 PM | sell | $13.3 | $0.387 | 13.3 | 0.387 | 34.36 | 0xa3...ffd0 | |
| 08/10/2025 | 9:58:52 PM | buy | $6.35 | $0.3888 | 6.35 | 0.3888 | 16.33 | 0x4d...0a45 | |
| 08/10/2025 | 9:57:19 PM | buy | $6.36 | $0.3884 | 6.36 | 0.3884 | 16.38 | 0x66...785c | |
| 08/10/2025 | 9:54:41 PM | buy | $6.36 | $0.388 | 6.36 | 0.388 | 16.39 | 0xe4...e507 | |
| 08/10/2025 | 9:49:56 PM | buy | $9.91 | $0.3875 | 9.91 | 0.3875 | 25.57 | 0x7a...2d7e | |
| 08/10/2025 | 9:36:44 PM | buy | $4.32 | $0.387 | 4.32 | 0.387 | 11.16 | 0xd9...3110 | |
| 08/10/2025 | 9:36:30 PM | sell | $17.56 | $0.3859 | 17.56 | 0.3859 | 45.49 | 0x03...2470 | |
| 08/10/2025 | 9:36:18 PM | sell | $17.65 | $0.387 | 17.65 | 0.387 | 45.61 | 0xa3...c09a | |
| 08/10/2025 | 9:30:56 PM | sell | $17.34 | $0.3881 | 17.34 | 0.3881 | 44.67 | 0x66...35dc | |
| 08/10/2025 | 9:15:06 PM | sell | $5.95 | $0.3888 | 5.95 | 0.3888 | 15.3 | 0xb1...5bdc | |
| 08/10/2025 | 9:12:10 PM | sell | $3.48 | $0.3891 | 3.48 | 0.3891 | 8.94 | 0xba...0b3f | |
| 08/10/2025 | 9:05:11 PM | sell | $18.81 | $0.3898 | 18.81 | 0.3898 | 48.25 | 0x0e...a0ad | |
| 08/10/2025 | 8:49:26 PM | buy | $32.27 | $0.391 | 32.27 | 0.391 | 82.53 | 0xa8...046f | |
| 08/10/2025 | 8:49:26 PM | sell | $41.58 | $0.3897 | 41.58 | 0.3897 | 106.71 | 0xd8...17b6 |