- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 55,915.86
- Pooled USDT:
- $10,507.02
THE/USDT price stats on BNB Chain
As of November 10, 2025, the current price of THE token on DEX Thena is $0.1878. THE price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $3,412.56. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $51,880,422.53. The liquidity pool contract is 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 with total value locked (TVL) of $21,014.05. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 is $21,014.05.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 207 in the last 24 hours, 94 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $3,412.56 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1878, captured at 2:36 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1878 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 2:32:38 PM | sell | $15.02 | $0.1878 | 15.02 | 0.1878 | 80 | 0x69...6451 | |
| 11/10/2025 | 2:29:02 PM | sell | $12.34 | $0.1882 | 12.34 | 0.1882 | 65.56 | 0x9a...4706 | |
| 11/10/2025 | 2:22:49 PM | buy | $15.07 | $0.1889 | 15.07 | 0.1889 | 79.74 | 0xf4...1680 | |
| 11/10/2025 | 2:22:32 PM | buy | $5.83 | $0.1886 | 5.83 | 0.1886 | 30.93 | 0x5d...d247 | |
| 11/10/2025 | 2:19:27 PM | buy | $3.38 | $0.1884 | 3.38 | 0.1884 | 17.94 | 0xff...fb95 | |
| 11/10/2025 | 2:17:26 PM | sell | $16.79 | $0.1879 | 16.79 | 0.1879 | 89.35 | 0x1a...dac6 | |
| 11/10/2025 | 2:15:34 PM | sell | $15.72 | $0.1885 | 15.72 | 0.1885 | 83.41 | 0x23...72ea | |
| 11/10/2025 | 2:04:26 PM | buy | $3.58 | $0.1894 | 3.58 | 0.1894 | 18.92 | 0xad...dcff | |
| 11/10/2025 | 2:04:14 PM | sell | $15.02 | $0.1889 | 15.02 | 0.1889 | 79.51 | 0xf6...2585 | |
| 11/10/2025 | 2:03:00 PM | sell | $15.02 | $0.1894 | 15.02 | 0.1894 | 79.3 | 0x0f...efdd | |
| 11/10/2025 | 1:55:45 PM | sell | $16.85 | $0.19 | 16.85 | 0.19 | 88.66 | 0x41...3748 | |
| 11/10/2025 | 1:42:59 PM | buy | $5.89 | $0.191 | 5.89 | 0.191 | 30.86 | 0x02...14b1 | |
| 11/10/2025 | 1:42:14 PM | sell | $11.42 | $0.1903 | 11.42 | 0.1903 | 60 | 0xaa...cdaa | |
| 11/10/2025 | 1:37:14 PM | buy | $5.54 | $0.1912 | 5.54 | 0.1912 | 29.02 | 0x26...595a | |
| 11/10/2025 | 1:36:47 PM | buy | $12.33 | $0.1909 | 12.33 | 0.1909 | 64.61 | 0x88...ce7d | |
| 11/10/2025 | 1:36:29 PM | buy | $2.47 | $0.1906 | 2.47 | 0.1906 | 12.99 | 0xc7...3af3 | |
| 11/10/2025 | 1:36:11 PM | sell | $18.39 | $0.1901 | 18.39 | 0.1901 | 96.71 | 0x46...9aab | |
| 11/10/2025 | 1:14:12 PM | buy | $17.41 | $0.1909 | 17.41 | 0.1909 | 91.21 | 0xa5...2550 | |
| 11/10/2025 | 1:14:11 PM | sell | $40.25 | $0.1905 | 40.25 | 0.1905 | 211.2 | 0x0f...741c | |
| 11/10/2025 | 1:13:50 PM | sell | $7.53 | $0.1914 | 7.53 | 0.1914 | 39.33 | 0xba...f88b |