- WhatToFarm
- BNB Chain
- Thena
- THE-BUSD LPs
Info about THE-BUSD pair
- Pooled THE:
- 29,423.53
- Pooled BUSD:
- $9,826.91
THE/BUSD price stats on BNB Chain
As of May 15, 2024, the current price of THE token on DEX Thena is $0.3333. THE price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $7,572.35. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $60,564,829.94. The liquidity pool contract is 0x34B897289fcCb43c048b2Cea6405e840a129E021 with total value locked (TVL) of $19,653.82. The THE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/BUSD now?
The current liquidity of THE/BUSD with the contract address 0x34B897289fcCb43c048b2Cea6405e840a129E021 is $19,653.82.
How many transactions are there in the THE/BUSD pool in the last 24 hours?
The total transactions of THE/BUSD is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the THE/BUSD pool in the last 24 hours?
THE/BUSD pool has a trading volume of $7,572.35 in the last 24 hours.
What is the exchange rate of 1 THE to BUSD?
The exchange rate of 1 THE to BUSD is 0.3333, captured at 5:44 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.3333 today.
THE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 6:30:39 PM | sell | $0.00 | $0.3333 | 0.00 | 0.3333 | 0.00 | 0x12...67c1 | |
| 2024.05.14 | 5:27:16 PM | sell | $90.30 | $0.3364 | 90.30 | 0.3364 | 268.44 | 0x2f...7b63 | |
| 2024.05.14 | 5:25:25 PM | buy | $66.33 | $0.3386 | 66.33 | 0.3386 | 195.93 | 0x28...50cd | |
| 2024.05.14 | 5:24:52 PM | buy | $65.97 | $0.334 | 65.97 | 0.334 | 197.50 | 0xcd...9e57 | |
| 2024.05.14 | 5:23:57 PM | sell | $101.88 | $0.3339 | 101.88 | 0.3339 | 305.08 | 0xe6...ed95 | |
| 2024.05.14 | 5:22:51 PM | buy | $89.76 | $0.3357 | 89.76 | 0.3357 | 267.39 | 0xf8...a97f | |
| 2024.05.14 | 5:21:42 PM | sell | $103.23 | $0.3348 | 103.23 | 0.3348 | 308.31 | 0x36...0562 | |
| 2024.05.14 | 3:56:30 PM | sell | $82.91 | $0.337 | 82.91 | 0.337 | 246.01 | 0x98...355c | |
| 2024.05.14 | 2:11:26 PM | sell | $44.97 | $0.3414 | 44.97 | 0.3414 | 131.74 | 0x63...0f4b | |
| 2024.05.14 | 12:59:27 PM | sell | $41.86 | $0.3444 | 41.86 | 0.3444 | 121.54 | 0x9b...4f8c | |
| 2024.05.14 | 12:48:45 PM | sell | $35.30 | $0.347 | 35.30 | 0.347 | 101.72 | 0x54...344b | |
| 2024.05.14 | 12:48:18 PM | buy | $86.90 | $0.3466 | 86.90 | 0.3466 | 250.70 | 0x19...8f43 | |
| 2024.05.14 | 10:36:43 AM | buy | $68.62 | $0.3461 | 68.62 | 0.3461 | 198.28 | 0x4e...028e | |
| 2024.05.14 | 9:07:04 AM | buy | $9.97 | $0.3434 | 9.97 | 0.3434 | 29.04 | 0x95...755b | |
| 2024.05.14 | 8:56:52 AM | sell | $69.67 | $0.3441 | 69.67 | 0.3441 | 202.51 | 0x95...00c7 | |
| 2024.05.14 | 6:27:18 AM | sell | $17.92 | $0.347 | 17.92 | 0.347 | 51.65 | 0x6f...a654 | |
| 2024.05.14 | 4:02:28 AM | sell | $7.35 | $0.3479 | 7.35 | 0.3479 | 21.12 | 0xd9...8928 | |
| 2024.05.13 | 9:17:35 PM | sell | $0.10 | $0.3482 | 0.10 | 0.3482 | 0.30 | 0xa5...0b00 | |
| 2024.05.13 | 7:49:38 PM | sell | $56.26 | $0.3501 | 56.26 | 0.3501 | 160.69 | 0x6a...8a3c | |
| 2024.05.13 | 7:21:59 PM | buy | $8.38 | $0.3532 | 8.38 | 0.3532 | 23.71 | 0x49...69a8 |