- WhatToFarm
- BNB Chain
- Thena
- THE-BUSD LPs
Info about THE-BUSD pair
- Pooled THE:
- 8,937.18
- Pooled BUSD:
- $875.66
THE/BUSD price stats on BNB Chain
As of April 30, 2026, the current price of THE token on DEX Thena is $0.09809. THE price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $65.32. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,380,684.57. The liquidity pool contract is 0x34B897289fcCb43c048b2Cea6405e840a129E021 with total value locked (TVL) of $1,751.34. The THE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/BUSD now?
The current liquidity of THE/BUSD with the contract address 0x34B897289fcCb43c048b2Cea6405e840a129E021 is $1,751.34.
How many transactions are there in the THE/BUSD pool in the last 24 hours?
The total transactions of THE/BUSD is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the THE/BUSD pool in the last 24 hours?
THE/BUSD pool has a trading volume of $65.32 in the last 24 hours.
What is the exchange rate of 1 THE to BUSD?
The exchange rate of 1 THE to BUSD is 0.09809, captured at 4:03 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.09809 today.
THE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:39:03 PM | sell | $2.81 | $0.09809 | 2.81 | 0.09809 | 28.73 | 0xb3...bfa8 | |
| 04/30/2026 | 2:02:21 PM | sell | $0.46 | $0.09846 | 0.46 | 0.09846 | 4.67 | 0x8b...83d0 | |
| 04/30/2026 | 1:56:18 PM | sell | $1.26 | $0.09866 | 1.26 | 0.09866 | 12.86 | 0x7b...6661 | |
| 04/30/2026 | 1:47:25 PM | sell | $2.83 | $0.09912 | 2.83 | 0.09912 | 28.62 | 0x2c...91eb | |
| 04/30/2026 | 1:45:44 PM | buy | $4.92 | $0.09928 | 4.92 | 0.09928 | 49.57 | 0x4d...3107 | |
| 04/30/2026 | 12:24:58 PM | sell | $2.18 | $0.09858 | 2.18 | 0.09858 | 22.18 | 0xa9...d58c | |
| 04/30/2026 | 7:51:38 AM | buy | $4.08 | $0.09876 | 4.08 | 0.09876 | 41.31 | 0x92...6a90 | |
| 04/30/2026 | 5:01:28 AM | sell | $2.49 | $0.09819 | 2.49 | 0.09819 | 25.42 | 0x95...fb23 | |
| 04/30/2026 | 4:15:43 AM | sell | $1.54 | $0.09864 | 1.54 | 0.09864 | 15.67 | 0x9e...e1a8 | |
| 04/30/2026 | 3:36:34 AM | sell | $1.38 | $0.09897 | 1.38 | 0.09897 | 13.98 | 0xd4...e088 | |
| 04/30/2026 | 12:09:30 AM | sell | $1 | $0.09924 | 1 | 0.09924 | 10.1 | 0xf3...981f | |
| 04/29/2026 | 11:21:27 PM | sell | $0.5161 | $0.09941 | 0.5161 | 0.09941 | 5.19 | 0x09...8711 | |
| 04/29/2026 | 8:32:31 PM | buy | $2.57 | $0.09958 | 2.57 | 0.09958 | 25.82 | 0x48...79e5 | |
| 04/29/2026 | 8:03:51 PM | buy | $3.03 | $0.09895 | 3.03 | 0.09895 | 30.67 | 0x4c...7e7b | |
| 04/29/2026 | 7:36:57 PM | sell | $5.71 | $0.09885 | 5.71 | 0.09885 | 57.8 | 0x4b...5333 | |
| 04/29/2026 | 7:21:17 PM | buy | $3.83 | $0.09946 | 3.83 | 0.09946 | 38.56 | 0x52...1f75 | |
| 04/29/2026 | 7:19:16 PM | buy | $2.05 | $0.0988 | 2.05 | 0.0988 | 20.82 | 0x74...7bee | |
| 04/29/2026 | 7:00:03 PM | buy | $3.28 | $0.0982 | 3.28 | 0.0982 | 33.42 | 0x10...6574 | |
| 04/29/2026 | 6:51:30 PM | buy | $0.781 | $0.09775 | 0.781 | 0.09775 | 7.99 | 0x57...0fe4 | |
| 04/29/2026 | 6:51:26 PM | buy | $0.4547 | $0.09761 | 0.4547 | 0.09761 | 4.65 | 0x55...cd84 |