- WhatToFarm
- BNB Chain
- Thena
- SD-BNBx LPs
Info about SD-BNBx pair
- Pooled SD:
- 2,579.03
- Pooled BNBx:
- $0.8568
SD/BNBx price stats on BNB Chain
As of November 14, 2025, the current price of SD token on DEX Thena is $0.377. SD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $79.49. SD token contract is 0x3BC5AC0dFdC871B365d159f728dd1B9A0B5481E8 with a market cap $108,217.78. The liquidity pool contract is 0x9698e0c7af13B6cEF8017A5c34eb2B3d053C491C with total value locked (TVL) of $1,943.85. The SD/BNBx trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SD/BNBx now?
The current liquidity of SD/BNBx with the contract address 0x9698e0c7af13B6cEF8017A5c34eb2B3d053C491C is $1,943.85.
How many transactions are there in the SD/BNBx pool in the last 24 hours?
The total transactions of SD/BNBx is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SD/BNBx pool in the last 24 hours?
SD/BNBx pool has a trading volume of $79.49 in the last 24 hours.
What is the exchange rate of 1 SD to BNBx?
The exchange rate of 1 SD to BNBx is 0.0003326, captured at 10:09 PM UTC.
How much is 1 SD in dollars?
The price of converting 1 SD to USD is $0.377 today.
SD-BNBx price chart
| Date | Time | Price $ | Price BNBx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:17:30 PM | sell | $3.15 | $0.377 | 0.002781 | 0.0003326 | 8.36 | 0xdd...e7fc | |
| 11/14/2025 | 2:16:25 PM | sell | $3.64 | $0.377 | 0.003235 | 0.000335 | 9.65 | 0xb3...3a6e | |
| 11/14/2025 | 11:17:04 AM | buy | $4 | $0.377 | 0.00357 | 0.0003362 | 10.61 | 0x25...395c | |
| 11/14/2025 | 8:10:27 AM | buy | $3.73 | $0.377 | 0.003305 | 0.0003335 | 9.91 | 0x43...237f | |
| 11/14/2025 | 3:35:46 AM | sell | $3.22 | $0.377 | 0.002839 | 0.000332 | 8.55 | 0x57...6342 | |
| 11/14/2025 | 2:39:53 AM | sell | $4.8 | $0.377 | 0.004266 | 0.0003347 | 12.74 | 0xd0...7e24 | |
| 11/14/2025 | 1:13:21 AM | buy | $2.84 | $0.377 | 0.002545 | 0.0003368 | 7.55 | 0x3a...31f9 | |
| 11/13/2025 | 11:53:26 PM | buy | $3.26 | $0.377 | 0.002893 | 0.0003346 | 8.64 | 0x8c...c02e | |
| 11/13/2025 | 11:42:28 PM | buy | $1.27 | $0.377 | 0.001128 | 0.0003331 | 3.38 | 0xc8...87d5 | |
| 11/13/2025 | 11:14:24 PM | buy | $2.83 | $0.377 | 0.002489 | 0.0003317 | 7.5 | 0x5f...9c2d | |
| 11/13/2025 | 10:34:36 PM | sell | $9.8 | $0.377 | 0.008649 | 0.0003327 | 25.99 | 0x94...b2a4 | |
| 11/13/2025 | 10:08:53 PM | sell | $10.13 | $0.377 | 0.009129 | 0.0003397 | 26.87 | 0x60...dd9c | |
| 11/13/2025 | 7:29:46 PM | sell | $3.23 | $0.377 | 0.002952 | 0.0003444 | 8.57 | 0x2f...f711 | |
| 11/13/2025 | 6:57:07 PM | sell | $6.93 | $0.377 | 0.006406 | 0.0003481 | 18.4 | 0xaf...c875 | |
| 11/13/2025 | 6:37:53 PM | buy | $4.53 | $0.377 | 0.004214 | 0.0003504 | 12.02 | 0x68...9034 | |
| 11/13/2025 | 5:48:01 PM | sell | $1.45 | $0.377 | 0.001343 | 0.0003479 | 3.86 | 0x11...d786 | |
| 11/13/2025 | 5:44:50 PM | sell | $3.57 | $0.377 | 0.003318 | 0.0003497 | 9.48 | 0x54...5c28 | |
| 11/13/2025 | 4:36:02 PM | sell | $4.17 | $0.377 | 0.003904 | 0.0003526 | 11.07 | 0x6e...96df | |
| 11/13/2025 | 4:08:11 PM | buy | $2.85 | $0.377 | 0.002681 | 0.0003545 | 7.56 | 0x23...0523 | |
| 11/13/2025 | 3:33:44 AM | buy | $3.04 | $0.4022 | 0.002669 | 0.0003523 | 7.57 | 0x99...2957 |