- WhatToFarm
- BNB Chain
- Thena
- SD-BNBx LPs
Info about SD-BNBx pair
- Pooled SD:
- 22,021.28
- Pooled BNBx:
- $23.99
SD/BNBx price stats on BNB Chain
As of May 16, 2024, the current price of SD token on DEX Thena is $0.6936. SD price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $369.74. SD token contract is 0x3BC5AC0dFdC871B365d159f728dd1B9A0B5481E8 with a market cap $174,773.32. The liquidity pool contract is 0x9698e0c7af13B6cEF8017A5c34eb2B3d053C491C with total value locked (TVL) of $30,460.68. The SD/BNBx trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SD/BNBx now?
The current liquidity of SD/BNBx with the contract address 0x9698e0c7af13B6cEF8017A5c34eb2B3d053C491C is $30,460.68.
How many transactions are there in the SD/BNBx pool in the last 24 hours?
The total transactions of SD/BNBx is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SD/BNBx pool in the last 24 hours?
SD/BNBx pool has a trading volume of $369.74 in the last 24 hours.
What is the exchange rate of 1 SD to BNBx?
The exchange rate of 1 SD to BNBx is 0.001091, captured at 12:58 AM UTC.
How much is 1 SD in dollars?
The price of converting 1 SD to USD is $0.6936 today.
SD-BNBx price chart
| Date | Time | Price $ | Price BNBx | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 6:59:26 PM | sell | $67.02 | $0.6936 | 0.11 | 0.001091 | 96.63 | 0xcd...706d | |
| 2024.05.15 | 4:10:19 PM | buy | $7.25 | $0.6952 | 0.01 | 0.001101 | 10.42 | 0x54...c38a | |
| 2024.05.15 | 1:28:45 PM | sell | $82.19 | $0.6937 | 0.13 | 0.001101 | 118.48 | 0xc8...535d | |
| 2024.05.14 | 11:54:57 PM | sell | $115.59 | $0.6947 | 0.19 | 0.001126 | 166.38 | 0xec...3ee0 | |
| 2024.05.14 | 11:52:01 PM | sell | $97.70 | $0.7134 | 0.16 | 0.00116 | 136.96 | 0x7a...4ea9 | |
| 2024.05.14 | 3:10:39 PM | buy | $7.27 | $0.7413 | 0.01 | 0.001197 | 9.80 | 0x31...9865 | |
| 2024.05.14 | 2:21:20 PM | buy | $120.51 | $0.7269 | 0.19 | 0.001176 | 165.80 | 0x4c...3fa6 | |
| 2024.05.14 | 2:19:59 PM | buy | $104.91 | $0.7079 | 0.17 | 0.001146 | 148.20 | 0x6c...ea64 | |
| 2024.05.14 | 2:17:38 PM | buy | $69.68 | $0.7016 | 0.11 | 0.001133 | 99.32 | 0x23...6a8f | |
| 2024.05.14 | 1:39:15 PM | buy | $106.31 | $0.7051 | 0.17 | 0.001119 | 150.78 | 0xb3...b32a | |
| 2024.05.14 | 1:38:33 PM | buy | $95.98 | $0.697 | 0.15 | 0.001105 | 137.70 | 0x46...e20d | |
| 2024.05.14 | 1:37:54 PM | buy | $128.78 | $0.6861 | 0.20 | 0.001088 | 187.70 | 0x71...02b8 | |
| 2024.05.14 | 12:57:48 PM | buy | $130.11 | $0.6572 | 0.21 | 0.00104 | 197.98 | 0x53...8ab6 | |
| 2024.05.14 | 12:55:42 PM | buy | $111.59 | $0.6496 | 0.18 | 0.001024 | 171.79 | 0xa0...4d5a | |
| 2024.05.14 | 11:29:43 AM | buy | $78.59 | $0.6335 | 0.12 | 0.0009935 | 124.06 | 0x9e...5774 | |
| 2024.05.14 | 10:17:11 AM | buy | $25.49 | $0.6304 | 0.04 | 0.0009865 | 40.44 | 0x64...971b | |
| 2024.05.13 | 2:10:21 PM | buy | $7.48 | $0.6354 | 0.01 | 0.0009842 | 11.78 | 0xb2...b7e7 | |
| 2024.05.13 | 1:57:30 AM | sell | $25.56 | $0.6317 | 0.04 | 0.0009815 | 40.46 | 0x82...68ae | |
| 2024.05.12 | 5:41:55 PM | sell | $39.88 | $0.64 | 0.06 | 0.0009859 | 62.31 | 0xff...a645 | |
| 2024.05.12 | 1:10:18 PM | buy | $7.41 | $0.6389 | 0.01 | 0.000992 | 11.59 | 0x32...cbc2 |