- WhatToFarm
- BNB Chain
- Thena
- SD-BNBx LPs
Info about SD-BNBx pair
- Pooled SD:
- 2,970.7
- Pooled BNBx:
- $0.7439
SD/BNBx price stats on BNB Chain
As of December 12, 2025, the current price of SD token on DEX Thena is $0.377. SD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.65. SD token contract is 0x3BC5AC0dFdC871B365d159f728dd1B9A0B5481E8 with a market cap $115,787.05. The liquidity pool contract is 0x9698e0c7af13B6cEF8017A5c34eb2B3d053C491C with total value locked (TVL) of $2,235.52. The SD/BNBx trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SD/BNBx now?
The current liquidity of SD/BNBx with the contract address 0x9698e0c7af13B6cEF8017A5c34eb2B3d053C491C is $2,235.52.
How many transactions are there in the SD/BNBx pool in the last 24 hours?
The total transactions of SD/BNBx is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SD/BNBx pool in the last 24 hours?
SD/BNBx pool has a trading volume of $25.65 in the last 24 hours.
What is the exchange rate of 1 SD to BNBx?
The exchange rate of 1 SD to BNBx is 0.0002515, captured at 6:44 PM UTC.
How much is 1 SD in dollars?
The price of converting 1 SD to USD is $0.377 today.
SD-BNBx price chart
| Date | Time | Price $ | Price BNBx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:28:47 PM | sell | $7.16 | $0.377 | 0.00478 | 0.0002515 | 19 | 0x26...52eb | |
| 12/12/2025 | 2:28:19 AM | sell | $3.9 | $0.377 | 0.002628 | 0.000254 | 10.34 | 0x51...ee40 | |
| 12/12/2025 | 1:00:52 AM | sell | $3.77 | $0.377 | 0.002563 | 0.0002558 | 10.02 | 0x05...b8bc | |
| 12/12/2025 | 12:59:28 AM | sell | $4.37 | $0.377 | 0.002992 | 0.0002576 | 11.61 | 0x46...e028 | |
| 12/12/2025 | 12:32:06 AM | sell | $6.42 | $0.377 | 0.004431 | 0.0002602 | 17.02 | 0x5a...1f94 | |
| 12/11/2025 | 3:12:29 PM | buy | $6.74 | $0.377 | 0.004672 | 0.0002611 | 17.88 | 0x68...d7c9 | |
| 12/11/2025 | 1:28:19 PM | sell | $4.34 | $0.377 | 0.002988 | 0.0002595 | 11.51 | - | 0x30...fe47 |
| 12/11/2025 | 12:57:47 PM | sell | $3.49 | $0.377 | 0.002423 | 0.0002614 | 9.26 | 0x03...661a | |
| 12/11/2025 | 12:23:03 PM | sell | $3.68 | $0.377 | 0.002568 | 0.0002631 | 9.76 | 0x7e...70f9 | |
| 12/11/2025 | 6:51:24 AM | sell | $4.37 | $0.377 | 0.003073 | 0.000265 | 11.59 | 0xf1...7456 | |
| 12/11/2025 | 5:52:27 AM | sell | $6.43 | $0.377 | 0.004567 | 0.0002677 | 17.05 | 0x7a...7742 | |
| 12/11/2025 | 4:44:26 AM | buy | $5.49 | $0.377 | 0.003923 | 0.000269 | 14.58 | 0xd7...1510 | |
| 12/11/2025 | 3:14:27 AM | buy | $5.21 | $0.377 | 0.00368 | 0.0002664 | 13.81 | 0x9a...603f | |
| 12/11/2025 | 12:50:13 AM | buy | $5.95 | $0.377 | 0.00416 | 0.0002636 | 15.77 | 0x91...eef8 | |
| 12/10/2025 | 10:19:49 PM | buy | $4.3 | $0.377 | 0.002982 | 0.0002612 | 11.41 | 0xf7...e7d5 | |
| 12/10/2025 | 8:20:36 PM | buy | $5.69 | $0.377 | 0.003907 | 0.0002588 | 15.09 | 0xfb...f10d | |
| 12/10/2025 | 8:15:13 PM | sell | $6.7 | $0.377 | 0.004592 | 0.000258 | 17.79 | 0xe1...8d8d | |
| 12/10/2025 | 6:42:38 PM | sell | $3.6 | $0.377 | 0.002493 | 0.0002605 | 9.57 | 0x97...10f5 | |
| 12/10/2025 | 4:00:13 PM | sell | $4.7 | $0.377 | 0.003275 | 0.0002624 | 12.48 | 0x02...ee64 | |
| 12/10/2025 | 8:31:38 AM | sell | $8.06 | $0.377 | 0.005682 | 0.0002655 | 21.39 | 0xcc...bf5a |