- WhatToFarm
- BNB Chain
- Thena
- SD-BNBx LPs
Info about SD-BNBx pair
- Pooled SD:
- 2,684.62
- Pooled BNBx:
- $0.8598
SD/BNBx price stats on BNB Chain
As of October 20, 2025, the current price of SD token on DEX Thena is $0.3889. SD price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31.59. SD token contract is 0x3BC5AC0dFdC871B365d159f728dd1B9A0B5481E8 with a market cap $141,586.57. The liquidity pool contract is 0x9698e0c7af13B6cEF8017A5c34eb2B3d053C491C with total value locked (TVL) of $2,398.59. The SD/BNBx trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SD/BNBx now?
The current liquidity of SD/BNBx with the contract address 0x9698e0c7af13B6cEF8017A5c34eb2B3d053C491C is $2,398.59.
How many transactions are there in the SD/BNBx pool in the last 24 hours?
The total transactions of SD/BNBx is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SD/BNBx pool in the last 24 hours?
SD/BNBx pool has a trading volume of $31.59 in the last 24 hours.
What is the exchange rate of 1 SD to BNBx?
The exchange rate of 1 SD to BNBx is 0.0003201, captured at 11:57 PM UTC.
How much is 1 SD in dollars?
The price of converting 1 SD to USD is $0.3889 today.
SD-BNBx price chart
| Date | Time | Price $ | Price BNBx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 9:08:37 PM | buy | $2.37 | $0.3889 | 0.001953 | 0.0003201 | 6.1 | 0xca...db2a | |
| 10/20/2025 | 5:48:36 PM | buy | $5.54 | $0.3917 | 0.004495 | 0.0003177 | 14.14 | 0x0c...cafa | |
| 10/20/2025 | 5:16:00 PM | sell | $5 | $0.39 | 0.00406 | 0.0003163 | 12.83 | 0x07...b95f | |
| 10/20/2025 | 4:02:07 PM | sell | $6.47 | $0.3942 | 0.005255 | 0.0003198 | 16.43 | 0x22...01d4 | |
| 10/20/2025 | 2:19:32 PM | buy | $7.69 | $0.3897 | 0.006333 | 0.0003207 | 19.74 | 0x85...e92c | |
| 10/20/2025 | 3:58:03 AM | buy | $4.49 | $0.3916 | 0.003636 | 0.000317 | 11.47 | 0x25...06fe | |
| 10/19/2025 | 5:17:11 PM | sell | $8.23 | $0.3957 | 0.006593 | 0.0003168 | 20.81 | 0x89...290f | |
| 10/19/2025 | 3:31:50 PM | buy | $7.84 | $0.3941 | 0.006334 | 0.0003182 | 19.9 | 0x26...1ae7 | |
| 10/19/2025 | 12:44:23 AM | buy | $5.57 | $0.3755 | 0.004661 | 0.0003141 | 14.83 | 0x44...434e | |
| 10/18/2025 | 5:42:14 PM | sell | $4.71 | $0.3749 | 0.003931 | 0.0003126 | 12.57 | 0x66...b37a | |
| 10/18/2025 | 4:22:09 PM | sell | $7.22 | $0.3793 | 0.00602 | 0.0003162 | 19.03 | 0xbc...dbc7 | |
| 10/18/2025 | 4:20:11 PM | sell | $3.47 | $0.3872 | 0.002867 | 0.0003195 | 8.97 | 0x67...3c60 | |
| 10/18/2025 | 2:42:21 PM | sell | $2.91 | $0.3896 | 0.002405 | 0.0003215 | 7.48 | 0x5c...809f | |
| 10/18/2025 | 1:19:34 PM | sell | $4.88 | $0.3926 | 0.00403 | 0.0003239 | 12.44 | 0xc0...e46b | |
| 10/18/2025 | 12:48:37 PM | sell | $4.52 | $0.3961 | 0.003732 | 0.0003268 | 11.41 | 0xc1...260a | |
| 10/18/2025 | 12:48:22 PM | sell | $3.86 | $0.3993 | 0.003186 | 0.0003294 | 9.67 | 0x0b...583c | |
| 10/18/2025 | 12:46:04 PM | buy | $22.07 | $0.394 | 0.01821 | 0.0003251 | 56.02 | 0x92...d065 | |
| 10/18/2025 | 12:46:03 PM | buy | $6.29 | $0.3835 | 0.005194 | 0.0003164 | 16.41 | 0xf8...61a8 | |
| 10/18/2025 | 8:35:04 AM | sell | $2.86 | $0.3889 | 0.00231 | 0.0003141 | 7.35 | 0x5b...6f48 | |
| 10/18/2025 | 7:13:21 AM | sell | $6.04 | $0.3924 | 0.004881 | 0.0003167 | 15.41 | 0x62...2f09 |