- WhatToFarm
- BNB Chain
- Thena
- SD-BNBx LPs
Info about SD-BNBx pair
- Pooled SD:
- 1,656.5
- Pooled BNBx:
- $1.22
SD/BNBx price stats on BNB Chain
As of August 20, 2025, the current price of SD token on DEX Thena is $0.7038. SD price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $47.34. SD token contract is 0x3BC5AC0dFdC871B365d159f728dd1B9A0B5481E8 with a market cap $194,235.37. The liquidity pool contract is 0x9698e0c7af13B6cEF8017A5c34eb2B3d053C491C with total value locked (TVL) of $2,296.21. The SD/BNBx trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SD/BNBx now?
The current liquidity of SD/BNBx with the contract address 0x9698e0c7af13B6cEF8017A5c34eb2B3d053C491C is $2,296.21.
How many transactions are there in the SD/BNBx pool in the last 24 hours?
The total transactions of SD/BNBx is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SD/BNBx pool in the last 24 hours?
SD/BNBx pool has a trading volume of $47.34 in the last 24 hours.
What is the exchange rate of 1 SD to BNBx?
The exchange rate of 1 SD to BNBx is 0.0007457, captured at 7:32 PM UTC.
How much is 1 SD in dollars?
The price of converting 1 SD to USD is $0.7038 today.
SD-BNBx price chart
| Date | Time | Price $ | Price BNBx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 7:02:05 PM | sell | $10.65 | $0.7038 | 0.01128 | 0.0007457 | 15.13 | 0x17...d205 | |
| 08/20/2025 | 4:49:28 PM | sell | $2.84 | $0.698 | 0.003079 | 0.0007552 | 4.07 | 0x85...bde9 | |
| 08/20/2025 | 1:17:26 PM | sell | $2.87 | $0.6952 | 0.003137 | 0.0007589 | 4.13 | 0xf1...f52d | |
| 08/20/2025 | 9:55:44 AM | sell | $4 | $0.689 | 0.004375 | 0.0007533 | 5.8 | 0x0c...6e59 | |
| 08/20/2025 | 7:05:18 AM | buy | $3.78 | $0.6938 | 0.004112 | 0.0007547 | 5.44 | 0x06...0f19 | |
| 08/20/2025 | 7:05:18 AM | buy | $1.34 | $0.6975 | 0.00146 | 0.0007588 | 1.92 | 0xee...98f4 | |
| 08/20/2025 | 7:02:56 AM | buy | $2.64 | $0.6899 | 0.002881 | 0.0007504 | 3.83 | 0x56...65a6 | |
| 08/19/2025 | 11:18:58 PM | sell | $19.19 | $0.6955 | 0.02092 | 0.0007584 | 27.59 | 0xa2...34f2 | |
| 08/19/2025 | 5:49:02 PM | sell | $8.81 | $0.7121 | 0.009617 | 0.0007768 | 12.38 | - | 0x7c...6122 |
| 08/19/2025 | 4:05:35 PM | sell | $3.52 | $0.72 | 0.00385 | 0.0007855 | 4.9 | 0x27...81a5 | |
| 08/19/2025 | 2:50:18 PM | buy | $7.78 | $0.7202 | 0.008491 | 0.0007858 | 10.8 | 0x42...7760 | |
| 08/19/2025 | 10:14:14 AM | buy | $9.38 | $0.7193 | 0.01009 | 0.0007743 | 13.04 | 0xc8...459d | |
| 08/19/2025 | 8:33:19 AM | buy | $0.299 | $0.7086 | 0.000324 | 0.0007679 | 0.422 | 0x26...12fd | |
| 08/19/2025 | 8:33:14 AM | buy | $0.4989 | $0.7081 | 0.0005407 | 0.0007673 | 0.7046 | 0x01...feeb | |
| 08/19/2025 | 6:03:13 AM | sell | $0.1349 | $0.7112 | 0.0001449 | 0.000764 | 0.1897 | 0x5d...643b | |
| 08/19/2025 | 3:35:10 AM | sell | $4.36 | $0.7158 | 0.004676 | 0.0007666 | 6.09 | - | 0x09...22ef |
| 08/19/2025 | 2:56:43 AM | sell | $8.17 | $0.7252 | 0.008734 | 0.0007752 | 11.26 | 0xc1...03d1 | |
| 08/19/2025 | 2:25:28 AM | buy | $4.73 | $0.7274 | 0.005084 | 0.0007806 | 6.51 | 0x53...4b8d | |
| 08/18/2025 | 5:35:32 PM | sell | $8.19 | $0.7262 | 0.008795 | 0.0007798 | 11.27 | 0xd0...27ef | |
| 08/18/2025 | 12:56:53 PM | sell | $5.56 | $0.727 | 0.006036 | 0.0007886 | 7.65 | 0x23...d527 |