- WhatToFarm
- BNB Chain
- Thena
- SD-BNBx LPs
Info about SD-BNBx pair
- Pooled SD:
- 3,474.51
- Pooled BNBx:
- $1.99
SD/BNBx price stats on BNB Chain
As of July 4, 2025, the current price of SD token on DEX Thena is $0.4127. SD price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.61. SD token contract is 0x3BC5AC0dFdC871B365d159f728dd1B9A0B5481E8 with a market cap $114,933.40. The liquidity pool contract is 0x9698e0c7af13B6cEF8017A5c34eb2B3d053C491C with total value locked (TVL) of $2,865.84. The SD/BNBx trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SD/BNBx now?
The current liquidity of SD/BNBx with the contract address 0x9698e0c7af13B6cEF8017A5c34eb2B3d053C491C is $2,865.84.
How many transactions are there in the SD/BNBx pool in the last 24 hours?
The total transactions of SD/BNBx is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SD/BNBx pool in the last 24 hours?
SD/BNBx pool has a trading volume of $21.61 in the last 24 hours.
What is the exchange rate of 1 SD to BNBx?
The exchange rate of 1 SD to BNBx is 0.0005747, captured at 8:47 PM UTC.
How much is 1 SD in dollars?
The price of converting 1 SD to USD is $0.4127 today.
SD-BNBx price chart
| Date | Time | Price $ | Price BNBx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 7:48:03 PM | sell | $4.04 | $0.4127 | 0.005631 | 0.0005747 | 9.79 | 0xbc...e6aa | |
| 07/04/2025 | 3:38:07 PM | sell | $7.67 | $0.4171 | 0.01066 | 0.0005794 | 18.4 | 0xdd...306b | |
| 07/04/2025 | 3:30:43 PM | sell | $9.88 | $0.4225 | 0.01372 | 0.0005864 | 23.39 | 0x7a...c9c6 | |
| 07/03/2025 | 7:16:16 PM | sell | $2.66 | $0.4292 | 0.003668 | 0.0005915 | 6.2 | 0x37...d7f9 | |
| 07/03/2025 | 3:36:45 PM | sell | $10.22 | $0.4336 | 0.01408 | 0.0005974 | 23.57 | 0x67...cd1c | |
| 07/03/2025 | 3:36:46 PM | buy | $0.2504 | $0.4324 | 0.0003449 | 0.0005958 | 0.579 | 0x32...4dcf | |
| 07/03/2025 | 3:36:46 PM | sell | $1.4 | $0.4304 | 0.001939 | 0.0005929 | 3.27 | 0x80...4adf | |
| 07/03/2025 | 3:36:47 PM | buy | $0.2504 | $0.4317 | 0.000345 | 0.0005949 | 0.5799 | 0xd2...4eb8 | |
| 07/03/2025 | 2:02:30 PM | sell | $3.01 | $0.439 | 0.004138 | 0.0006028 | 6.86 | 0x0c...5735 | |
| 07/03/2025 | 11:43:19 AM | buy | $0.25 | $0.4422 | 0.0003428 | 0.0006063 | 0.5654 | 0x2c...8ebb | |
| 07/03/2025 | 11:43:18 AM | sell | $8.5 | $0.4429 | 0.01165 | 0.0006073 | 19.19 | 0xe3...b351 | |
| 07/03/2025 | 11:08:50 AM | buy | $19.76 | $0.4425 | 0.02705 | 0.0006057 | 44.65 | 0xa0...627c | |
| 07/03/2025 | 9:28:42 AM | sell | $19.46 | $0.4402 | 0.02665 | 0.0006026 | 44.22 | 0x76...c6c9 | |
| 07/03/2025 | 5:46:14 AM | sell | $1.67 | $0.4443 | 0.0023 | 0.0006112 | 3.76 | 0xec...a1ae | |
| 07/03/2025 | 4:06:11 AM | sell | $0.1982 | $0.445 | 0.0002726 | 0.000612 | 0.4454 | 0x69...2ee1 | |
| 07/03/2025 | 2:57:26 AM | sell | $12.14 | $0.4486 | 0.0167 | 0.000617 | 27.07 | 0xa5...c4c6 | |
| 07/02/2025 | 6:53:11 PM | sell | $1.79 | $0.456 | 0.002449 | 0.0006227 | 3.93 | 0xfc...1f1f | |
| 07/02/2025 | 6:30:59 PM | sell | $4.37 | $0.4578 | 0.005974 | 0.0006252 | 9.55 | 0xa0...a9d6 | |
| 07/02/2025 | 6:12:05 PM | buy | $0.0004628 | $0.4611 | 0.066319 | 0.0006296 | 0.001003 | 0x11...05fc | |
| 07/02/2025 | 6:08:13 PM | sell | $0.9961 | $0.4596 | 0.001359 | 0.0006275 | 2.16 | 0x41...be3e |