- WhatToFarm
- BNB Chain
- Thena
- BNBx-SD LPs
Info about BNBx-SD pair
- Pooled BNBx:
- 1.03
- Pooled SD:
- $1,675.53
BNBx/SD price stats on BNB Chain
As of September 16, 2025, the current price of BNBx token on DEX Thena is $1,023.89. BNBx price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $35.29. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,896,994.33. The liquidity pool contract is 0x9698e0c7af13B6cEF8017A5c34eb2B3d053C491C with total value locked (TVL) of $2,194.61. The BNBx/SD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/SD now?
The current liquidity of BNBx/SD with the contract address 0x9698e0c7af13B6cEF8017A5c34eb2B3d053C491C is $2,194.61.
How many transactions are there in the BNBx/SD pool in the last 24 hours?
The total transactions of BNBx/SD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNBx/SD pool in the last 24 hours?
BNBx/SD pool has a trading volume of $35.29 in the last 24 hours.
What is the exchange rate of 1 BNBx to SD?
The exchange rate of 1 BNBx to SD is 1,608.66, captured at 12:22 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,023.89 today.
BNBx-SD price chart
| Date | Time | Price $ | Price SD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:55:47 AM | sell | $5.3 | $0.6364 | 0.00518 | 0.0006216 | 8.33 | 0x8d...ae50 | |
| 09/15/2025 | 5:57:25 PM | sell | $11.89 | $0.6391 | 0.01176 | 0.0006317 | 18.61 | 0x4a...c218 | |
| 09/15/2025 | 5:24:14 PM | sell | $16.85 | $0.6554 | 0.01666 | 0.000648 | 25.71 | 0x04...43e8 | |
| 09/15/2025 | 5:24:15 PM | buy | $0.7474 | $0.6483 | 0.000739 | 0.000641 | 1.15 | 0xe2...9d70 | |
| 09/15/2025 | 3:29:45 PM | buy | $0.4829 | $0.6705 | 0.0004758 | 0.0006606 | 0.7202 | 0x5c...4220 | |
| 09/14/2025 | 3:02:24 PM | buy | $5.01 | $0.6717 | 0.004905 | 0.0006573 | 7.46 | 0xb0...9782 | |
| 09/12/2025 | 6:39:36 PM | sell | $11.32 | $0.671 | 0.01111 | 0.0006585 | 16.87 | 0x8a...0564 | |
| 09/11/2025 | 8:35:07 PM | buy | $12.26 | $0.6525 | 0.0124 | 0.0006603 | 18.78 | 0x47...3fab | |
| 09/11/2025 | 8:35:07 PM | sell | $13 | $0.6503 | 0.01316 | 0.0006582 | 20 | 0x60...fb82 | |
| 09/11/2025 | 8:34:44 PM | buy | $9.74 | $0.655 | 0.009862 | 0.0006629 | 14.87 | 0xb8...5251 | |
| 09/11/2025 | 8:34:44 PM | sell | $6.5 | $0.6504 | 0.006582 | 0.0006582 | 10 | 0x40...c3c8 | |
| 09/11/2025 | 8:33:40 PM | buy | $15.55 | $0.6474 | 0.01574 | 0.0006552 | 24.02 | 0xb6...1e9c | |
| 09/11/2025 | 8:33:40 PM | sell | $19.41 | $0.6472 | 0.01965 | 0.000655 | 30 | 0x82...64ce | |
| 09/11/2025 | 8:33:27 PM | buy | $12.26 | $0.6542 | 0.0124 | 0.0006621 | 18.73 | 0x45...6701 | |
| 09/11/2025 | 8:33:27 PM | sell | $13.04 | $0.6521 | 0.0132 | 0.00066 | 20 | 0xdd...e357 | |
| 09/11/2025 | 8:33:08 PM | buy | $10.51 | $0.6563 | 0.01064 | 0.0006642 | 16.01 | 0x77...cb1e | |
| 09/11/2025 | 8:33:08 PM | sell | $13.1 | $0.6553 | 0.01326 | 0.0006632 | 20 | 0xf9...6e4a | |
| 09/11/2025 | 8:23:47 PM | buy | $22.2 | $0.654 | 0.02241 | 0.0006602 | 33.94 | 0x11...ee88 | |
| 09/11/2025 | 8:23:47 PM | sell | $21.92 | $0.6512 | 0.02212 | 0.0006574 | 33.65 | 0x1d...0d7b | |
| 09/11/2025 | 11:26:08 AM | sell | $8.99 | $0.6736 | 0.009034 | 0.0006763 | 13.35 | 0xc8...ee16 |