- WhatToFarm
- BNB Chain
- Thena
- SD-BNBx LPs
Info about SD-BNBx pair
- Pooled SD:
- 5,268.02
- Pooled BNBx:
- $6.05
SD/BNBx price stats on BNB Chain
As of February 5, 2025, the current price of SD token on DEX Thena is $0.7167. SD price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $140.24. SD token contract is 0x3BC5AC0dFdC871B365d159f728dd1B9A0B5481E8 with a market cap $276,123.02. The liquidity pool contract is 0x9698e0c7af13B6cEF8017A5c34eb2B3d053C491C with total value locked (TVL) of $8,706.70. The SD/BNBx trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SD/BNBx now?
The current liquidity of SD/BNBx with the contract address 0x9698e0c7af13B6cEF8017A5c34eb2B3d053C491C is $8,706.70.
How many transactions are there in the SD/BNBx pool in the last 24 hours?
The total transactions of SD/BNBx is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SD/BNBx pool in the last 24 hours?
SD/BNBx pool has a trading volume of $140.24 in the last 24 hours.
What is the exchange rate of 1 SD to BNBx?
The exchange rate of 1 SD to BNBx is 0.00115, captured at 5:05 PM UTC.
How much is 1 SD in dollars?
The price of converting 1 SD to USD is $0.7167 today.
SD-BNBx price chart
| Date | Time | Price $ | Price BNBx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:53:59 PM | sell | $10.06 | $0.7167 | 0.01615 | 0.00115 | 14.04 | 0x9f...eacf | |
| 02/05/2025 | 4:31:14 PM | sell | $9.37 | $0.716 | 0.01514 | 0.001156 | 13.09 | 0xfc...b1a1 | |
| 02/05/2025 | 2:21:38 PM | buy | $1.03 | $0.7351 | 0.001643 | 0.001163 | 1.41 | 0x27...07d0 | |
| 02/05/2025 | 2:19:41 PM | buy | $5.34 | $0.7339 | 0.008468 | 0.001161 | 7.28 | 0x53...9929 | |
| 02/05/2025 | 2:10:23 PM | sell | $3.45 | $0.7299 | 0.005465 | 0.001155 | 4.73 | 0xe7...c5ba | |
| 02/05/2025 | 4:54:17 AM | sell | $2.94 | $0.7316 | 0.00467 | 0.001158 | 4.03 | 0xcf...2113 | |
| 02/05/2025 | 3:52:47 AM | sell | $2.43 | $0.7313 | 0.003859 | 0.00116 | 3.32 | 0x23...aa92 | |
| 02/05/2025 | 1:09:41 AM | sell | $4.73 | $0.7316 | 0.007525 | 0.001162 | 6.47 | 0x79...1ca3 | |
| 02/05/2025 | 12:06:56 AM | sell | $6.92 | $0.7318 | 0.01102 | 0.001165 | 9.45 | 0x8b...c4bc | |
| 02/04/2025 | 9:07:41 PM | buy | $27.64 | $0.7263 | 0.04454 | 0.00117 | 38.05 | 0x7f...5b95 | |
| 02/04/2025 | 8:54:26 PM | buy | $1.26 | $0.7296 | 0.00202 | 0.001161 | 1.73 | 0x36...277b | |
| 02/04/2025 | 7:57:20 PM | sell | $9.43 | $0.7409 | 0.01475 | 0.001159 | 12.72 | 0x89...4493 | |
| 02/04/2025 | 7:24:17 PM | buy | $14.23 | $0.743 | 0.02227 | 0.001162 | 19.15 | 0x12...db17 | |
| 02/04/2025 | 5:33:47 PM | sell | $2.54 | $0.7367 | 0.003982 | 0.001154 | 3.44 | 0x76...eff1 | |
| 02/04/2025 | 5:27:47 PM | sell | $5.82 | $0.7394 | 0.009108 | 0.001156 | 7.87 | 0xa9...4b1e | |
| 02/04/2025 | 5:18:20 PM | sell | $12.42 | $0.7433 | 0.0194 | 0.001161 | 16.71 | 0xae...be01 | |
| 02/04/2025 | 5:16:05 PM | sell | $7.08 | $0.7478 | 0.01105 | 0.001168 | 9.46 | 0xa5...bd3b | |
| 02/04/2025 | 5:10:11 PM | sell | $7.74 | $0.7485 | 0.01213 | 0.001172 | 10.34 | 0x6d...5e9e | |
| 02/04/2025 | 5:09:23 PM | sell | $5.72 | $0.7512 | 0.008969 | 0.001176 | 7.62 | 0xf4...a715 | |
| 02/04/2025 | 2:20:44 PM | buy | $16.78 | $0.7496 | 0.02639 | 0.001179 | 22.38 | 0x7e...8982 |