- WhatToFarm
- BNB Chain
- Thena
- NFTB-WBNB LPs
Info about NFTB-WBNB pair
- Pooled NFTB:
- 4.47M
- Pooled WBNB:
- $77.96
NFTB/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of NFTB token on DEX Thena is $0.01046. NFTB price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,514.51. NFTB token contract is 0xde3dbBE30cfa9F437b293294d1fD64B26045C71A with a market cap $7,600,922.52. The liquidity pool contract is 0xC03D86b6685Aec46909eA5c54943e2a1238E02Ac with total value locked (TVL) of $93,578.31. The NFTB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NFTB/WBNB now?
The current liquidity of NFTB/WBNB with the contract address 0xC03D86b6685Aec46909eA5c54943e2a1238E02Ac is $93,578.31.
How many transactions are there in the NFTB/WBNB pool in the last 24 hours?
The total transactions of NFTB/WBNB is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NFTB/WBNB pool in the last 24 hours?
NFTB/WBNB pool has a trading volume of $2,514.51 in the last 24 hours.
What is the exchange rate of 1 NFTB to WBNB?
The exchange rate of 1 NFTB to WBNB is 0.00001742, captured at 4:18 AM UTC.
How much is 1 NFTB in dollars?
The price of converting 1 NFTB to USD is $0.01046 today.
NFTB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 2:05:08 AM | sell | $53.46 | $0.01046 | 0.09 | 0.00001742 | 5 112.13 | 0xa0...470e | |
| 2024.04.29 | 2:04:38 AM | sell | $53.51 | $0.01049 | 0.09 | 0.00001746 | 5 100.40 | 0xac...086a | |
| 2024.04.29 | 2:04:32 AM | sell | $141.94 | $0.01053 | 0.24 | 0.00001753 | 13 474.02 | 0x25...1e1f | |
| 2024.04.29 | 1:11:34 AM | sell | $56.92 | $0.01058 | 0.09 | 0.00001761 | 5 378.38 | 0x14...da74 | |
| 2024.04.29 | 1:11:19 AM | buy | $145.34 | $0.01059 | 0.24 | 0.00001765 | 13 717.58 | 0x6c...30d1 | |
| 2024.04.28 | 9:01:34 PM | buy | $42.08 | $0.01066 | 0.07 | 0.00001758 | 3 947.74 | 0x32...f247 | |
| 2024.04.28 | 6:27:49 PM | buy | $129.59 | $0.01058 | 0.21 | 0.00001751 | 12 249.13 | 0x99...c4dc | |
| 2024.04.28 | 6:26:49 PM | buy | $130.26 | $0.01052 | 0.22 | 0.00001742 | 12 386.80 | 0xc6...b2f1 | |
| 2024.04.28 | 6:26:34 PM | buy | $104.79 | $0.01047 | 0.17 | 0.00001733 | 10 004.71 | 0x51...cb4f | |
| 2024.04.28 | 6:03:46 PM | sell | $116.01 | $0.01044 | 0.19 | 0.00001726 | 11 112.17 | 0x6a...e59f | |
| 2024.04.28 | 5:17:18 PM | sell | $169.53 | $0.01049 | 0.28 | 0.00001737 | 16 161.44 | 0xfa...fca2 | |
| 2024.04.28 | 5:16:27 PM | sell | $100.21 | $0.01056 | 0.17 | 0.00001747 | 9 489.26 | 0x82...2f5a | |
| 2024.04.28 | 5:13:03 PM | sell | $152.90 | $0.01062 | 0.25 | 0.00001756 | 14 401.59 | 0xc2...b0f0 | |
| 2024.04.28 | 5:10:54 PM | sell | $99.70 | $0.01067 | 0.16 | 0.00001766 | 9 340.77 | 0x65...5ace | |
| 2024.04.28 | 5:09:54 PM | sell | $207.34 | $0.01074 | 0.34 | 0.00001777 | 19 299.83 | 0xe7...df6a | |
| 2024.04.28 | 5:09:54 PM | sell | $187.11 | $0.01083 | 0.31 | 0.00001792 | 17 273.33 | 0xf5...cc65 | |
| 2024.04.28 | 5:09:54 PM | buy | $186.66 | $0.01088 | 0.31 | 0.00001799 | 17 162.77 | 0x60...064d | |
| 2024.04.28 | 3:04:25 PM | sell | $293.70 | $0.0109 | 0.48 | 0.00001798 | 26 949.17 | 0x73...d7d6 | |
| 2024.04.28 | 1:16:41 PM | sell | $86.37 | $0.01092 | 0.14 | 0.00001813 | 7 907.72 | 0x24...f491 | |
| 2024.04.28 | 10:28:52 AM | sell | $57.08 | $0.01097 | 0.09 | 0.00001818 | 5 204.79 | 0xa5...07bf |