Info about MPX-WBNB pair
- Pooled MPX:
- 2,100.91
- Pooled WBNB:
- $0.08702
MPX/WBNB price stats on BNB Chain
As of October 31, 2024, the current price of MPX token on DEX Thena is $0.02236. MPX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MPX token contract is 0x94C6B279b5df54b335aE51866d6E2A56BF5Ef9b7 with a market cap $28,752.44. The liquidity pool contract is 0x51BfC6e47c96d2b8c564B0DdD2C44fC03707cdc7 with total value locked (TVL) of $90.32. The MPX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MPX/WBNB now?
The current liquidity of MPX/WBNB with the contract address 0x51BfC6e47c96d2b8c564B0DdD2C44fC03707cdc7 is $90.32.
How many transactions are there in the MPX/WBNB pool in the last 24 hours?
The total transactions of MPX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MPX/WBNB pool in the last 24 hours?
MPX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MPX to WBNB?
The exchange rate of 1 MPX to WBNB is 0.0000431, captured at 11:55 PM UTC.
How much is 1 MPX in dollars?
The price of converting 1 MPX to USD is $0.02236 today.
MPX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/09/2024 | 9:00:43 PM | sell | $1.92 | $0.02236 | 0.003703 | 0.0000431 | 85.92 | 0xbf...cd79 | |
09/05/2024 | 12:52:36 AM | sell | $5.03 | $0.02299 | 0.009854 | 0.00004502 | 197.82 | 0x89...bd60 | |
09/04/2024 | 10:27:57 AM | buy | $0.2168 | $0.02767 | 0.0004326 | 0.0000552 | 7.83 | 0x41...7472 | |
08/13/2024 | 8:07:09 PM | buy | $26.11 | $0.02865 | 0.05 | 0.00005486 | 1,812.63 | 0xab...b720 | |
08/13/2024 | 5:52:48 PM | sell | $21.19 | $0.007212 | 0.04058 | 0.00001381 | 1,628.63 | 0x68...15a8 | |
07/26/2024 | 6:07:34 AM | sell | $3.18 | $0.02618 | 0.00549 | 0.00004512 | 114.96 | 0x04...3352 | |
06/01/2024 | 12:18:23 PM | sell | $9.07 | $0.03026 | 0.01522 | 0.00005075 | 259.5 | 0x23...de2d | |
05/31/2024 | 9:26:19 PM | sell | $5.95 | $0.0405 | 0.01 | 0.00006805 | 135.21 | 0x02...a7df | |
05/31/2024 | 1:10:16 AM | sell | $0.4877 | $0.04839 | 0.0008182 | 0.00008119 | 10.07 | 0xac...92ed | |
05/26/2024 | 1:27:44 PM | buy | $0.4937 | $0.049 | 0.0008214 | 0.00008151 | 10.07 | 0x80...54b7 | |
04/02/2024 | 10:17:59 PM | buy | $12.94 | $0.0449 | 0.02329 | 0.00008081 | 339.9 | 0x21...0704 | |
04/02/2024 | 10:08:35 PM | sell | $12.71 | $0.03215 | 0.02288 | 0.00005787 | 336.06 | 0xfa...95a7 | |
04/01/2024 | 5:50:01 AM | sell | $0.167 | $0.03364 | 0.0002872 | 0.00005785 | 4.96 | 0x02...bfb1 | |
03/30/2024 | 12:19:09 PM | sell | $7.17 | $0.03517 | 0.01184 | 0.0000581 | 187 | 0x14...45bd | |
03/23/2024 | 8:02:01 PM | sell | $4.34 | $0.0388 | 0.007768 | 0.00006933 | 106.37 | 0x43...8143 | |
03/21/2024 | 5:22:11 AM | sell | $0.1607 | $0.04179 | 0.0002969 | 0.00007723 | 3.84 | 0x3a...0bd0 | |
03/19/2024 | 1:05:51 AM | buy | $9.68 | $0.04211 | 0.01784 | 0.00007754 | 261 | 0xf1...2a88 | |
03/14/2024 | 9:58:43 PM | sell | $14.93 | $0.03596 | 0.02491 | 0.00006002 | 349.2 | 0x1a...1702 | |
03/14/2024 | 6:20:04 AM | sell | $2.78 | $0.05406 | 0.004511 | 0.00008746 | 51.57 | 0x39...5741 | |
03/14/2024 | 3:16:18 AM | buy | $6.12 | $0.05572 | 0.009912 | 0.00009019 | 116.92 | 0xdf...528d |