- WhatToFarm
- BNB Chain
- Thena
- MAI-WBNB LPs
Info about MAI-WBNB pair
- Pooled MAI:
- 23,007.68
- Pooled WBNB:
- $4.96
MAI/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of MAI token on DEX Thena is $0.202. MAI price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $24.38. MAI token contract is 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d with a market cap $1,034,313.79. The liquidity pool contract is 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c with total value locked (TVL) of $9,307.94. The MAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAI/WBNB now?
The current liquidity of MAI/WBNB with the contract address 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c is $9,307.94.
How many transactions are there in the MAI/WBNB pool in the last 24 hours?
The total transactions of MAI/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MAI/WBNB pool in the last 24 hours?
MAI/WBNB pool has a trading volume of $24.38 in the last 24 hours.
What is the exchange rate of 1 MAI to WBNB?
The exchange rate of 1 MAI to WBNB is 0.0002155, captured at 8:29 AM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.202 today.
MAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:12:25 AM | sell | $3.75 | $0.202 | 0.004007 | 0.0002155 | 18.58 | 0xd9...28e0 | |
| 01/28/2026 | 6:53:05 AM | sell | $4.15 | $0.2023 | 0.004429 | 0.0002159 | 20.51 | 0x34...f1d1 | |
| 01/27/2026 | 10:57:16 PM | sell | $2.27 | $0.2026 | 0.002429 | 0.0002162 | 11.23 | 0x9e...767f | |
| 01/27/2026 | 9:20:51 PM | sell | $0.08624 | $0.2027 | 0.00009202 | 0.0002163 | 0.4253 | 0x72...fb2f | |
| 01/27/2026 | 4:49:39 PM | sell | $3.84 | $0.2029 | 0.004106 | 0.0002165 | 18.96 | 0x6b...51df | |
| 01/27/2026 | 4:32:20 PM | sell | $4.11 | $0.2032 | 0.004388 | 0.0002169 | 20.23 | 0x71...8abf | |
| 01/27/2026 | 4:11:22 PM | sell | $1.56 | $0.2035 | 0.001666 | 0.0002171 | 7.67 | 0xd3...f39b | |
| 01/27/2026 | 4:07:12 PM | sell | $4.59 | $0.2037 | 0.004898 | 0.0002174 | 22.52 | 0x31...6f58 | |
| 01/27/2026 | 4:03:54 AM | sell | $1.51 | $0.204 | 0.001616 | 0.0002177 | 7.42 | 0xd6...a0c0 | |
| 01/27/2026 | 2:28:40 AM | sell | $4.12 | $0.2043 | 0.004404 | 0.000218 | 20.2 | 0x38...e4fa | |
| 01/26/2026 | 3:14:07 PM | sell | $4.34 | $0.2046 | 0.004633 | 0.0002184 | 21.21 | 0x1c...2f6a | |
| 01/26/2026 | 5:45:18 AM | sell | $1.07 | $0.2049 | 0.001147 | 0.0002186 | 5.24 | 0x49...4f72 | |
| 01/26/2026 | 1:36:27 AM | sell | $3.18 | $0.2051 | 0.003398 | 0.0002188 | 15.52 | 0xbe...0791 | |
| 01/26/2026 | 12:21:07 AM | sell | $4.66 | $0.2054 | 0.004978 | 0.0002192 | 22.71 | 0xb8...3219 | |
| 01/25/2026 | 8:33:57 PM | buy | $3.11 | $0.2063 | 0.003319 | 0.0002201 | 15.07 | 0x97...bd5d | |
| 01/25/2026 | 8:23:55 PM | buy | $2.91 | $0.206 | 0.003105 | 0.0002198 | 14.12 | 0x28...2578 | |
| 01/25/2026 | 7:33:56 PM | buy | $2.41 | $0.2058 | 0.002573 | 0.0002196 | 11.71 | 0x44...2a03 | |
| 01/25/2026 | 6:45:33 PM | buy | $4.59 | $0.2055 | 0.004902 | 0.0002193 | 22.35 | 0x7a...77e3 | |
| 01/25/2026 | 5:26:46 PM | buy | $2.34 | $0.2052 | 0.002503 | 0.0002189 | 11.43 | 0x49...0866 | |
| 01/25/2026 | 4:21:11 PM | buy | $5.47 | $0.2048 | 0.005843 | 0.0002186 | 26.72 | 0xf9...9b7b |