WhatToFarm
/
Get started
12 Swap

Info about MAI-WBNB pair

Price USD
$0.1577
Price
0.0002548 WBNB
TVL
$6,350.02
MKT CAP
$807.7K
5m
0%
1h
0%
4h
-0.20%
24h
-0.32%
Share
TXNS
16
Buys
7
Sells
9
Volume
55
Telegram price alerts
Pair:
0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c
MAI:
0x3F56e0c36d275367b8C502090EDF38289b3dEa0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAI:
20,144.35
Pooled WBNB:
$5.12

MAI/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of MAI token on DEX Thena is $0.1577. MAI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $54.87. MAI token contract is 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d with a market cap $807,673.96. The liquidity pool contract is 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c with total value locked (TVL) of $6,350.03. The MAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAI/WBNB with the contract address 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c is $6,350.03.

The total transactions of MAI/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

MAI/WBNB pool has a trading volume of $54.87 in the last 24 hours.

The exchange rate of 1 MAI to WBNB is 0.0002548, captured at 11:18 AM UTC.

The price of converting 1 MAI to USD is $0.1577 today.

MAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20269:18:41 AMbuy$3.26$0.15770.0052780.000254820.71
0xBaD...1Ba3
0xc0...e166
02/17/20265:31:21 AMbuy$3.5$0.1580.0056350.000254222.16
0x69c...873b
0x3e...dbca
02/17/20262:47:15 AMsell$3.58$0.15970.0056870.000253222.45
0xBaD...1Ba3
0x33...6e06
02/16/202611:59:05 PMsell$1.45$0.15910.0023150.00025369.12
0xBaD...1Ba3
0x53...281e
02/16/20269:59:19 PMsell$3.97$0.15910.0063410.000254124.95
0xBaD...1Ba3
0x80...83bf
02/16/20268:59:31 PMsell$3.66$0.15830.0058890.000254723.12
0x5B6...cDE7
0x8d...b5c3
02/16/20268:29:03 PMsell$3.59$0.15790.0058060.000255222.74
0xBaD...1Ba3
0x6f...3b2e
02/16/20265:29:06 PMsell$3.17$0.15740.0051540.000255820.14
0xBaD...1Ba3
0x09...42c2
02/16/20263:41:56 PMbuy$1.74$0.15610.0028770.000256911.19
0x7Df...93C0
0xec...b63e
02/16/20263:31:56 PMbuy$5.12$0.1560.0084230.000256432.85
0x679...1111
0xf7...71a0
02/16/20262:29:59 PMbuy$3.52$0.15670.0057440.000255722.46
0x5B6...cDE7
0xf8...4856
02/16/20261:48:36 PMbuy$3.92$0.15720.0063670.000255124.95
0x120...5fcD
0x37...bd8c
02/16/20261:29:26 PMbuy$3.43$0.15740.0055520.000254521.81
0x69c...873b
0x11...18df
02/16/202612:56:42 PMsell$3.65$0.15940.0058040.000253522.89
0x5B6...cDE7
0xbc...cc60
02/16/202612:38:44 PMsell$3.52$0.15880.0056390.00025422.19
0x407...d437
0xcc...b32b
02/16/202612:26:23 PMsell$3.73$0.15820.0060090.000254623.59
0x407...d437
0xe9...7bc8
02/16/20261:11:13 AMsell$3.22$0.15690.0052360.000255220.51
0x97c...3b26
0x6e...c4d5
02/15/20266:46:49 PMbuy$3.32$0.15680.0054270.000256221.18
0xBe6...D3Fb
0xc7...29dd
02/15/20265:46:26 PMbuy$4.14$0.15660.0067550.000255626.42
0x407...d437
0xb7...3c34
02/15/20265:45:13 PMbuy$3.11$0.15670.0050630.00025519.85
0x7Df...93C0
0xa9...7f50