- WhatToFarm
- BNB Chain
- Thena
- MAI-WBNB LPs
Info about MAI-WBNB pair
- Pooled MAI:
- 22,786.47
- Pooled WBNB:
- $5.01
MAI/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of MAI token on DEX Thena is $0.1906. MAI price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $102.93. MAI token contract is 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d with a market cap $975,883.69. The liquidity pool contract is 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c with total value locked (TVL) of $8,680.01. The MAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAI/WBNB now?
The current liquidity of MAI/WBNB with the contract address 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c is $8,680.01.
How many transactions are there in the MAI/WBNB pool in the last 24 hours?
The total transactions of MAI/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MAI/WBNB pool in the last 24 hours?
MAI/WBNB pool has a trading volume of $102.93 in the last 24 hours.
What is the exchange rate of 1 MAI to WBNB?
The exchange rate of 1 MAI to WBNB is 0.0002202, captured at 4:00 AM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.1906 today.
MAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:55:57 AM | buy | $5.05 | $0.1906 | 0.005838 | 0.0002202 | 26.51 | 0x54...55b2 | |
| 12/16/2025 | 2:51:48 PM | sell | $6.76 | $0.1916 | 0.007747 | 0.0002194 | 35.3 | 0x52...4bc4 | |
| 12/16/2025 | 2:03:09 PM | buy | $5.59 | $0.1892 | 0.006515 | 0.0002203 | 29.56 | 0x73...0d9a | |
| 12/16/2025 | 12:16:28 PM | sell | $8.24 | $0.19 | 0.009528 | 0.0002196 | 43.38 | 0x60...7732 | |
| 12/16/2025 | 12:16:28 PM | buy | $61.64 | $0.1884 | 0.07124 | 0.0002178 | 327.1 | 0xe6...7e20 | |
| 12/16/2025 | 12:10:04 PM | sell | $5.62 | $0.1852 | 0.006498 | 0.0002141 | 30.34 | 0x4c...3731 | |
| 12/16/2025 | 6:38:26 AM | sell | $5.13 | $0.1846 | 0.005972 | 0.0002146 | 27.81 | 0x56...673e | |
| 12/16/2025 | 6:14:24 AM | sell | $4.87 | $0.1852 | 0.005659 | 0.0002151 | 26.3 | 0x20...e8a1 | |
| 12/15/2025 | 11:06:54 PM | sell | $4.76 | $0.1846 | 0.005559 | 0.0002156 | 25.77 | 0x79...9c5f | |
| 12/15/2025 | 5:34:50 PM | buy | $6.93 | $0.183 | 0.008201 | 0.0002164 | 37.89 | 0x93...bdc4 | |
| 12/15/2025 | 4:46:16 PM | buy | $2.67 | $0.1832 | 0.003152 | 0.0002159 | 14.6 | 0x8d...38b1 | |
| 12/15/2025 | 3:25:45 PM | buy | $7.07 | $0.1845 | 0.008255 | 0.0002154 | 38.31 | 0x8d...0119 | |
| 12/15/2025 | 3:19:03 PM | buy | $6.39 | $0.1843 | 0.007448 | 0.0002147 | 34.68 | 0x1a...38ec | |
| 12/15/2025 | 3:02:43 PM | buy | $9.73 | $0.1853 | 0.01123 | 0.0002139 | 52.52 | 0x0a...0bac | |
| 12/15/2025 | 2:57:21 PM | buy | $6.32 | $0.1854 | 0.007272 | 0.0002131 | 34.11 | 0x4a...3aec | |
| 12/15/2025 | 2:55:06 PM | buy | $6.58 | $0.1864 | 0.007508 | 0.0002125 | 35.33 | 0x2c...6f23 | |
| 12/15/2025 | 2:51:50 PM | buy | $6.1 | $0.1866 | 0.006928 | 0.0002118 | 32.69 | 0x94...6948 | |
| 12/15/2025 | 2:18:13 AM | sell | $6.76 | $0.1882 | 0.007585 | 0.000211 | 35.93 | 0xf6...34d7 | |
| 12/15/2025 | 1:52:33 AM | sell | $5.28 | $0.188 | 0.005947 | 0.0002116 | 28.1 | 0xf6...dc12 | |
| 12/15/2025 | 1:06:20 AM | sell | $4.7 | $0.1874 | 0.005326 | 0.0002121 | 25.1 | 0xcb...8e3a |