- WhatToFarm
- BNB Chain
- Thena
- MAI-WBNB LPs
Info about MAI-WBNB pair
- Pooled MAI:
- 24,894.22
- Pooled WBNB:
- $4.58
MAI/WBNB price stats on BNB Chain
As of November 2, 2025, the current price of MAI token on DEX Thena is $0.1985. MAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.97. MAI token contract is 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d with a market cap $1,016,531.49. The liquidity pool contract is 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c with total value locked (TVL) of $9,882.31. The MAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAI/WBNB now?
The current liquidity of MAI/WBNB with the contract address 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c is $9,882.31.
How many transactions are there in the MAI/WBNB pool in the last 24 hours?
The total transactions of MAI/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAI/WBNB pool in the last 24 hours?
MAI/WBNB pool has a trading volume of $7.97 in the last 24 hours.
What is the exchange rate of 1 MAI to WBNB?
The exchange rate of 1 MAI to WBNB is 0.0001844, captured at 10:41 PM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.1985 today.
MAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 4:02:01 PM | buy | $7.96 | $0.1985 | 0.0074 | 0.0001844 | 40.12 | 0x5f...e37c | |
| 11/01/2025 | 12:54:23 AM | sell | $6.2 | $0.2005 | 0.005684 | 0.0001836 | 30.95 | 0xa7...7a1e | |
| 10/31/2025 | 7:31:21 PM | sell | $5.62 | $0.2 | 0.005171 | 0.000184 | 28.09 | 0xdf...4206 | |
| 10/31/2025 | 4:57:49 PM | buy | $8.5 | $0.1983 | 0.007919 | 0.0001846 | 42.87 | 0x8b...1258 | |
| 10/31/2025 | 11:01:17 AM | buy | $7.77 | $0.1995 | 0.007171 | 0.000184 | 38.95 | 0xc8...b29d | |
| 10/31/2025 | 10:57:04 AM | buy | $4.27 | $0.1998 | 0.003929 | 0.0001836 | 21.39 | 0xf7...38fa | |
| 10/31/2025 | 6:04:18 AM | sell | $6.3 | $0.2016 | 0.00572 | 0.0001829 | 31.26 | 0xe0...d395 | |
| 10/31/2025 | 4:32:20 AM | sell | $5.22 | $0.1999 | 0.004794 | 0.0001834 | 26.14 | 0x0e...73e7 | |
| 10/31/2025 | 4:10:04 AM | sell | $6.15 | $0.1994 | 0.005674 | 0.0001838 | 30.86 | 0x5b...db66 | |
| 10/31/2025 | 12:53:57 AM | sell | $7.19 | $0.1998 | 0.006639 | 0.0001843 | 36.02 | 0xdb...eec9 | |
| 10/30/2025 | 11:48:38 PM | sell | $7.47 | $0.1992 | 0.006936 | 0.0001848 | 37.52 | 0x6d...ef56 | |
| 10/30/2025 | 11:27:42 PM | sell | $5.11 | $0.1987 | 0.004772 | 0.0001853 | 25.75 | 0xef...470b | |
| 10/30/2025 | 9:09:12 PM | sell | $6.91 | $0.1982 | 0.006482 | 0.0001857 | 34.89 | 0xcc...e228 | |
| 10/30/2025 | 8:22:49 PM | buy | $0.5813 | $0.1966 | 0.000552 | 0.0001867 | 2.95 | 0xeb...9595 | |
| 10/30/2025 | 8:04:09 PM | buy | $8.26 | $0.1966 | 0.007838 | 0.0001864 | 42.04 | 0x19...d26e | |
| 10/30/2025 | 7:42:31 PM | buy | $5.52 | $0.1971 | 0.00521 | 0.0001859 | 28.02 | 0xc2...eeff | |
| 10/30/2025 | 7:09:34 PM | buy | $2.2 | $0.1982 | 0.002068 | 0.0001856 | 11.14 | 0x54...af63 | |
| 10/30/2025 | 5:24:03 PM | buy | $9.5 | $0.1988 | 0.008847 | 0.0001851 | 47.78 | 0xd6...7cfe | |
| 10/30/2025 | 4:02:03 PM | buy | $7.59 | $0.1992 | 0.007031 | 0.0001845 | 38.1 | 0x75...de03 | |
| 10/30/2025 | 2:19:58 PM | buy | $6.73 | $0.2 | 0.006196 | 0.000184 | 33.67 | 0xa6...4c2a |