- WhatToFarm
- BNB Chain
- Thena
- MAI-WBNB LPs
Info about MAI-WBNB pair
- Pooled MAI:
- 43,008.78
- Pooled WBNB:
- $9.39
MAI/WBNB price stats on BNB Chain
As of September 19, 2025, the current price of MAI token on DEX Thena is $0.216. MAI price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $213.07. MAI token contract is 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d with a market cap $1,108,317.63. The liquidity pool contract is 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c with total value locked (TVL) of $18,622.19. The MAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAI/WBNB now?
The current liquidity of MAI/WBNB with the contract address 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c is $18,622.19.
How many transactions are there in the MAI/WBNB pool in the last 24 hours?
The total transactions of MAI/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MAI/WBNB pool in the last 24 hours?
MAI/WBNB pool has a trading volume of $213.07 in the last 24 hours.
What is the exchange rate of 1 MAI to WBNB?
The exchange rate of 1 MAI to WBNB is 0.000218, captured at 11:00 AM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.216 today.
MAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 10:42:46 AM | sell | $0.213 | $0.216 | 0.000215 | 0.000218 | 0.986 | 0xac...8679 | |
| 09/19/2025 | 5:40:30 AM | sell | $2.86 | $0.2152 | 0.002892 | 0.0002173 | 13.3 | 0x15...ce35 | |
| 09/19/2025 | 5:39:52 AM | buy | $14.9 | $0.2158 | 0.01505 | 0.0002179 | 69.06 | 0x0d...abfb | |
| 09/19/2025 | 2:55:25 AM | sell | $2.71 | $0.2132 | 0.002758 | 0.0002168 | 12.72 | 0x85...ebd6 | |
| 09/19/2025 | 2:55:23 AM | buy | $17.01 | $0.2137 | 0.01729 | 0.0002173 | 79.57 | 0x0e...ee54 | |
| 09/19/2025 | 12:49:37 AM | sell | $0.284 | $0.2123 | 0.0002889 | 0.000216 | 1.33 | 0xa6...5cd0 | |
| 09/19/2025 | 12:25:41 AM | sell | $1.11 | $0.2115 | 0.001141 | 0.0002161 | 5.28 | 0x20...4c10 | |
| 09/19/2025 | 12:25:14 AM | sell | $0.2832 | $0.2116 | 0.0002893 | 0.0002161 | 1.33 | 0xfa...2d36 | |
| 09/19/2025 | 12:07:25 AM | sell | $0.454 | $0.2121 | 0.0004626 | 0.0002161 | 2.14 | 0xd1...ad4c | |
| 09/19/2025 | 12:04:52 AM | buy | $35.34 | $0.2121 | 0.03601 | 0.0002162 | 166.57 | 0xe9...0edd | |
| 09/18/2025 | 9:53:45 PM | buy | $16.4 | $0.2123 | 0.0166 | 0.0002149 | 77.22 | 0x2c...7d19 | |
| 09/18/2025 | 7:37:18 PM | buy | $28.41 | $0.2111 | 0.02879 | 0.0002139 | 134.58 | 0xc6...7ec0 | |
| 09/18/2025 | 5:24:15 PM | sell | $4.66 | $0.2105 | 0.00471 | 0.0002125 | 22.16 | 0x3a...76d5 | |
| 09/18/2025 | 5:23:59 PM | buy | $25.31 | $0.2108 | 0.02555 | 0.0002129 | 120.02 | 0xf8...b16c | |
| 09/18/2025 | 5:09:30 PM | buy | $2.16 | $0.2102 | 0.002185 | 0.0002122 | 10.29 | 0x36...ff27 | |
| 09/18/2025 | 5:05:52 PM | buy | $0.2492 | $0.2101 | 0.0002516 | 0.0002122 | 1.18 | 0x06...b534 | |
| 09/18/2025 | 3:13:47 PM | buy | $27.33 | $0.2101 | 0.02751 | 0.0002115 | 130.06 | 0xcd...700e | |
| 09/18/2025 | 1:58:28 PM | sell | $2.7 | $0.2083 | 0.002733 | 0.0002101 | 13 | 0x4a...ed93 | |
| 09/18/2025 | 1:00:11 PM | buy | $2.22 | $0.2097 | 0.00224 | 0.000211 | 10.61 | 0x14...ad66 | |
| 09/18/2025 | 10:44:02 AM | buy | $28.39 | $0.2089 | 0.02858 | 0.0002103 | 135.88 | 0x58...9df1 |