- WhatToFarm
- BNB Chain
- Thena
- MAI-WBNB LPs
Info about MAI-WBNB pair
- Pooled MAI:
- 23,083.62
- Pooled WBNB:
- $4.94
MAI/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of MAI token on DEX Thena is $0.1858. MAI price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $67.30. MAI token contract is 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d with a market cap $951,683.15. The liquidity pool contract is 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c with total value locked (TVL) of $8,588.33. The MAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAI/WBNB now?
The current liquidity of MAI/WBNB with the contract address 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c is $8,588.33.
How many transactions are there in the MAI/WBNB pool in the last 24 hours?
The total transactions of MAI/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MAI/WBNB pool in the last 24 hours?
MAI/WBNB pool has a trading volume of $67.30 in the last 24 hours.
What is the exchange rate of 1 MAI to WBNB?
The exchange rate of 1 MAI to WBNB is 0.0002142, captured at 4:21 AM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.1858 today.
MAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:42:49 AM | sell | $5.6 | $0.1858 | 0.00646 | 0.0002142 | 30.15 | 0x70...f19a | |
| 11/25/2025 | 11:08:42 PM | sell | $5 | $0.1843 | 0.00583 | 0.0002148 | 27.14 | 0x09...66fc | |
| 11/25/2025 | 8:52:31 PM | sell | $4.72 | $0.1848 | 0.005499 | 0.0002153 | 25.54 | 0xae...59cc | |
| 11/25/2025 | 7:20:04 PM | buy | $6.16 | $0.1832 | 0.007266 | 0.000216 | 33.62 | 0x6e...dbe5 | |
| 11/25/2025 | 5:53:55 PM | sell | $1.15 | $0.1841 | 0.001347 | 0.0002149 | 6.26 | 0xaa...b07b | |
| 11/25/2025 | 5:35:22 PM | sell | $5.76 | $0.184 | 0.006745 | 0.0002153 | 31.32 | 0xf1...08d7 | |
| 11/25/2025 | 4:30:37 PM | sell | $5.65 | $0.1844 | 0.00662 | 0.0002158 | 30.66 | 0xb7...a727 | |
| 11/25/2025 | 4:19:23 PM | sell | $4.87 | $0.1837 | 0.00574 | 0.0002164 | 26.52 | 0xa6...2a6e | |
| 11/25/2025 | 2:48:26 PM | buy | $6.04 | $0.1824 | 0.007193 | 0.0002172 | 33.11 | 0x03...a5f3 | |
| 11/25/2025 | 2:43:08 PM | buy | $7.38 | $0.1829 | 0.008742 | 0.0002165 | 40.37 | 0xa1...7eaa | |
| 11/25/2025 | 9:11:13 AM | buy | $6.18 | $0.1834 | 0.007273 | 0.0002158 | 33.69 | 0x30...78b0 | |
| 11/25/2025 | 8:58:07 AM | buy | $4.13 | $0.1836 | 0.004855 | 0.0002154 | 22.53 | 0xc4...8a18 | |
| 11/25/2025 | 2:27:40 AM | buy | $4.6 | $0.1841 | 0.005375 | 0.0002148 | 25.01 | 0xf5...90cf | |
| 11/25/2025 | 12:02:37 AM | buy | $6.55 | $0.1845 | 0.007607 | 0.0002143 | 35.49 | 0x70...1ca0 | |
| 11/24/2025 | 10:48:53 PM | buy | $1 | $0.1851 | 0.00116 | 0.0002139 | 5.42 | 0xe0...f8b3 | |
| 11/24/2025 | 8:38:24 PM | sell | $4.97 | $0.1866 | 0.005689 | 0.0002132 | 26.67 | 0xf3...5e1a | |
| 11/24/2025 | 8:09:26 PM | sell | $6.14 | $0.1862 | 0.007056 | 0.0002138 | 33 | 0xa1...0108 | |
| 11/24/2025 | 6:01:43 PM | sell | $2.79 | $0.1857 | 0.003226 | 0.0002142 | 15.05 | 0xad...5461 | |
| 11/24/2025 | 5:54:55 PM | sell | $1.65 | $0.1854 | 0.001919 | 0.0002145 | 8.94 | 0x86...03cf | |
| 11/24/2025 | 5:33:02 PM | sell | $6.17 | $0.1845 | 0.007191 | 0.0002148 | 33.46 | 0x9d...9585 |