- WhatToFarm
- BNB Chain
- Thena
- MAI-WBNB LPs
Info about MAI-WBNB pair
- Pooled MAI:
- 48,201.46
- Pooled WBNB:
- $8.38
MAI/WBNB price stats on BNB Chain
As of October 12, 2025, the current price of MAI token on DEX Thena is $0.2219. MAI price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $549.95. MAI token contract is 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d with a market cap $1,136,496.07. The liquidity pool contract is 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c with total value locked (TVL) of $21,419.21. The MAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAI/WBNB now?
The current liquidity of MAI/WBNB with the contract address 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c is $21,419.21.
How many transactions are there in the MAI/WBNB pool in the last 24 hours?
The total transactions of MAI/WBNB is 64 in the last 24 hours, 19 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the MAI/WBNB pool in the last 24 hours?
MAI/WBNB pool has a trading volume of $549.95 in the last 24 hours.
What is the exchange rate of 1 MAI to WBNB?
The exchange rate of 1 MAI to WBNB is 0.0001736, captured at 5:28 PM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.2219 today.
MAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 4:46:11 PM | sell | $8.76 | $0.2219 | 0.00686 | 0.0001736 | 39.5 | 0x49...a090 | |
| 10/12/2025 | 4:23:18 PM | buy | $10.74 | $0.2205 | 0.008501 | 0.0001744 | 48.73 | 0x28...a0d4 | |
| 10/12/2025 | 4:11:54 PM | buy | $9.57 | $0.2209 | 0.00754 | 0.000174 | 43.31 | 0xc4...a557 | |
| 10/12/2025 | 4:03:25 PM | sell | $11.54 | $0.2227 | 0.008981 | 0.0001732 | 51.83 | 0xce...2439 | |
| 10/12/2025 | 3:58:12 PM | sell | $5.77 | $0.223 | 0.004495 | 0.0001737 | 25.87 | 0x8e...6bed | |
| 10/12/2025 | 3:51:45 PM | sell | $10.7 | $0.2224 | 0.008369 | 0.0001738 | 48.12 | 0xdb...94f5 | |
| 10/12/2025 | 3:48:52 PM | sell | $10.15 | $0.2218 | 0.007979 | 0.0001742 | 45.79 | 0xf9...3293 | |
| 10/12/2025 | 3:47:08 PM | sell | $10.58 | $0.2199 | 0.008403 | 0.0001745 | 48.13 | 0x33...d567 | |
| 10/12/2025 | 2:56:10 PM | sell | $11.03 | $0.2206 | 0.00875 | 0.0001749 | 50 | 0xea...7e08 | |
| 10/12/2025 | 2:54:56 PM | sell | $6.04 | $0.2198 | 0.004822 | 0.0001752 | 27.51 | 0xfd...415f | |
| 10/12/2025 | 2:52:00 PM | sell | $11.55 | $0.219 | 0.009251 | 0.0001754 | 52.73 | 0x25...804c | |
| 10/12/2025 | 2:48:34 PM | sell | $7.7 | $0.2191 | 0.00618 | 0.0001758 | 35.15 | 0x4a...79e0 | |
| 10/12/2025 | 2:47:21 PM | sell | $9.47 | $0.2186 | 0.007636 | 0.0001762 | 43.33 | 0x52...c89f | |
| 10/12/2025 | 2:14:11 PM | sell | $11.48 | $0.2177 | 0.00931 | 0.0001765 | 52.73 | 0x30...5530 | |
| 10/12/2025 | 1:47:37 PM | buy | $8.63 | $0.2157 | 0.007096 | 0.0001773 | 40.02 | 0x31...a0ce | |
| 10/12/2025 | 1:35:07 PM | buy | $8.9 | $0.2163 | 0.007284 | 0.000177 | 41.15 | 0xdb...1e7b | |
| 10/12/2025 | 1:05:23 PM | buy | $8.17 | $0.2173 | 0.006643 | 0.0001767 | 37.59 | 0xda...6fb7 | |
| 10/12/2025 | 12:57:10 PM | buy | $6.56 | $0.2181 | 0.005316 | 0.0001765 | 30.11 | 0x25...f029 | |
| 10/12/2025 | 12:23:50 PM | sell | $10.76 | $0.2191 | 0.008628 | 0.0001757 | 49.09 | 0x30...b907 | |
| 10/12/2025 | 12:19:28 PM | sell | $9.03 | $0.2192 | 0.007254 | 0.000176 | 41.2 | 0x4e...9a34 |