- WhatToFarm
- BNB Chain
- Thena
- MAI-WBNB LPs
Info about MAI-WBNB pair
- Pooled MAI:
- 22,745.99
- Pooled WBNB:
- $5.02
MAI/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of MAI token on DEX Thena is $0.1986. MAI price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $92.14. MAI token contract is 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d with a market cap $1,017,188.98. The liquidity pool contract is 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c with total value locked (TVL) of $9,047.13. The MAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAI/WBNB now?
The current liquidity of MAI/WBNB with the contract address 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c is $9,047.13.
How many transactions are there in the MAI/WBNB pool in the last 24 hours?
The total transactions of MAI/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MAI/WBNB pool in the last 24 hours?
MAI/WBNB pool has a trading volume of $92.14 in the last 24 hours.
What is the exchange rate of 1 MAI to WBNB?
The exchange rate of 1 MAI to WBNB is 0.0002206, captured at 5:53 PM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.1986 today.
MAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:30:16 PM | sell | $4.94 | $0.1986 | 0.005491 | 0.0002206 | 24.88 | 0x79...5ced | |
| 01/07/2026 | 3:16:21 PM | buy | $14.92 | $0.1994 | 0.01654 | 0.000221 | 74.85 | 0xcd...dc69 | |
| 01/07/2026 | 2:02:58 PM | buy | $6.1 | $0.1983 | 0.006778 | 0.0002201 | 30.79 | 0x07...d6a4 | |
| 01/07/2026 | 12:26:05 PM | buy | $4.9 | $0.1998 | 0.005384 | 0.0002194 | 24.53 | 0x0f...c105 | |
| 01/07/2026 | 8:56:37 AM | sell | $1.96 | $0.1996 | 0.002153 | 0.0002184 | 9.85 | 0xeb...5b46 | |
| 01/07/2026 | 7:15:59 AM | sell | $4.51 | $0.1993 | 0.004954 | 0.0002187 | 22.64 | 0x4b...7f67 | |
| 01/07/2026 | 1:50:50 AM | buy | $4.9 | $0.1997 | 0.00539 | 0.0002196 | 24.54 | 0xad...1ec2 | |
| 01/06/2026 | 11:10:26 PM | sell | $5.16 | $0.2003 | 0.005637 | 0.0002187 | 25.76 | 0x97...1f7f | |
| 01/06/2026 | 9:29:03 PM | sell | $4.35 | $0.199 | 0.004799 | 0.0002192 | 21.89 | 0xff...bbc9 | |
| 01/06/2026 | 9:15:59 PM | sell | $6.2 | $0.1996 | 0.006823 | 0.0002196 | 31.06 | 0xc4...55ec | |
| 01/06/2026 | 8:20:54 PM | sell | $2.17 | $0.1991 | 0.002401 | 0.0002201 | 10.9 | 0xb8...007d | |
| 01/06/2026 | 6:49:30 PM | sell | $4.6 | $0.1988 | 0.00511 | 0.0002204 | 23.17 | 0x0c...b0b8 | |
| 01/06/2026 | 5:56:51 PM | buy | $10.08 | $0.1977 | 0.01127 | 0.000221 | 51 | 0x1c...1552 | |
| 01/06/2026 | 5:49:28 PM | buy | $7.37 | $0.1979 | 0.008209 | 0.0002202 | 37.27 | 0xe8...5beb | |
| 01/06/2026 | 4:49:36 PM | buy | $5.19 | $0.1986 | 0.005739 | 0.0002196 | 26.13 | 0x6e...88b4 | |
| 01/06/2026 | 4:37:03 PM | buy | $4.71 | $0.1998 | 0.005172 | 0.0002191 | 23.6 | 0xb7...6423 | |
| 01/06/2026 | 2:41:24 PM | sell | $0.549 | $0.2008 | 0.0005961 | 0.000218 | 2.73 | 0xac...cdb6 | |
| 01/06/2026 | 2:36:37 PM | sell | $0.3804 | $0.2007 | 0.0004133 | 0.0002181 | 1.89 | 0xee...54d0 | |
| 01/06/2026 | 2:16:32 PM | sell | $8.25 | $0.2008 | 0.008981 | 0.0002185 | 41.1 | 0x25...78cf | |
| 01/05/2026 | 8:05:50 PM | sell | $5.29 | $0.2 | 0.0058 | 0.0002191 | 26.46 | 0xaa...6a5f |