- WhatToFarm
- BNB Chain
- Thena
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 456,691.05
- Pooled BUSD:
- $11,127.71
IDIA/BUSD price stats on BNB Chain
As of August 11, 2025, the current price of IDIA token on DEX Thena is $0.02432. IDIA price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $377.12. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $24,365,956.79. The liquidity pool contract is 0x3c552e8aC4473222e3d794ADecFA432Eace85929 with total value locked (TVL) of $22,255.43. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 is $22,255.43.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $377.12 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.02432, captured at 1:05 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02432 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:50:49 AM | sell | $4.13 | $0.02432 | 4.13 | 0.02432 | 169.91 | 0x98...8f9d | |
| 08/11/2025 | 11:09:30 AM | sell | $15.71 | $0.02435 | 15.71 | 0.02435 | 645.08 | 0x66...2b1a | |
| 08/11/2025 | 9:11:46 AM | buy | $3.1 | $0.02449 | 3.1 | 0.02449 | 126.66 | 0x68...bb10 | |
| 08/11/2025 | 9:11:43 AM | sell | $43.08 | $0.02448 | 43.08 | 0.02448 | 1,759.59 | 0x56...c72b | |
| 08/11/2025 | 8:14:30 AM | sell | $0.9016 | $0.02456 | 0.9016 | 0.02456 | 36.7 | 0xed...ac35 | |
| 08/11/2025 | 8:14:30 AM | sell | $38.31 | $0.02465 | 38.31 | 0.02465 | 1,553.97 | 0xed...ac35 | |
| 08/11/2025 | 8:14:30 AM | sell | $1.52 | $0.02439 | 1.52 | 0.02439 | 62.31 | 0xaf...f30d | |
| 08/11/2025 | 8:14:30 AM | buy | $82.06 | $0.02467 | 82.06 | 0.02467 | 3,325.62 | 0xe7...329c | |
| 08/11/2025 | 8:14:03 AM | sell | $5.37 | $0.02439 | 5.37 | 0.02439 | 220.49 | 0x67...ccdd | |
| 08/11/2025 | 8:14:03 AM | sell | $13.3 | $0.02443 | 13.3 | 0.02443 | 544.37 | 0x67...ccdd | |
| 08/11/2025 | 8:14:03 AM | buy | $84.73 | $0.02439 | 84.73 | 0.02439 | 3,473.77 | 0x5b...7f41 | |
| 08/11/2025 | 8:10:15 AM | sell | $12.11 | $0.02413 | 12.11 | 0.02413 | 502.07 | 0x06...c6e3 | |
| 08/11/2025 | 8:10:09 AM | buy | $36.99 | $0.02418 | 36.99 | 0.02418 | 1,530 | 0xcd...bb58 | |
| 08/11/2025 | 7:58:04 AM | sell | $21.92 | $0.02405 | 21.92 | 0.02405 | 911.56 | 0x14...8452 | |
| 08/11/2025 | 2:44:48 AM | buy | $4.1 | $0.02342 | 4.1 | 0.02342 | 175.15 | 0x78...6b31 | |
| 08/11/2025 | 2:35:24 AM | buy | $3.86 | $0.0234 | 3.86 | 0.0234 | 164.93 | 0xa9...f747 | |
| 08/11/2025 | 12:30:59 AM | buy | $0.08039 | $0.02339 | 0.08039 | 0.02339 | 3.43 | 0x34...12d2 | |
| 08/11/2025 | 12:23:51 AM | buy | $2.8 | $0.02339 | 2.8 | 0.02339 | 119.94 | 0xed...bc33 | |
| 08/10/2025 | 1:12:19 PM | buy | $2.98 | $0.02337 | 2.98 | 0.02337 | 127.56 | 0x36...4798 | |
| 08/10/2025 | 11:26:00 AM | buy | $2.62 | $0.02336 | 2.62 | 0.02336 | 112.31 | 0xc3...2201 |