- WhatToFarm
- BNB Chain
- Thena
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 563,589.48
- Pooled BUSD:
- $8,967.11
IDIA/BUSD price stats on BNB Chain
As of February 20, 2026, the current price of IDIA token on DEX Thena is $0.01587. IDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $15,879,392.91. The liquidity pool contract is 0x3c552e8aC4473222e3d794ADecFA432Eace85929 with total value locked (TVL) of $17,934.24. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 is $17,934.24.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.01587, captured at 7:24 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.01587 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 7:33:46 AM | sell | $0.2756 | $0.01587 | 0.2756 | 0.01587 | 17.35 | 0xec...b5b8 | |
| 02/18/2026 | 12:48:09 PM | sell | $9.75 | $0.01589 | 9.75 | 0.01589 | 613.88 | 0x25...71cc | |
| 02/18/2026 | 12:31:08 PM | buy | $0.9927 | $0.01597 | 0.9927 | 0.01597 | 62.14 | 0xc2...8d9f | |
| 02/18/2026 | 11:17:48 AM | buy | $5.71 | $0.01596 | 5.71 | 0.01596 | 357.66 | 0x09...1619 | |
| 02/18/2026 | 11:17:10 AM | buy | $1.3 | $0.01595 | 1.3 | 0.01595 | 81.56 | 0x3d...dbbf | |
| 02/18/2026 | 11:17:10 AM | sell | $72.16 | $0.01601 | 72.16 | 0.01601 | 4,506.23 | 0xde...31ea | |
| 02/18/2026 | 8:05:53 AM | sell | $0.3548 | $0.01614 | 0.3548 | 0.01614 | 21.98 | 0x9e...17be | |
| 02/18/2026 | 6:22:00 AM | sell | $0.2516 | $0.01614 | 0.2516 | 0.01614 | 15.58 | 0x8e...7bc4 | |
| 02/17/2026 | 5:03:37 PM | sell | $5.79 | $0.01615 | 5.79 | 0.01615 | 358.7 | 0x37...13f6 | |
| 02/17/2026 | 6:18:51 AM | sell | $59.82 | $0.01627 | 59.82 | 0.01627 | 3,676.29 | 0xc3...5083 | |
| 02/16/2026 | 7:25:43 AM | sell | $1.28 | $0.01638 | 1.28 | 0.01638 | 78.4 | 0xa8...ee01 | |
| 02/14/2026 | 11:15:55 AM | buy | $12.98 | $0.01642 | 12.98 | 0.01642 | 790.34 | 0xf9...a532 | |
| 02/14/2026 | 10:48:10 AM | buy | $3.55 | $0.01636 | 3.55 | 0.01636 | 216.94 | 0xb8...72e7 | |
| 02/14/2026 | 10:48:10 AM | buy | $8.58 | $0.01639 | 8.58 | 0.01639 | 523.47 | 0xda...0934 | |
| 02/14/2026 | 10:48:10 AM | sell | $119.29 | $0.0165 | 119.29 | 0.0165 | 7,226.04 | 0x16...00f7 | |
| 02/14/2026 | 1:49:09 AM | buy | $2.46 | $0.01678 | 2.46 | 0.01678 | 146.8 | 0x5b...588e | |
| 02/13/2026 | 4:53:21 PM | buy | $0.1905 | $0.01678 | 0.1905 | 0.01678 | 11.35 | 0x92...0fdc | |
| 02/13/2026 | 10:06:47 AM | sell | $20.59 | $0.01675 | 20.59 | 0.01675 | 1,229.35 | 0xae...0350 | |
| 02/13/2026 | 7:39:05 AM | buy | $1.04 | $0.01686 | 1.04 | 0.01686 | 62.14 | 0x88...0366 | |
| 02/13/2026 | 7:39:05 AM | buy | $2.63 | $0.01685 | 2.63 | 0.01685 | 156.59 | 0x88...0366 |