- WhatToFarm
- BNB Chain
- Thena
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 691,037.57
- Pooled BUSD:
- $7,313.27
IDIA/BUSD price stats on BNB Chain
As of April 22, 2026, the current price of IDIA token on DEX Thena is $0.01058. IDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.24. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $10,580,992.94. The liquidity pool contract is 0x3c552e8aC4473222e3d794ADecFA432Eace85929 with total value locked (TVL) of $14,626.55. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 is $14,626.55.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $13.24 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.01058, captured at 4:21 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.01058 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:43:39 PM | sell | $13.24 | $0.01058 | 13.24 | 0.01058 | 1,251.34 | 0xe0...7f49 | |
| 04/18/2026 | 6:09:29 AM | buy | $5.8 | $0.01063 | 5.8 | 0.01063 | 545.44 | 0x23...342f | |
| 04/18/2026 | 6:06:00 AM | buy | $6.28 | $0.01061 | 6.28 | 0.01061 | 591.88 | 0xf2...d57b | |
| 04/18/2026 | 6:00:36 AM | buy | $4.54 | $0.0106 | 4.54 | 0.0106 | 428.56 | 0xb3...cf9a | |
| 04/17/2026 | 3:32:54 PM | buy | $1.23 | $0.01059 | 1.23 | 0.01059 | 116.72 | 0x5d...aa3d | |
| 04/17/2026 | 3:32:54 PM | buy | $2.13 | $0.01058 | 2.13 | 0.01058 | 202.04 | 0xe4...829b | |
| 04/17/2026 | 3:32:54 PM | sell | $113.09 | $0.01069 | 113.09 | 0.01069 | 10,571.37 | 0x3c...54a6 | |
| 04/17/2026 | 3:32:54 PM | buy | $2.62 | $0.01058 | 2.62 | 0.01058 | 247.62 | 0xcc...e119 | |
| 04/16/2026 | 8:36:26 PM | buy | $0.6176 | $0.0109 | 0.6176 | 0.0109 | 56.63 | 0x5f...b40c | |
| 04/16/2026 | 8:52:02 AM | buy | $11.47 | $0.01088 | 11.47 | 0.01088 | 1,054.29 | 0x53...bdc5 | |
| 04/15/2026 | 10:41:13 PM | sell | $0.5789 | $0.01082 | 0.5789 | 0.01082 | 53.46 | 0x07...dbf2 | |
| 04/15/2026 | 9:42:26 AM | buy | $7.45 | $0.01086 | 7.45 | 0.01086 | 685.88 | 0xb7...b889 | |
| 04/14/2026 | 3:42:45 PM | buy | $2.26 | $0.01084 | 2.26 | 0.01084 | 208.79 | 0xdf...74d0 | |
| 04/14/2026 | 8:42:08 AM | buy | $2.07 | $0.01084 | 2.07 | 0.01084 | 191.6 | 0xd6...7a59 | |
| 04/14/2026 | 8:29:13 AM | buy | $5.1 | $0.01083 | 5.1 | 0.01083 | 471.11 | 0xf5...967a | |
| 04/13/2026 | 10:15:53 PM | buy | $2.23 | $0.01082 | 2.23 | 0.01082 | 206.11 | 0x09...d5c8 | |
| 04/13/2026 | 12:06:01 PM | sell | $26.31 | $0.01081 | 26.31 | 0.01081 | 2,434 | 0xc4...59d0 | |
| 04/12/2026 | 3:00:02 PM | sell | $7.06 | $0.01086 | 7.06 | 0.01086 | 650.31 | 0x21...ac10 | |
| 04/11/2026 | 3:34:48 AM | buy | $3.59 | $0.01091 | 3.59 | 0.01091 | 329.65 | 0x51...6376 | |
| 04/09/2026 | 1:09:40 AM | sell | $10.17 | $0.01087 | 10.17 | 0.01087 | 935.96 | 0xc9...bbe5 |