- WhatToFarm
- BNB Chain
- Thena
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 486,775.06
- Pooled BUSD:
- $10,435.97
IDIA/BUSD price stats on BNB Chain
As of December 22, 2025, the current price of IDIA token on DEX Thena is $0.02143. IDIA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.90. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $21,434,952.36. The liquidity pool contract is 0x3c552e8aC4473222e3d794ADecFA432Eace85929 with total value locked (TVL) of $20,871.94. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 is $20,871.94.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $27.90 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.02143, captured at 1:06 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02143 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:38:25 PM | sell | $18.93 | $0.02143 | 18.93 | 0.02143 | 883.54 | 0xf7...4936 | |
| 12/21/2025 | 6:52:58 PM | sell | $8.95 | $0.02149 | 8.95 | 0.02149 | 416.84 | 0xf5...329c | |
| 12/20/2025 | 8:21:32 PM | sell | $0.3441 | $0.02151 | 0.3441 | 0.02151 | 16 | 0x10...3040 | |
| 12/20/2025 | 3:07:36 PM | sell | $0.3226 | $0.02151 | 0.3226 | 0.02151 | 15 | 0xbd...11fe | |
| 12/19/2025 | 1:50:53 PM | buy | $6.28 | $0.02158 | 6.28 | 0.02158 | 291 | 0x65...a0d9 | |
| 12/19/2025 | 1:50:42 PM | sell | $72.37 | $0.02163 | 72.37 | 0.02163 | 3,345.15 | 0xa3...a3e5 | |
| 12/19/2025 | 11:55:50 AM | sell | $0.3477 | $0.02178 | 0.3477 | 0.02178 | 15.96 | 0x58...fb14 | |
| 12/19/2025 | 11:36:09 AM | buy | $48.85 | $0.02177 | 48.85 | 0.02177 | 2,243.69 | 0x5d...b4b8 | |
| 12/19/2025 | 10:23:51 AM | buy | $27.09 | $0.02161 | 27.09 | 0.02161 | 1,253.36 | 0xe2...9606 | |
| 12/18/2025 | 8:41:42 PM | sell | $25.99 | $0.02152 | 25.99 | 0.02152 | 1,207.5 | 0xea...7afc | |
| 12/18/2025 | 7:39:34 PM | sell | $6.53 | $0.02159 | 6.53 | 0.02159 | 302.54 | 0xfb...265e | |
| 12/18/2025 | 7:26:53 PM | sell | $1.75 | $0.02161 | 1.75 | 0.02161 | 81.32 | 0x35...6c35 | |
| 12/18/2025 | 7:26:00 PM | sell | $14.83 | $0.02164 | 14.83 | 0.02164 | 685.24 | 0xf3...7141 | |
| 12/17/2025 | 9:02:59 PM | buy | $2.73 | $0.02175 | 2.73 | 0.02175 | 125.9 | 0xdb...dd30 | |
| 12/17/2025 | 9:02:45 PM | buy | $11.07 | $0.02173 | 11.07 | 0.02173 | 509.66 | 0xa2...019a | |
| 12/17/2025 | 9:02:44 PM | buy | $2.65 | $0.0217 | 2.65 | 0.0217 | 122.53 | 0x33...716c | |
| 12/17/2025 | 9:02:44 PM | sell | $133.84 | $0.02188 | 133.84 | 0.02188 | 6,115.63 | 0x8a...74ba | |
| 12/17/2025 | 8:01:30 PM | sell | $9.63 | $0.02218 | 9.63 | 0.02218 | 434.18 | 0xd3...d0cf | |
| 12/17/2025 | 4:19:28 AM | sell | $2.87 | $0.02221 | 2.87 | 0.02221 | 129.34 | 0x55...2009 | |
| 12/17/2025 | 2:25:24 AM | sell | $24.94 | $0.02226 | 24.94 | 0.02226 | 1,120.33 | 0x61...7bba |