- WhatToFarm
- BNB Chain
- Thena
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 502,775.1
- Pooled BUSD:
- $10,108.82
IDIA/BUSD price stats on BNB Chain
As of October 1, 2025, the current price of IDIA token on DEX Thena is $0.02014. IDIA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $554.02. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $20,140,064.08. The liquidity pool contract is 0x3c552e8aC4473222e3d794ADecFA432Eace85929 with total value locked (TVL) of $20,234.75. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 is $20,234.75.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $554.02 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.02014, captured at 4:17 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02014 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 12:21:10 AM | buy | $3.16 | $0.02014 | 3.16 | 0.02014 | 157.13 | 0x89...ff63 | |
| 09/30/2025 | 6:07:35 PM | sell | $13.49 | $0.02008 | 13.49 | 0.02008 | 672.13 | 0x26...cddc | |
| 09/30/2025 | 6:04:54 PM | buy | $4.42 | $0.02017 | 4.42 | 0.02017 | 219.16 | 0xb7...9319 | |
| 09/30/2025 | 6:04:54 PM | buy | $27.98 | $0.01999 | 27.98 | 0.01999 | 1,399.58 | 0x99...0deb | |
| 09/30/2025 | 6:04:54 PM | buy | $29.27 | $0.02011 | 29.27 | 0.02011 | 1,455.55 | 0x08...83ad | |
| 09/30/2025 | 6:04:53 PM | sell | $105.13 | $0.02007 | 105.13 | 0.02007 | 5,238.15 | 0xb4...c9ab | |
| 09/30/2025 | 6:04:15 PM | buy | $11.28 | $0.02034 | 11.28 | 0.02034 | 554.7 | 0x17...e16d | |
| 09/30/2025 | 6:04:15 PM | sell | $112.27 | $0.02045 | 112.27 | 0.02045 | 5,487.59 | 0xe3...ac4c | |
| 09/30/2025 | 5:35:13 PM | buy | $10.31 | $0.02074 | 10.31 | 0.02074 | 496.98 | 0xd9...69cf | |
| 09/30/2025 | 2:21:03 PM | sell | $3.29 | $0.02065 | 3.29 | 0.02065 | 159.77 | 0x15...2e9b | |
| 09/30/2025 | 12:40:13 PM | sell | $0.3202 | $0.02065 | 0.3202 | 0.02065 | 15.5 | 0x27...a462 | |
| 09/30/2025 | 9:48:46 AM | sell | $2.48 | $0.02066 | 2.48 | 0.02066 | 120.47 | 0x47...4bfd | |
| 09/30/2025 | 9:45:18 AM | buy | $3 | $0.02074 | 3 | 0.02074 | 144.93 | 0xae...834e | |
| 09/30/2025 | 8:31:37 AM | sell | $11.13 | $0.02067 | 11.13 | 0.02067 | 538.34 | 0x13...93a0 | |
| 09/30/2025 | 6:54:01 AM | sell | $2.31 | $0.0207 | 2.31 | 0.0207 | 111.71 | 0x74...0bf2 | |
| 09/30/2025 | 6:54:00 AM | sell | $7.38 | $0.02072 | 7.38 | 0.02072 | 356.21 | 0xa3...8cb4 | |
| 09/30/2025 | 6:53:59 AM | buy | $66.9 | $0.02068 | 66.9 | 0.02068 | 3,233.73 | 0xf1...39da | |
| 09/30/2025 | 6:34:55 AM | buy | $25.48 | $0.02051 | 25.48 | 0.02051 | 1,242.19 | 0x00...c987 | |
| 09/30/2025 | 6:34:10 AM | sell | $10.18 | $0.02038 | 10.18 | 0.02038 | 499.78 | 0xe9...bf01 | |
| 09/30/2025 | 6:34:09 AM | buy | $69.52 | $0.02035 | 69.52 | 0.02035 | 3,415.84 | 0xa2...ab9f |