- WhatToFarm
- BNB Chain
- Thena
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 476,277.68
- Pooled BUSD:
- $10,727.64
IDIA/BUSD price stats on BNB Chain
As of December 1, 2025, the current price of IDIA token on DEX Thena is $0.02253. IDIA price is down -22.49% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,721.76. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $22,531,875.69. The liquidity pool contract is 0x3c552e8aC4473222e3d794ADecFA432Eace85929 with total value locked (TVL) of $21,455.30. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 is $21,455.30.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 68 in the last 24 hours, 35 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $2,721.76 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.02253, captured at 3:11 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02253 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:07:39 PM | buy | $17.71 | $0.02253 | 17.71 | 0.02253 | 786.3 | 0x27...0825 | |
| 12/01/2025 | 2:44:11 PM | sell | $44.88 | $0.02249 | 44.88 | 0.02249 | 1,995 | 0x14...19bc | |
| 12/01/2025 | 2:28:21 PM | sell | $9.69 | $0.02265 | 9.69 | 0.02265 | 427.76 | 0xc0...a194 | |
| 12/01/2025 | 2:28:21 PM | buy | $74.19 | $0.0227 | 74.19 | 0.0227 | 3,268.22 | 0xdb...c655 | |
| 12/01/2025 | 2:28:21 PM | sell | $22.42 | $0.02271 | 22.42 | 0.02271 | 987.62 | 0x0f...43cf | |
| 12/01/2025 | 2:28:21 PM | sell | $9.61 | $0.02261 | 9.61 | 0.02261 | 425.32 | 0xc0...a194 | |
| 12/01/2025 | 2:24:53 PM | buy | $61.19 | $0.02241 | 61.19 | 0.02241 | 2,729.4 | 0x24...ac91 | |
| 12/01/2025 | 2:16:38 PM | sell | $44.35 | $0.02226 | 44.35 | 0.02226 | 1,992 | 0x06...39ff | |
| 12/01/2025 | 2:16:38 PM | buy | $6.5 | $0.0223 | 6.5 | 0.0223 | 291.58 | 0xa3...50b4 | |
| 12/01/2025 | 2:15:30 PM | buy | $15.96 | $0.02242 | 15.96 | 0.02242 | 711.72 | 0x7d...7190 | |
| 12/01/2025 | 2:15:27 PM | buy | $21.1 | $0.02233 | 21.1 | 0.02233 | 944.83 | 0x33...582a | |
| 12/01/2025 | 2:15:22 PM | buy | $11.8 | $0.02228 | 11.8 | 0.02228 | 529.94 | 0x5a...e849 | |
| 12/01/2025 | 2:15:18 PM | buy | $17.18 | $0.02221 | 17.18 | 0.02221 | 773.69 | 0x90...8b98 | |
| 12/01/2025 | 2:15:18 PM | buy | $2.29 | $0.02216 | 2.29 | 0.02216 | 103.6 | 0x78...1791 | |
| 12/01/2025 | 2:15:17 PM | sell | $344.94 | $0.02279 | 344.94 | 0.02279 | 15,135.57 | 0xc0...b455 | |
| 12/01/2025 | 2:15:17 PM | buy | $0.5345 | $0.02216 | 0.5345 | 0.02216 | 24.12 | 0x3e...cbb5 | |
| 12/01/2025 | 2:08:48 PM | buy | $6.98 | $0.02352 | 6.98 | 0.02352 | 297 | 0xcf...cb4e | |
| 12/01/2025 | 2:08:47 PM | buy | $0.7664 | $0.02349 | 0.7664 | 0.02349 | 32.62 | 0xdb...4a35 | |
| 12/01/2025 | 2:08:48 PM | buy | $22.59 | $0.02357 | 22.59 | 0.02357 | 958.36 | 0xd7...4707 | |
| 12/01/2025 | 2:08:47 PM | sell | $61.58 | $0.02344 | 61.58 | 0.02344 | 2,627.07 | 0xb4...f624 |