- WhatToFarm
- BNB Chain
- Thena
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 399,174.79
- Pooled BUSD:
- $12,730.39
IDIA/BUSD price stats on BNB Chain
As of June 10, 2025, the current price of IDIA token on DEX Thena is $0.03195. IDIA price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $8,894.19. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $31,891,787.38. The liquidity pool contract is 0x3c552e8aC4473222e3d794ADecFA432Eace85929 with total value locked (TVL) of $25,460.80. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 is $25,460.80.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 231 in the last 24 hours, 121 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $8,894.19 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.03195, captured at 6:27 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.03195 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2025 | 6:14:29 AM | buy | $1.2 | $0.03195 | 1.2 | 0.03195 | 37.55 | 0x21...1274 | |
| 06/10/2025 | 6:02:03 AM | buy | $20.77 | $0.03189 | 20.77 | 0.03189 | 651.21 | 0xf9...bc8d | |
| 06/10/2025 | 5:53:24 AM | buy | $0.2 | $0.03184 | 0.2 | 0.03184 | 6.28 | 0xb0...1761 | |
| 06/10/2025 | 5:42:42 AM | buy | $0.1324 | $0.03184 | 0.1324 | 0.03184 | 4.15 | 0x7b...6c73 | |
| 06/10/2025 | 5:42:24 AM | buy | $5.1 | $0.03183 | 5.1 | 0.03183 | 160.21 | 0xca...ced1 | |
| 06/10/2025 | 5:40:12 AM | buy | $8.03 | $0.03179 | 8.03 | 0.03179 | 252.74 | 0x8f...5471 | |
| 06/10/2025 | 5:40:10 AM | sell | $111.45 | $0.03192 | 111.45 | 0.03192 | 3,490.71 | 0xec...697b | |
| 06/10/2025 | 5:39:13 AM | sell | $39.05 | $0.0323 | 39.05 | 0.0323 | 1,208.8 | 0x58...4468 | |
| 06/10/2025 | 5:39:10 AM | sell | $148.17 | $0.03239 | 148.17 | 0.03239 | 4,573.79 | 0x19...0dc9 | |
| 06/10/2025 | 5:39:12 AM | buy | $13.35 | $0.03251 | 13.35 | 0.03251 | 410.67 | 0x28...abf9 | |
| 06/10/2025 | 5:39:12 AM | buy | $62.54 | $0.03232 | 62.54 | 0.03232 | 1,934.78 | 0x28...abf9 | |
| 06/10/2025 | 5:09:57 AM | buy | $0.796 | $0.0329 | 0.796 | 0.0329 | 24.19 | 0xb7...7d7b | |
| 06/10/2025 | 5:08:54 AM | buy | $4 | $0.03289 | 4 | 0.03289 | 121.61 | 0xff...b002 | |
| 06/10/2025 | 5:08:52 AM | sell | $100.03 | $0.03273 | 100.03 | 0.03273 | 3,055.67 | 0xf3...a476 | |
| 06/10/2025 | 5:08:54 AM | buy | $27.9 | $0.0328 | 27.9 | 0.0328 | 850.49 | 0xc6...1ac1 | |
| 06/10/2025 | 5:08:52 AM | buy | $24.13 | $0.03267 | 24.13 | 0.03267 | 738.54 | 0xa3...1a13 | |
| 06/10/2025 | 4:10:20 AM | sell | $2.11 | $0.03299 | 2.11 | 0.03299 | 64.16 | 0x5f...b752 | |
| 06/10/2025 | 4:06:26 AM | sell | $6.28 | $0.03301 | 6.28 | 0.03301 | 190.32 | 0xe1...26b0 | |
| 06/10/2025 | 3:05:14 AM | sell | $21.97 | $0.03309 | 21.97 | 0.03309 | 664.05 | 0x72...dbca | |
| 06/10/2025 | 2:02:27 AM | sell | $23.67 | $0.0332 | 23.67 | 0.0332 | 712.85 | 0x59...b675 |