- WhatToFarm
- BNB Chain
- Thena
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 446,469.28
- Pooled BUSD:
- $11,382.33
IDIA/BUSD price stats on BNB Chain
As of July 18, 2025, the current price of IDIA token on DEX Thena is $0.02549. IDIA price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $68.05. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $25,494,095.46. The liquidity pool contract is 0x3c552e8aC4473222e3d794ADecFA432Eace85929 with total value locked (TVL) of $22,764.66. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 is $22,764.66.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $68.05 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.02549, captured at 5:04 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02549 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:52:48 PM | sell | $25.02 | $0.02549 | 25.02 | 0.02549 | 981.26 | 0x41...a1a4 | |
| 07/17/2025 | 5:31:34 PM | sell | $20.93 | $0.02559 | 20.93 | 0.02559 | 817.84 | 0x71...ea63 | |
| 07/17/2025 | 5:30:05 PM | sell | $1.42 | $0.02565 | 1.42 | 0.02565 | 55.44 | 0x56...0040 | |
| 07/17/2025 | 10:02:59 AM | sell | $20.67 | $0.0257 | 20.67 | 0.0257 | 804.23 | 0xae...4884 | |
| 07/16/2025 | 4:12:43 PM | buy | $21.73 | $0.02559 | 21.73 | 0.02559 | 849.36 | 0x90...7141 | |
| 07/16/2025 | 10:52:39 AM | sell | $0.4154 | $0.02528 | 0.4154 | 0.02528 | 16.42 | 0x78...3f68 | |
| 07/16/2025 | 6:11:49 AM | sell | $0.0476 | $0.02528 | 0.0476 | 0.02528 | 1.88 | 0x95...35f8 | |
| 07/15/2025 | 4:18:02 PM | sell | $11.62 | $0.02487 | 11.62 | 0.02487 | 467.34 | 0x96...e611 | |
| 07/15/2025 | 1:13:59 PM | buy | $3.23 | $0.025 | 3.23 | 0.025 | 129.33 | 0xa5...2678 | |
| 07/15/2025 | 10:14:20 AM | sell | $93.73 | $0.02504 | 93.73 | 0.02504 | 3,742.49 | 0xd1...5bce | |
| 07/15/2025 | 10:14:20 AM | buy | $11.05 | $0.02497 | 11.05 | 0.02497 | 442.6 | 0xf5...ba31 | |
| 07/15/2025 | 6:17:48 AM | sell | $0.3788 | $0.02525 | 0.3788 | 0.02525 | 15 | 0xdc...2c2d | |
| 07/15/2025 | 4:13:18 AM | sell | $10.57 | $0.02528 | 10.57 | 0.02528 | 418.12 | 0xdd...d445 | |
| 07/14/2025 | 9:56:23 PM | buy | $7.55 | $0.02539 | 7.55 | 0.02539 | 297.48 | 0x57...ace8 | |
| 07/14/2025 | 9:56:23 PM | sell | $66.75 | $0.02541 | 66.75 | 0.02541 | 2,626.02 | 0x22...1674 | |
| 07/14/2025 | 5:56:18 PM | buy | $17.87 | $0.02563 | 17.87 | 0.02563 | 697.29 | 0x27...1234 | |
| 07/14/2025 | 5:03:59 PM | buy | $4.46 | $0.02558 | 4.46 | 0.02558 | 174.41 | 0xd8...3be9 | |
| 07/14/2025 | 4:39:03 PM | buy | $0.394 | $0.02557 | 0.394 | 0.02557 | 15.4 | 0x30...79d9 | |
| 07/14/2025 | 4:39:00 PM | buy | $9.65 | $0.02554 | 9.65 | 0.02554 | 377.9 | 0x9a...b1b6 | |
| 07/14/2025 | 4:38:56 PM | buy | $0.449 | $0.02552 | 0.449 | 0.02552 | 17.59 | 0x90...d37f |