- WhatToFarm
- BNB Chain
- Thena
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 992,239.36
- Pooled BUSD:
- $5,093.44
IDIA/BUSD price stats on BNB Chain
As of June 21, 2026, the current price of IDIA token on DEX Thena is $0.005143. IDIA price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $80.67. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $5,143,482.97. The liquidity pool contract is 0x3c552e8aC4473222e3d794ADecFA432Eace85929 with total value locked (TVL) of $10,186.89. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 is $10,186.89.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $80.67 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.005143, captured at 10:30 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.005143 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 10:02:59 PM | buy | $0.08828 | $0.005143 | 0.08828 | 0.005143 | 17.16 | 0xdf...a8f9 | |
| 06/21/2026 | 3:11:25 PM | buy | $1.54 | $0.005141 | 1.54 | 0.005141 | 299.68 | 0xa7...0c8f | |
| 06/21/2026 | 2:19:53 PM | sell | $9.75 | $0.005129 | 9.75 | 0.005129 | 1,901.86 | 0xf8...fcf0 | |
| 06/21/2026 | 1:04:18 PM | buy | $1.55 | $0.005161 | 1.55 | 0.005161 | 300.71 | 0xcf...6a93 | |
| 06/21/2026 | 1:04:17 PM | sell | $29.59 | $0.005157 | 29.59 | 0.005157 | 5,738.12 | 0x66...83e9 | |
| 06/21/2026 | 1:04:18 PM | buy | $4.07 | $0.005155 | 4.07 | 0.005155 | 789.52 | 0xcf...6a93 | |
| 06/21/2026 | 11:31:38 AM | sell | $28.06 | $0.00521 | 28.06 | 0.00521 | 5,386.5 | 0x14...ea8e | |
| 06/21/2026 | 11:31:38 AM | buy | $2.77 | $0.005205 | 2.77 | 0.005205 | 532.28 | 0x49...1d95 | |
| 06/21/2026 | 7:35:07 AM | sell | $3.22 | $0.005242 | 3.22 | 0.005242 | 615 | 0x6c...794d | |
| 06/20/2026 | 8:07:22 PM | sell | $1.12 | $0.005246 | 1.12 | 0.005246 | 214.96 | 0x18...d68e | |
| 06/19/2026 | 3:03:08 PM | buy | $13.76 | $0.005255 | 13.76 | 0.005255 | 2,619.01 | 0x2d...05c5 | |
| 06/19/2026 | 9:59:21 AM | sell | $6.22 | $0.005226 | 6.22 | 0.005226 | 1,191.17 | 0xc7...1883 | |
| 06/19/2026 | 8:10:33 AM | sell | $5.21 | $0.005235 | 5.21 | 0.005235 | 996.2 | 0xc7...dda3 | |
| 06/18/2026 | 10:49:42 PM | sell | $1.43 | $0.005244 | 1.43 | 0.005244 | 274.17 | 0x05...8f66 | |
| 06/15/2026 | 10:45:41 AM | sell | $11.51 | $0.005258 | 11.51 | 0.005258 | 2,190.01 | 0x4c...1def | |
| 06/13/2026 | 4:33:46 AM | sell | $0.1388 | $0.005269 | 0.1388 | 0.005269 | 26.34 | 0xc4...5b88 | |
| 06/12/2026 | 11:13:01 AM | sell | $0.63 | $0.00527 | 0.63 | 0.00527 | 119.53 | 0x27...ceaa | |
| 06/11/2026 | 5:38:18 PM | sell | $5.65 | $0.005277 | 5.65 | 0.005277 | 1,071.21 | 0x76...728c | |
| 06/11/2026 | 4:44:29 AM | sell | $29.49 | $0.00531 | 29.49 | 0.00531 | 5,555.04 | 0x8b...0f5d | |
| 06/10/2026 | 5:45:09 AM | sell | $10.24 | $0.005353 | 10.24 | 0.005353 | 1,912.73 | 0x01...985b |