- WhatToFarm
- BNB Chain
- Thena
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 748,970.26
- Pooled BUSD:
- $6,747.61
IDIA/BUSD price stats on BNB Chain
As of May 11, 2026, the current price of IDIA token on DEX Thena is $0.009026. IDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.77. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $9,026,938.09. The liquidity pool contract is 0x3c552e8aC4473222e3d794ADecFA432Eace85929 with total value locked (TVL) of $13,495.24. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 is $13,495.24.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $1.77 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.009026, captured at 4:36 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.009026 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:37:37 PM | buy | $0.2318 | $0.009026 | 0.2318 | 0.009026 | 25.68 | 0x4f...e5d3 | |
| 05/10/2026 | 7:37:37 PM | buy | $1.53 | $0.009029 | 1.53 | 0.009029 | 170.26 | 0x0f...927b | |
| 05/08/2026 | 5:46:33 AM | buy | $3.86 | $0.009017 | 3.86 | 0.009017 | 429.15 | 0x9f...c02e | |
| 05/08/2026 | 5:46:33 AM | sell | $28.92 | $0.009014 | 28.92 | 0.009014 | 3,208.98 | 0x51...b22d | |
| 05/06/2026 | 7:25:24 PM | sell | $0.8052 | $0.009054 | 0.8052 | 0.009054 | 88.93 | 0x03...56e7 | |
| 05/06/2026 | 2:12:28 PM | buy | $25.12 | $0.009058 | 25.12 | 0.009058 | 2,773.27 | 0x4b...3c16 | |
| 05/06/2026 | 10:33:54 AM | buy | $1.42 | $0.009022 | 1.42 | 0.009022 | 157.52 | 0x06...70c5 | |
| 05/06/2026 | 10:33:53 AM | sell | $69.21 | $0.009077 | 69.21 | 0.009077 | 7,625.46 | 0x0f...72c3 | |
| 05/06/2026 | 8:59:55 AM | buy | $1.95 | $0.009204 | 1.95 | 0.009204 | 212.02 | 0xce...e942 | |
| 05/05/2026 | 4:12:44 AM | sell | $0.9166 | $0.009166 | 0.9166 | 0.009166 | 100 | 0xe4...1cbd | |
| 05/05/2026 | 1:33:21 AM | sell | $0.1053 | $0.009167 | 0.1053 | 0.009167 | 11.49 | 0xc5...8c49 | |
| 05/04/2026 | 4:09:03 AM | buy | $1.96 | $0.009206 | 1.96 | 0.009206 | 213.82 | 0xfa...4d77 | |
| 05/04/2026 | 4:03:48 AM | buy | $0.4336 | $0.009198 | 0.4336 | 0.009198 | 47.14 | 0x89...50d4 | |
| 05/03/2026 | 5:20:14 PM | sell | $37.1 | $0.009211 | 37.1 | 0.009211 | 4,027.92 | 0x19...087a | |
| 05/03/2026 | 8:20:39 AM | sell | $11 | $0.009276 | 11 | 0.009276 | 1,186.18 | 0xea...0625 | |
| 05/02/2026 | 11:06:04 AM | buy | $3.63 | $0.009323 | 3.63 | 0.009323 | 389.44 | 0x77...2c23 | |
| 05/02/2026 | 11:06:03 AM | sell | $65.13 | $0.009369 | 65.13 | 0.009369 | 6,951.57 | 0x36...664b | |
| 05/02/2026 | 10:57:50 AM | sell | $12.78 | $0.009475 | 12.78 | 0.009475 | 1,349.73 | 0xc1...1ea4 | |
| 05/02/2026 | 6:05:39 AM | sell | $15.64 | $0.009514 | 15.64 | 0.009514 | 1,644.58 | 0xf7...5a49 | |
| 05/02/2026 | 6:02:17 AM | sell | $24.83 | $0.009563 | 24.83 | 0.009563 | 2,597.11 | 0x7d...9cd2 |