- WhatToFarm
- BNB Chain
- Thena
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 816,100.68
- Pooled BUSD:
- $58,383.37
IDIA/BUSD price stats on BNB Chain
As of April 29, 2024, the current price of IDIA token on DEX Thena is $0.07167. IDIA price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $23,877.81. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $71,539,425.36. The liquidity pool contract is 0x3c552e8aC4473222e3d794ADecFA432Eace85929 with total value locked (TVL) of $116,766.75. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 is $116,766.75.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 89 in the last 24 hours, 51 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $23,877.81 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.07167, captured at 1:35 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.07167 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 12:10:20 AM | buy | $8.89 | $0.07167 | 8.89 | 0.07167 | 123.98 | 0x75...bb1d | |
| 2024.04.28 | 11:31:59 PM | sell | $136.41 | $0.07154 | 136.41 | 0.07154 | 1 906.73 | 0x48...caa1 | |
| 2024.04.28 | 11:29:38 PM | buy | $19.63 | $0.07197 | 19.63 | 0.07197 | 272.76 | 0xa2...0f51 | |
| 2024.04.28 | 11:29:38 PM | buy | $39.16 | $0.0719 | 39.16 | 0.0719 | 544.68 | 0x31...3b96 | |
| 2024.04.28 | 11:29:38 PM | sell | $201.93 | $0.07181 | 201.93 | 0.07181 | 2 811.98 | 0x47...4520 | |
| 2024.04.28 | 11:25:20 PM | buy | $169.76 | $0.07214 | 169.76 | 0.07214 | 2 353.14 | 0x31...dbae | |
| 2024.04.28 | 11:25:17 PM | sell | $1 284.28 | $0.0721 | 1 284.28 | 0.0721 | 17 812.37 | 0x82...ea22 | |
| 2024.04.28 | 11:25:17 PM | buy | $156.06 | $0.07174 | 156.06 | 0.07174 | 2 175.34 | 0xf2...85c9 | |
| 2024.04.28 | 11:25:17 PM | buy | $297.71 | $0.07118 | 297.71 | 0.07118 | 4 182.16 | 0x49...5744 | |
| 2024.04.28 | 8:03:34 PM | sell | $95.57 | $0.07382 | 95.57 | 0.07382 | 1 294.78 | 0x92...c1a1 | |
| 2024.04.28 | 8:02:34 PM | buy | $499.45 | $0.07412 | 499.45 | 0.07412 | 6 738.29 | 0x51...39dd | |
| 2024.04.28 | 8:02:34 PM | sell | $96.48 | $0.07433 | 96.48 | 0.07433 | 1 298.12 | 0xf2...95e0 | |
| 2024.04.28 | 8:02:37 PM | sell | $109.14 | $0.07407 | 109.14 | 0.07407 | 1 473.51 | 0xe5...8649 | |
| 2024.04.28 | 5:40:34 PM | sell | $82.02 | $0.07331 | 82.02 | 0.07331 | 1 118.87 | 0x1b...1553 | |
| 2024.04.28 | 5:40:34 PM | buy | $147.76 | $0.07352 | 147.76 | 0.07352 | 2 009.72 | 0x31...7f53 | |
| 2024.04.28 | 5:32:04 PM | buy | $122.93 | $0.07319 | 122.93 | 0.07319 | 1 679.76 | 0xea...1018 | |
| 2024.04.28 | 5:15:03 PM | sell | $186.93 | $0.07297 | 186.93 | 0.07297 | 2 561.65 | 0x0b...c2b0 | |
| 2024.04.28 | 4:45:52 PM | sell | $66.07 | $0.07329 | 66.07 | 0.07329 | 901.52 | 0x23...1a1a | |
| 2024.04.28 | 4:45:49 PM | sell | $166.88 | $0.07357 | 166.88 | 0.07357 | 2 268.34 | 0xd1...256b | |
| 2024.04.28 | 4:45:49 PM | buy | $748.68 | $0.07315 | 748.68 | 0.07315 | 10 235.53 | 0x49...feb3 |