- WhatToFarm
- BNB Chain
- Thena
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 498,623.62
- Pooled BUSD:
- $10,188.07
IDIA/BUSD price stats on BNB Chain
As of January 10, 2026, the current price of IDIA token on DEX Thena is $0.02042. IDIA price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $262.73. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $20,425,447.31. The liquidity pool contract is 0x3c552e8aC4473222e3d794ADecFA432Eace85929 with total value locked (TVL) of $20,376.15. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 is $20,376.15.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $262.73 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.02042, captured at 12:45 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02042 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:44:23 AM | sell | $16.94 | $0.02042 | 16.94 | 0.02042 | 829.63 | 0xd7...c933 | |
| 01/09/2026 | 6:22:44 AM | sell | $1.66 | $0.02046 | 1.66 | 0.02046 | 81.53 | 0xe9...123b | |
| 01/08/2026 | 6:55:05 PM | sell | $16.69 | $0.02048 | 16.69 | 0.02048 | 814.62 | 0x51...99d4 | |
| 01/08/2026 | 6:50:18 PM | sell | $4.31 | $0.02054 | 4.31 | 0.02054 | 209.87 | 0x85...2fbb | |
| 01/08/2026 | 2:01:01 PM | buy | $6.32 | $0.02064 | 6.32 | 0.02064 | 306.65 | 0x34...0d66 | |
| 01/08/2026 | 2:01:00 PM | sell | $66.37 | $0.02065 | 66.37 | 0.02065 | 3,213.09 | 0x7b...3bf1 | |
| 01/08/2026 | 1:04:23 PM | sell | $0.4237 | $0.02077 | 0.4237 | 0.02077 | 20.39 | 0x09...72e4 | |
| 01/08/2026 | 1:04:16 PM | buy | $32.87 | $0.02081 | 32.87 | 0.02081 | 1,579.58 | 0x19...3ab1 | |
| 01/08/2026 | 1:04:16 PM | buy | $17.67 | $0.0207 | 17.67 | 0.0207 | 853.69 | 0x2a...e71b | |
| 01/08/2026 | 1:04:15 PM | buy | $99.43 | $0.02047 | 99.43 | 0.02047 | 4,856.9 | 0x1a...48b3 | |
| 01/07/2026 | 10:57:30 PM | buy | $26.84 | $0.02022 | 26.84 | 0.02022 | 1,327.5 | 0x45...741d | |
| 01/07/2026 | 10:56:55 PM | sell | $5.73 | $0.02009 | 5.73 | 0.02009 | 285.38 | 0xa5...4ec9 | |
| 01/07/2026 | 10:56:45 PM | buy | $61.72 | $0.02006 | 61.72 | 0.02006 | 3,075.67 | 0x6b...9916 | |
| 01/07/2026 | 1:52:56 PM | buy | $3.37 | $0.01994 | 3.37 | 0.01994 | 169.18 | 0x8c...cb3e | |
| 01/07/2026 | 1:52:54 PM | buy | $48.71 | $0.01983 | 48.71 | 0.01983 | 2,455.94 | 0x72...580b | |
| 01/07/2026 | 1:52:53 PM | sell | $333.93 | $0.02031 | 333.93 | 0.02031 | 16,436.4 | 0xcf...ae41 | |
| 01/07/2026 | 1:39:05 PM | sell | $0.3175 | $0.02099 | 0.3175 | 0.02099 | 15.12 | 0x8f...91f3 | |
| 01/06/2026 | 2:01:57 PM | sell | $0.8433 | $0.02099 | 0.8433 | 0.02099 | 40.16 | 0xd0...6a73 | |
| 01/06/2026 | 1:07:09 PM | sell | $13.61 | $0.02102 | 13.61 | 0.02102 | 647.68 | 0x63...ad23 | |
| 01/06/2026 | 1:07:08 PM | buy | $139.47 | $0.02085 | 139.47 | 0.02085 | 6,687.41 | 0x5b...4b79 |