- WhatToFarm
- BNB Chain
- Thena
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 931,808.38
- Pooled BUSD:
- $29,915.26
IDIA/BUSD price stats on BNB Chain
As of November 14, 2024, the current price of IDIA token on DEX Thena is $0.03214. IDIA price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $9,716.04. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $32,104,525.32. The liquidity pool contract is 0x3c552e8aC4473222e3d794ADecFA432Eace85929 with total value locked (TVL) of $59,830.53. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 is $59,830.53.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 83 in the last 24 hours, 42 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $9,716.04 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.03214, captured at 2:09 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.03214 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 11:29:11 AM | buy | $17.88 | $0.03214 | 17.88 | 0.03214 | 556.41 | 0x76...2006 | |
| 11/14/2024 | 11:24:56 AM | buy | $10 | $0.03211 | 10 | 0.03211 | 311.33 | 0x60...8c70 | |
| 11/14/2024 | 11:17:23 AM | buy | $43.77 | $0.03206 | 43.77 | 0.03206 | 1,365.29 | 0x63...089c | |
| 11/14/2024 | 11:17:23 AM | sell | $354.98 | $0.03211 | 354.98 | 0.03211 | 11,052.72 | 0x00...6fcf | |
| 11/14/2024 | 11:17:23 AM | buy | $69.57 | $0.03194 | 69.57 | 0.03194 | 2,178.13 | 0x63...089c | |
| 11/14/2024 | 11:16:41 AM | sell | $101.11 | $0.0326 | 101.11 | 0.0326 | 3,100.76 | 0x8b...7536 | |
| 11/14/2024 | 11:16:41 AM | buy | $432.21 | $0.03238 | 432.21 | 0.03238 | 13,347.49 | 0x8b...7536 | |
| 11/14/2024 | 9:24:23 AM | buy | $43.02 | $0.03197 | 43.02 | 0.03197 | 1,345.36 | 0xde...484a | |
| 11/14/2024 | 9:24:23 AM | sell | $1.06 | $0.03189 | 1.06 | 0.03189 | 33.29 | 0x09...b758 | |
| 11/14/2024 | 6:57:53 AM | buy | $48.31 | $0.03188 | 48.31 | 0.03188 | 1,515.37 | 0x68...32a2 | |
| 11/14/2024 | 6:57:14 AM | sell | $140.67 | $0.03185 | 140.67 | 0.03185 | 4,416.59 | 0x94...f0a5 | |
| 11/14/2024 | 6:56:41 AM | sell | $0.2516 | $0.032 | 0.2516 | 0.032 | 7.86 | 0x0f...e156 | |
| 11/14/2024 | 6:56:38 AM | sell | $510.84 | $0.03195 | 510.84 | 0.03195 | 15,986.9 | 0x8a...3a55 | |
| 11/14/2024 | 6:56:38 AM | sell | $16.72 | $0.03252 | 16.72 | 0.03252 | 514.14 | 0x77...de1b | |
| 11/14/2024 | 6:56:38 AM | buy | $79.06 | $0.03197 | 79.06 | 0.03197 | 2,472.62 | 0xd1...ab51 | |
| 11/14/2024 | 6:56:38 AM | buy | $33.94 | $0.03209 | 33.94 | 0.03209 | 1,057.59 | 0xd1...ab51 | |
| 11/14/2024 | 6:56:38 AM | buy | $148.16 | $0.03173 | 148.16 | 0.03173 | 4,669.49 | 0xd1...ab51 | |
| 11/14/2024 | 6:56:38 AM | buy | $16.72 | $0.03155 | 16.72 | 0.03155 | 529.89 | 0xd1...ab51 | |
| 11/14/2024 | 6:56:11 AM | buy | $1,079.12 | $0.03212 | 1,079.12 | 0.03212 | 33,592.49 | 0x69...eada | |
| 11/14/2024 | 6:56:11 AM | buy | $27.59 | $0.0326 | 27.59 | 0.0326 | 891.28 | 0x41...e4a8 |