- WhatToFarm
- BNB Chain
- Thena
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 496,570.59
- Pooled BUSD:
- $10,234.68
IDIA/BUSD price stats on BNB Chain
As of September 3, 2025, the current price of IDIA token on DEX Thena is $0.02061. IDIA price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,272.48. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $20,610,736.63. The liquidity pool contract is 0x3c552e8aC4473222e3d794ADecFA432Eace85929 with total value locked (TVL) of $20,469.37. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 is $20,469.37.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $2,272.48 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.02061, captured at 4:32 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02061 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 9:58:25 PM | buy | $18.75 | $0.02061 | 18.75 | 0.02061 | 909.83 | 0x11...6072 | |
| 09/02/2025 | 7:15:47 PM | buy | $31.61 | $0.02051 | 31.61 | 0.02051 | 1,541.38 | 0xf7...dc36 | |
| 09/02/2025 | 7:04:19 PM | buy | $11.13 | $0.02043 | 11.13 | 0.02043 | 544.91 | 0x0e...a0ec | |
| 09/02/2025 | 6:48:54 PM | sell | $15.39 | $0.02035 | 15.39 | 0.02035 | 756.59 | 0x76...2125 | |
| 09/02/2025 | 6:39:48 PM | sell | $6.39 | $0.02039 | 6.39 | 0.02039 | 313.66 | 0x1f...a14f | |
| 09/02/2025 | 6:39:14 PM | sell | $29.34 | $0.02046 | 29.34 | 0.02046 | 1,433.72 | 0xf0...be7a | |
| 09/02/2025 | 6:38:53 PM | buy | $25.76 | $0.02055 | 25.76 | 0.02055 | 1,252.98 | 0x58...8200 | |
| 09/02/2025 | 6:38:15 PM | buy | $13.95 | $0.02048 | 13.95 | 0.02048 | 681.5 | 0x30...2e1f | |
| 09/02/2025 | 6:37:49 PM | buy | $38.73 | $0.02037 | 38.73 | 0.02037 | 1,901.05 | 0xb7...2835 | |
| 09/02/2025 | 6:37:41 PM | buy | $17.48 | $0.02019 | 17.48 | 0.02019 | 866.05 | 0x98...d10e | |
| 09/02/2025 | 6:37:41 PM | sell | $217.31 | $0.02054 | 217.31 | 0.02054 | 10,576.73 | 0xbe...7560 | |
| 09/02/2025 | 6:37:41 PM | sell | $11.56 | $0.0201 | 11.56 | 0.0201 | 575.46 | 0xec...a3f4 | |
| 09/02/2025 | 6:37:41 PM | buy | $16.92 | $0.02026 | 16.92 | 0.02026 | 835.4 | 0xf4...a641 | |
| 09/02/2025 | 6:37:40 PM | buy | $27.21 | $0.02002 | 27.21 | 0.02002 | 1,359.09 | 0x2f...b4c7 | |
| 09/02/2025 | 6:37:40 PM | sell | $372.35 | $0.02062 | 372.35 | 0.02062 | 18,049.48 | 0xf7...7629 | |
| 09/02/2025 | 6:37:40 PM | buy | $248.87 | $0.02057 | 248.87 | 0.02057 | 12,095.38 | 0x0c...c657 | |
| 09/02/2025 | 6:37:21 PM | sell | $8.44 | $0.02141 | 8.44 | 0.02141 | 394.39 | 0xb5...cc7a | |
| 09/02/2025 | 6:36:45 PM | sell | $18.95 | $0.02146 | 18.95 | 0.02146 | 883.1 | 0x4a...02f4 | |
| 09/02/2025 | 6:35:42 PM | buy | $21.25 | $0.02155 | 21.25 | 0.02155 | 985.76 | 0xe9...5f04 | |
| 09/02/2025 | 6:35:21 PM | buy | $39.36 | $0.02142 | 39.36 | 0.02142 | 1,837.67 | 0x2f...2676 |