- WhatToFarm
- BNB Chain
- Thena
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 301,078.26
- Pooled BUSD:
- $16,894.93
IDIA/BUSD price stats on BNB Chain
As of November 11, 2025, the current price of IDIA token on DEX Thena is $0.05613. IDIA price is down -9.49% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,635.10. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $56,137,941.67. The liquidity pool contract is 0x3c552e8aC4473222e3d794ADecFA432Eace85929 with total value locked (TVL) of $33,789.88. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 is $33,789.88.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 81 in the last 24 hours, 47 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $3,635.10 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.05613, captured at 9:07 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.05613 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:54:58 AM | buy | $26.88 | $0.05613 | 26.88 | 0.05613 | 478.86 | 0x3e...987d | |
| 11/11/2025 | 8:20:44 AM | buy | $20.34 | $0.0559 | 20.34 | 0.0559 | 363.97 | 0xc7...9ccf | |
| 11/11/2025 | 8:20:44 AM | buy | $11.51 | $0.05601 | 11.51 | 0.05601 | 205.66 | 0xc6...b3b5 | |
| 11/11/2025 | 8:20:43 AM | sell | $77.41 | $0.05587 | 77.41 | 0.05587 | 1,385.55 | 0x80...7499 | |
| 11/11/2025 | 8:14:40 AM | buy | $6.7 | $0.05633 | 6.7 | 0.05633 | 118.94 | 0xd2...c820 | |
| 11/11/2025 | 8:14:39 AM | buy | $37.96 | $0.05618 | 37.96 | 0.05618 | 675.73 | 0xaf...f9a5 | |
| 11/11/2025 | 8:14:39 AM | sell | $78.61 | $0.05609 | 78.61 | 0.05609 | 1,401.49 | 0x88...f73e | |
| 11/11/2025 | 8:02:43 AM | buy | $5.68 | $0.05656 | 5.68 | 0.05656 | 100.45 | 0x24...cb09 | |
| 11/11/2025 | 8:02:43 AM | buy | $17.31 | $0.05654 | 17.31 | 0.05654 | 306.2 | 0xf7...f51c | |
| 11/11/2025 | 8:02:43 AM | sell | $74.7 | $0.05644 | 74.7 | 0.05644 | 1,323.33 | 0xf4...fa5b | |
| 11/11/2025 | 7:30:39 AM | buy | $6.04 | $0.0569 | 6.04 | 0.0569 | 106.25 | 0x51...0319 | |
| 11/11/2025 | 7:30:37 AM | sell | $77.13 | $0.05676 | 77.13 | 0.05676 | 1,358.79 | 0xeb...a42a | |
| 11/11/2025 | 7:30:37 AM | buy | $22.5 | $0.0568 | 22.5 | 0.0568 | 396.16 | 0x87...c78b | |
| 11/11/2025 | 7:22:56 AM | sell | $73.09 | $0.05706 | 73.09 | 0.05706 | 1,280.9 | 0xbb...7bea | |
| 11/11/2025 | 7:22:57 AM | buy | $21.73 | $0.05714 | 21.73 | 0.05714 | 380.39 | 0x92...31c7 | |
| 11/11/2025 | 7:22:57 AM | buy | $8.62 | $0.05725 | 8.62 | 0.05725 | 150.69 | 0x92...31c7 | |
| 11/11/2025 | 5:30:09 AM | sell | $21.88 | $0.05738 | 21.88 | 0.05738 | 381.45 | 0xa2...af85 | |
| 11/10/2025 | 10:27:07 PM | sell | $16.86 | $0.05751 | 16.86 | 0.05751 | 293.3 | 0xd3...abfd | |
| 11/10/2025 | 9:55:11 PM | buy | $1.96 | $0.05779 | 1.96 | 0.05779 | 34.03 | 0xf4...9e8c | |
| 11/10/2025 | 8:29:19 PM | sell | $22.65 | $0.05763 | 22.65 | 0.05763 | 393.15 | 0x35...6379 |