- WhatToFarm
- BNB Chain
- Thena
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 533,310.69
- Pooled BUSD:
- $9,525.62
IDIA/BUSD price stats on BNB Chain
As of January 31, 2026, the current price of IDIA token on DEX Thena is $0.01784. IDIA price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $216.85. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $17,844,174.12. The liquidity pool contract is 0x3c552e8aC4473222e3d794ADecFA432Eace85929 with total value locked (TVL) of $19,051.25. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 is $19,051.25.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $216.85 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.01784, captured at 1:47 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.01784 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:50:12 PM | sell | $9.93 | $0.01784 | 9.93 | 0.01784 | 556.62 | 0xde...2990 | |
| 01/30/2026 | 10:32:43 PM | sell | $1.42 | $0.01787 | 1.42 | 0.01787 | 79.87 | 0x38...78ae | |
| 01/30/2026 | 10:32:43 PM | buy | $66.89 | $0.01782 | 66.89 | 0.01782 | 3,753.32 | 0x9b...8520 | |
| 01/30/2026 | 10:32:44 PM | sell | $2.37 | $0.01786 | 2.37 | 0.01786 | 132.86 | 0x9d...2e1d | |
| 01/30/2026 | 3:29:55 PM | buy | $10.83 | $0.01767 | 10.83 | 0.01767 | 612.69 | 0x8f...35a4 | |
| 01/30/2026 | 2:28:09 PM | sell | $25.3 | $0.01763 | 25.3 | 0.01763 | 1,435.13 | 0x8e...7d7e | |
| 01/30/2026 | 8:39:13 AM | buy | $2.47 | $0.01774 | 2.47 | 0.01774 | 139.43 | 0x82...7b8a | |
| 01/30/2026 | 8:39:14 AM | buy | $0.3782 | $0.01775 | 0.3782 | 0.01775 | 21.3 | 0xea...4ab8 | |
| 01/30/2026 | 8:36:38 AM | buy | $1.71 | $0.01773 | 1.71 | 0.01773 | 96.89 | 0x4e...de7a | |
| 01/30/2026 | 8:36:38 AM | buy | $2.55 | $0.01774 | 2.55 | 0.01774 | 143.92 | 0x4e...de7a | |
| 01/30/2026 | 8:36:37 AM | sell | $92.95 | $0.01782 | 92.95 | 0.01782 | 5,214.17 | 0x11...7580 | |
| 01/29/2026 | 4:24:04 PM | sell | $19.4 | $0.01803 | 19.4 | 0.01803 | 1,075.83 | 0x30...ab4e | |
| 01/28/2026 | 7:57:24 AM | buy | $2.93 | $0.01814 | 2.93 | 0.01814 | 161.77 | 0x3f...5a82 | |
| 01/28/2026 | 7:57:22 AM | sell | $15.07 | $0.01809 | 15.07 | 0.01809 | 833.32 | 0xef...a697 | |
| 01/27/2026 | 3:53:14 PM | buy | $2.35 | $0.01819 | 2.35 | 0.01819 | 129.65 | 0x45...99ab | |
| 01/27/2026 | 3:53:10 PM | sell | $19.1 | $0.01814 | 19.1 | 0.01814 | 1,052.43 | 0x3c...8d2a | |
| 01/27/2026 | 5:34:12 AM | buy | $12.77 | $0.01823 | 12.77 | 0.01823 | 700.39 | 0x42...4e84 | |
| 01/26/2026 | 11:37:13 PM | buy | $2.77 | $0.0182 | 2.77 | 0.0182 | 152.25 | 0xdc...70bf | |
| 01/26/2026 | 12:02:09 PM | sell | $27.02 | $0.01817 | 27.02 | 0.01817 | 1,486.62 | 0x43...117e | |
| 01/26/2026 | 8:02:13 AM | sell | $8.27 | $0.01824 | 8.27 | 0.01824 | 453.47 | 0xff...0bb1 |