- WhatToFarm
- BNB Chain
- Thena
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 291,710.07
- Pooled WBNB:
- $9.25
GHNY/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of GHNY token on DEX Thena is $0.02708. GHNY price is down -24.32% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,974.58. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $44,414.20. The liquidity pool contract is 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E with total value locked (TVL) of $15,827.68. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E is $15,827.68.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $2,974.58 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.00003167, captured at 6:37 PM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $0.02708 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:18:03 PM | sell | $3.59 | $0.02708 | 0.004208 | 0.00003167 | 132.85 | 0x41...d265 | |
| 12/21/2025 | 12:18:15 PM | sell | $15.51 | $0.02728 | 0.01805 | 0.00003175 | 568.48 | 0xbe...72db | |
| 12/21/2025 | 8:55:37 AM | sell | $8.46 | $0.02726 | 0.009884 | 0.00003185 | 310.33 | 0xa4...0ede | |
| 12/21/2025 | 8:09:34 AM | buy | $15.46 | $0.02719 | 0.01816 | 0.00003194 | 568.48 | 0xbd...c3c6 | |
| 12/21/2025 | 8:08:50 AM | buy | $30.11 | $0.02703 | 0.03538 | 0.00003176 | 1,113.92 | 0xba...b74b | |
| 12/21/2025 | 8:07:54 AM | buy | $29.89 | $0.02683 | 0.03512 | 0.00003152 | 1,114.14 | 0x67...0a70 | |
| 12/21/2025 | 8:07:42 AM | sell | $80.51 | $0.02689 | 0.09458 | 0.0000316 | 2,993.21 | 0x02...fd66 | |
| 12/21/2025 | 8:07:07 AM | sell | $16.11 | $0.02721 | 0.01892 | 0.00003197 | 591.98 | 0xa7...b2c2 | |
| 12/21/2025 | 8:07:07 AM | buy | $49.8 | $0.02722 | 0.0585 | 0.00003198 | 1,829.32 | 0x55...b988 | |
| 12/21/2025 | 8:07:03 AM | buy | $96.2 | $0.02672 | 0.113 | 0.00003139 | 3,600.03 | 0x00...057e | |
| 12/21/2025 | 8:06:48 AM | buy | $0.165 | $0.02642 | 0.0001939 | 0.00003104 | 6.24 | 0x89...cc4a | |
| 12/21/2025 | 8:06:48 AM | buy | $4.98 | $0.02637 | 0.005851 | 0.00003099 | 188.81 | 0x44...e537 | |
| 12/21/2025 | 8:06:48 AM | sell | $412.98 | $0.02765 | 0.4851 | 0.00003248 | 14,934.8 | 0x3e...c5db | |
| 12/21/2025 | 8:05:51 AM | buy | $19.27 | $0.02916 | 0.02264 | 0.00003426 | 660.87 | 0xdc...7383 | |
| 12/21/2025 | 8:05:51 AM | sell | $809.99 | $0.02917 | 1.04 | 0.00003427 | 27,759.16 | 0x3c...18f5 | |
| 12/21/2025 | 8:02:50 AM | buy | $3.68 | $0.03579 | 0.004328 | 0.00004204 | 102.93 | 0x39...f039 | |
| 12/21/2025 | 8:02:50 AM | sell | $58.69 | $0.03586 | 0.06895 | 0.00004213 | 1,636.62 | 0xe0...aaff | |
| 12/21/2025 | 8:02:41 AM | sell | $0.2896 | $0.03609 | 0.0003402 | 0.0000424 | 8.02 | 0x73...cfaf | |
| 12/21/2025 | 8:02:27 AM | sell | $3.84 | $0.03611 | 0.004512 | 0.00004242 | 106.34 | 0x9d...f760 | |
| 12/21/2025 | 8:02:18 AM | buy | $421.65 | $0.0346 | 0.4953 | 0.00004064 | 12,185.98 | 0x37...8163 |