- WhatToFarm
- BNB Chain
- Thena
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 294,300.94
- Pooled WBNB:
- $9.17
GHNY/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of GHNY token on DEX Thena is $0.02583. GHNY price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.51. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $42,366.71. The liquidity pool contract is 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E with total value locked (TVL) of $15,185.09. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E is $15,185.09.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $19.51 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.00003121, captured at 10:49 AM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $0.02583 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:26:57 AM | buy | $3.47 | $0.02583 | 0.004201 | 0.00003121 | 134.57 | 0x02...d986 | |
| 12/01/2025 | 3:24:18 AM | buy | $2.87 | $0.02591 | 0.003463 | 0.00003119 | 111.03 | 0x1c...7725 | |
| 12/01/2025 | 12:11:16 AM | buy | $9.82 | $0.02671 | 0.01144 | 0.00003114 | 367.62 | 0x32...729f | |
| 11/30/2025 | 4:18:15 PM | sell | $3.33 | $0.02783 | 0.003711 | 0.00003099 | 119.77 | 0x74...7d35 | |
| 11/29/2025 | 6:17:35 PM | buy | $3.18 | $0.02719 | 0.003647 | 0.00003111 | 117.21 | 0x91...cd28 | |
| 11/27/2025 | 2:24:23 AM | sell | $3.1 | $0.02778 | 0.003468 | 0.00003099 | 111.91 | 0x3a...4a35 | |
| 11/26/2025 | 5:25:56 PM | sell | $4.71 | $0.02739 | 0.005344 | 0.00003102 | 172.28 | 0xd3...c081 | |
| 11/24/2025 | 5:48:48 PM | sell | $3.3 | $0.02681 | 0.003822 | 0.00003105 | 123.11 | 0xbe...2538 | |
| 11/24/2025 | 5:25:31 AM | sell | $3.27 | $0.02652 | 0.003841 | 0.00003107 | 123.61 | 0x19...4217 | |
| 11/23/2025 | 2:06:46 AM | sell | $4.01 | $0.02631 | 0.004742 | 0.0000311 | 152.46 | 0xf9...5589 | |
| 11/22/2025 | 11:24:57 PM | buy | $5.78 | $0.02599 | 0.006943 | 0.00003122 | 222.39 | 0x93...9fb8 | |
| 11/22/2025 | 6:53:37 PM | sell | $2.71 | $0.0259 | 0.003256 | 0.00003108 | 104.77 | 0xce...31c1 | |
| 11/22/2025 | 1:29:46 PM | buy | $5.05 | $0.02549 | 0.006193 | 0.0000312 | 198.48 | 0x63...94d3 | |
| 11/22/2025 | 12:46:51 PM | sell | $8.09 | $0.02546 | 0.00988 | 0.00003107 | 317.98 | 0x53...78ac | |
| 11/22/2025 | 12:46:51 PM | sell | $391.68 | $0.02549 | 0.5043 | 0.00003111 | 15,360.95 | 0xaa...056d | |
| 11/22/2025 | 12:41:14 PM | sell | $0.2768 | $0.02853 | 0.0003361 | 0.00003463 | 9.7 | 0x51...e538 | |
| 11/22/2025 | 12:41:14 PM | buy | $8.01 | $0.02861 | 0.009729 | 0.00003474 | 280.03 | 0x51...e538 | |
| 11/22/2025 | 12:41:14 PM | buy | $441.14 | $0.02858 | 0.5075 | 0.0000347 | 15,431.04 | 0xb3...9bf0 | |
| 11/22/2025 | 12:21:53 PM | sell | $395.22 | $0.02551 | 0.5086 | 0.0000311 | 15,488.76 | 0x56...2db5 | |
| 11/22/2025 | 12:21:53 PM | sell | $8.55 | $0.02549 | 0.01042 | 0.00003107 | 335.49 | 0x8a...101b |