WhatToFarm
/
Get started
12 Swap

Info about GHNY-WBNB pair

Price USD
$0.01725
Price
0.0000294 WBNB
TVL
$10,391.2
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
34
Telegram price alerts
Pair:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHNY:
302,557.78
Pooled WBNB:
$8.85

GHNY/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of GHNY token on DEX Thena is $0.01725. GHNY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $34.19. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $39,518.69. The liquidity pool contract is 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E with total value locked (TVL) of $10,391.20. The GHNY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHNY/WBNB with the contract address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E is $10,391.20.

The total transactions of GHNY/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GHNY/WBNB pool has a trading volume of $34.19 in the last 24 hours.

The exchange rate of 1 GHNY to WBNB is 0.0000294, captured at 9:51 PM UTC.

The price of converting 1 GHNY to USD is $0.01725 today.

GHNY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20263:00:03 PMsell$34.18$0.017250.058270.00002941,981.84
0x94E...8d66
0x54...4745
07/30/202610:44:59 AMsell$2.71$0.017370.0046270.00002961156.24
0x0c0...E1FB
0x56...8d82
07/30/20266:54:41 AMsell$9.93$0.017020.017330.00002968583.93
0x7EE...f548
0xdc...bb06
07/27/20265:13:24 PMsell$0.7215$0.017020.001260.0000297442.37
0x8C3...7Bfe
0x31...93b7
07/27/20265:13:25 PMbuy$0.0119$0.017090.000020790.000029860.6963
0xeD4...1b91
0xb4...a2e3
07/26/202612:14:09 AMsell$1.47$0.016960.002580.0000297686.71
0xBEa...11d0
0xaf...75e9
07/25/202612:40:46 PMsell$4.82$0.016860.0085170.00002979285.85
0x0c0...6827
0x6a...963a
07/17/20261:12:18 PMbuy$2.73$0.016710.0048890.00002992163.37
0x8D3...374d
0xca...e3ce
07/11/202612:37:29 PMsell$1.11$0.017270.0019290.0000298164.72
0x0aB...A854
0x69...6c70
07/08/20268:24:28 AMbuy$2.78$0.016850.0049350.00002992164.92
0xBaD...1Ba3
0xa4...04fc
07/06/20261:04:01 PMbuy$2.65$0.017050.0046560.0000299155.71
0x809...89Bc
0xb1...c51b
07/05/20266:54:02 PMsell$2.73$0.01760.0046190.00002977155.15
0x0c0...E1FB
0x56...2216
07/05/202612:26:05 PMsell$3.09$0.017340.0053130.00002978178.36
0x38d...dfb9
0x31...9162
07/05/20268:32:07 AMsell$2.42$0.017240.0041960.00002983140.63
0x3eD...8306
0xe3...d0e1
07/05/20267:56:59 AMsell$0.1971$0.017170.00034250.0000298511.47
0xB5C...0cc1
0x37...b185
07/04/20266:02:09 PMsell$0.3$0.017260.00051880.0000298517.37
0xB5C...A42a
0x06...b752
07/02/202611:26:04 AMsell$2.49$0.016730.0044610.0000299149.18
0xa04...940F
0xc1...126f
07/02/20264:00:49 AMsell$2.03$0.016650.0036610.00002993122.32
0xa04...940F
0xbe...05d5
07/01/202611:01:45 AMbuy$2.47$0.016180.0045880.00003006152.63
0x737...CB57
0x0a...fd13
07/01/20261:13:04 AMbuy$2.96$0.016280.0054680.00003002182.1
0xF02...2485
0xf7...957d