- WhatToFarm
- BNB Chain
- Thena
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 308,593.82
- Pooled WBNB:
- $8.74
GHNY/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of GHNY token on DEX Thena is $0.03059. GHNY price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.16. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $50,164.96. The liquidity pool contract is 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E with total value locked (TVL) of $18,868.41. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E is $18,868.41.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $15.16 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.00002839, captured at 2:14 PM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $0.03059 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 2:34:46 AM | buy | $4.79 | $0.03059 | 0.004447 | 0.00002839 | 156.65 | 0x29...e631 | |
| 10/20/2025 | 2:18:33 PM | buy | $4.85 | $0.0312 | 0.004414 | 0.00002837 | 155.57 | 0x34...ed5c | |
| 10/20/2025 | 6:17:23 AM | sell | $5.51 | $0.0322 | 0.004835 | 0.00002823 | 171.27 | 0x8b...f5a7 | |
| 10/19/2025 | 4:45:41 PM | sell | $4.59 | $0.03189 | 0.004078 | 0.00002827 | 144.22 | 0x36...4b3f | |
| 10/19/2025 | 10:29:20 AM | sell | $5.09 | $0.03124 | 0.004616 | 0.0000283 | 163.09 | 0xdc...bb7b | |
| 10/19/2025 | 3:50:54 AM | sell | $3.42 | $0.03099 | 0.00313 | 0.00002833 | 110.49 | 0xba...dc6d | |
| 10/19/2025 | 12:59:43 AM | buy | $19.31 | $0.03076 | 0.01783 | 0.00002839 | 627.91 | 0x5f...256a | |
| 10/18/2025 | 3:35:40 AM | sell | $3.47 | $0.03069 | 0.003194 | 0.00002823 | 113.12 | 0xfc...9083 | |
| 10/17/2025 | 4:18:30 PM | sell | $5.49 | $0.0307 | 0.005058 | 0.00002826 | 178.99 | 0xd0...a120 | |
| 10/17/2025 | 11:50:57 AM | sell | $4.55 | $0.03039 | 0.00424 | 0.00002829 | 149.88 | 0x06...585a | |
| 10/17/2025 | 8:12:40 AM | buy | $5.85 | $0.0294 | 0.005658 | 0.00002841 | 199.11 | 0x6e...5145 | |
| 10/17/2025 | 8:03:03 AM | buy | $6.51 | $0.02997 | 0.006165 | 0.00002837 | 217.24 | 0x86...117d | |
| 10/17/2025 | 7:30:29 AM | buy | $6.07 | $0.03053 | 0.005642 | 0.00002834 | 199.08 | 0xae...d835 | |
| 10/17/2025 | 6:40:55 AM | buy | $4.7 | $0.03156 | 0.004222 | 0.0000283 | 149.16 | 0xb9...802b | |
| 10/17/2025 | 5:50:47 AM | buy | $5.38 | $0.03199 | 0.004762 | 0.00002827 | 168.4 | 0x31...d479 | |
| 10/16/2025 | 3:43:33 PM | buy | $4.77 | $0.03264 | 0.004134 | 0.00002825 | 146.33 | 0xe1...ab8d | |
| 10/16/2025 | 1:11:36 AM | sell | $4.51 | $0.03313 | 0.003833 | 0.00002812 | 136.31 | 0x90...f741 | |
| 10/15/2025 | 5:31:44 PM | buy | $4.86 | $0.03268 | 0.0042 | 0.00002824 | 148.7 | 0xf0...56e2 | |
| 10/15/2025 | 11:05:51 AM | buy | $4.13 | $0.03338 | 0.003496 | 0.00002822 | 123.89 | 0x4b...9e0c | |
| 10/15/2025 | 8:34:44 AM | sell | $3.9 | $0.03398 | 0.003228 | 0.00002808 | 114.98 | 0x29...7e94 |