- WhatToFarm
- BNB Chain
- Thena
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 298,102.84
- Pooled WBNB:
- $9.05
GHNY/WBNB price stats on BNB Chain
As of September 3, 2025, the current price of GHNY token on DEX Thena is $0.02611. GHNY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $87.39. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $38,280.36. The liquidity pool contract is 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E with total value locked (TVL) of $15,424.00. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E is $15,424.00.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $87.39 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.00003066, captured at 5:15 AM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $0.02611 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 10:56:18 PM | sell | $87.39 | $0.02611 | 0.1026 | 0.00003066 | 3,346.93 | 0x2e...24b3 | |
| 09/01/2025 | 9:53:06 PM | buy | $2.55 | $0.02622 | 0.003033 | 0.00003112 | 97.47 | 0x1f...9765 | |
| 08/26/2025 | 11:14:48 PM | sell | $3.81 | $0.02665 | 0.004405 | 0.00003077 | 143.14 | 0xc9...751b | |
| 08/26/2025 | 2:08:30 AM | sell | $3.53 | $0.02606 | 0.004181 | 0.0000308 | 135.74 | 0x04...869c | |
| 08/25/2025 | 9:17:53 PM | buy | $3.94 | $0.02582 | 0.004723 | 0.00003089 | 152.87 | 0x11...4651 | |
| 08/25/2025 | 8:56:13 PM | buy | $4.4 | $0.02602 | 0.005226 | 0.00003086 | 169.34 | 0x2c...9351 | |
| 08/25/2025 | 8:41:06 PM | buy | $4.36 | $0.02617 | 0.005139 | 0.00003082 | 166.7 | 0x34...b596 | |
| 08/25/2025 | 7:51:49 PM | buy | $4.37 | $0.02647 | 0.005093 | 0.00003079 | 165.4 | 0x7c...e3bf | |
| 08/25/2025 | 2:21:11 PM | buy | $1.52 | $0.02663 | 0.001761 | 0.00003077 | 57.23 | 0x69...bf4e | |
| 08/25/2025 | 2:20:04 PM | buy | $6.86 | $0.02661 | 0.007929 | 0.00003075 | 257.83 | - | 0xed...1d52 |
| 08/25/2025 | 2:20:04 PM | sell | $118.39 | $0.02687 | 0.1368 | 0.00003104 | 4,406 | 0xe4...8a45 | |
| 08/25/2025 | 7:03:01 AM | buy | $101.57 | $0.02703 | 0.1173 | 0.00003124 | 3,757.29 | 0xbe...7b0e | |
| 08/24/2025 | 7:37:45 PM | buy | $6.65 | $0.02938 | 0.007669 | 0.00003388 | 226.37 | 0xaa...d2bd | |
| 08/24/2025 | 6:37:33 PM | sell | $4.04 | $0.02969 | 0.004596 | 0.00003373 | 136.24 | 0xb9...1fc3 | |
| 08/24/2025 | 10:22:38 AM | buy | $4.14 | $0.0293 | 0.00479 | 0.00003386 | 141.43 | 0x12...fefc | |
| 08/22/2025 | 3:03:13 PM | sell | $5.36 | $0.02953 | 0.006136 | 0.00003376 | 181.71 | 0x48...2a93 | |
| 08/21/2025 | 7:44:06 PM | buy | $3.15 | $0.02841 | 0.003761 | 0.00003391 | 110.91 | 0x6e...40f4 | |
| 08/21/2025 | 9:05:42 AM | buy | $3.3 | $0.02896 | 0.003867 | 0.00003388 | 114.13 | 0x58...3140 | |
| 08/21/2025 | 1:59:59 AM | sell | $4.43 | $0.02974 | 0.005033 | 0.00003375 | 149.11 | 0xff...013d | |
| 08/20/2025 | 7:09:23 PM | sell | $4.75 | $0.0292 | 0.005499 | 0.00003379 | 162.74 | 0xf6...c4a2 |