- WhatToFarm
- BNB Chain
- Thena
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 300,985.62
- Pooled WBNB:
- $8.9
GHNY/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of GHNY token on DEX Thena is $0.02016. GHNY price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $315.97. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $38,960.20. The liquidity pool contract is 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E with total value locked (TVL) of $12,118.98. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E is $12,118.98.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $315.97 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.00002962, captured at 3:48 PM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $0.02016 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 3:28:27 PM | buy | $2.39 | $0.02016 | 0.003522 | 0.00002962 | 118.91 | 0xb6...08f6 | |
| 06/01/2026 | 2:26:44 PM | buy | $3.07 | $0.02011 | 0.004525 | 0.00002961 | 152.82 | 0xaf...785d | |
| 06/01/2026 | 12:30:18 AM | sell | $3.81 | $0.02115 | 0.005319 | 0.00002948 | 180.43 | 0x57...33bf | |
| 05/31/2026 | 9:28:07 PM | sell | $15.7 | $0.02094 | 0.02218 | 0.00002957 | 750 | 0xf6...12db | |
| 05/31/2026 | 7:38:49 PM | sell | $3.95 | $0.02104 | 0.005583 | 0.00002966 | 188.2 | 0xfc...16cc | |
| 05/31/2026 | 6:48:10 PM | buy | $23.31 | $0.02108 | 0.03282 | 0.00002969 | 1,105.55 | 0x4b...bcb1 | |
| 05/31/2026 | 5:52:33 PM | sell | $9.5 | $0.02111 | 0.01328 | 0.00002951 | 450.01 | 0x4f...1ff2 | |
| 05/31/2026 | 5:51:44 PM | sell | $16.55 | $0.02121 | 0.02312 | 0.00002965 | 780.03 | 0x93...f838 | |
| 05/31/2026 | 5:51:44 PM | sell | $2.11 | $0.02115 | 0.002956 | 0.00002956 | 100 | 0x93...f838 | |
| 05/31/2026 | 5:51:44 PM | sell | $2.12 | $0.02127 | 0.002973 | 0.00002973 | 100 | 0x93...f838 | |
| 05/31/2026 | 5:38:23 PM | buy | $29.34 | $0.02123 | 0.04109 | 0.00002974 | 1,381.7 | 0x13...e79a | |
| 05/31/2026 | 5:10:25 PM | buy | $4.32 | $0.02107 | 0.006077 | 0.00002958 | 205.38 | 0x9b...8975 | |
| 05/31/2026 | 5:10:25 PM | sell | $67.5 | $0.02109 | 0.09476 | 0.00002961 | 3,200 | 0x6d...1953 | |
| 05/31/2026 | 5:10:25 PM | buy | $14.51 | $0.02101 | 0.02037 | 0.0000295 | 690.64 | 0x9b...8975 | |
| 05/31/2026 | 5:03:32 PM | buy | $46.2 | $0.02121 | 0.06501 | 0.00002984 | 2,178.13 | 0x3f...d0d6 | |
| 05/31/2026 | 3:43:52 PM | sell | $6.04 | $0.02126 | 0.008385 | 0.00002952 | 284 | 0x48...71c1 | |
| 05/31/2026 | 3:40:33 PM | sell | $11.15 | $0.02141 | 0.0154 | 0.00002959 | 520.63 | 0x2d...be22 | |
| 05/31/2026 | 3:39:24 PM | sell | $16.63 | $0.02152 | 0.02297 | 0.00002973 | 772.57 | 0x91...8d12 | |
| 05/31/2026 | 3:37:28 PM | sell | $3.45 | $0.02157 | 0.004776 | 0.00002981 | 160.21 | 0xf8...a900 | |
| 05/31/2026 | 3:37:28 PM | buy | $34.23 | $0.02157 | 0.04729 | 0.0000298 | 1,586.79 | 0xf7...105c |