- WhatToFarm
- BNB Chain
- Thena
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 307,085.56
- Pooled WBNB:
- $8.79
GHNY/WBNB price stats on BNB Chain
As of September 28, 2025, the current price of GHNY token on DEX Thena is $0.02751. GHNY price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.38. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $40,721.10. The liquidity pool contract is 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E with total value locked (TVL) of $16,915.61. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E is $16,915.61.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $6.38 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.00002857, captured at 9:22 PM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $0.02751 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 5:56:53 AM | sell | $3.16 | $0.02751 | 0.003287 | 0.00002857 | 115.02 | 0x93...9698 | |
| 09/27/2025 | 9:17:45 PM | sell | $3.21 | $0.02743 | 0.003353 | 0.0000286 | 117.25 | 0xa7...f6af | |
| 09/27/2025 | 2:27:48 AM | sell | $3.76 | $0.02718 | 0.003959 | 0.00002862 | 138.32 | 0x64...9246 | |
| 09/26/2025 | 7:04:08 PM | sell | $3.73 | $0.02686 | 0.003982 | 0.00002865 | 139.01 | 0x1e...d40f | |
| 09/26/2025 | 1:03:28 AM | sell | $4.18 | $0.02711 | 0.004424 | 0.00002867 | 154.28 | 0xda...f243 | |
| 09/25/2025 | 11:54:23 PM | buy | $20.59 | $0.02692 | 0.02197 | 0.00002873 | 764.63 | 0x45...04ee | |
| 09/25/2025 | 7:39:55 PM | buy | $3.67 | $0.02705 | 0.003894 | 0.00002865 | 135.92 | 0x2e...ec43 | |
| 09/25/2025 | 4:16:09 AM | sell | $4.56 | $0.02725 | 0.004781 | 0.00002854 | 167.55 | 0x95...d1f0 | |
| 09/24/2025 | 12:10:18 AM | sell | $4.85 | $0.02764 | 0.005013 | 0.00002857 | 175.45 | 0xa5...324f | |
| 09/23/2025 | 7:43:14 PM | sell | $16.46 | $0.02744 | 0.01718 | 0.00002864 | 600 | 0x0a...63a4 | |
| 09/23/2025 | 12:22:53 PM | buy | $5.03 | $0.02762 | 0.005248 | 0.00002879 | 182.24 | 0x2c...82b3 | |
| 09/23/2025 | 6:55:44 AM | sell | $3.98 | $0.02773 | 0.004116 | 0.00002867 | 143.52 | 0x58...592b | |
| 09/23/2025 | 5:10:22 AM | buy | $4.54 | $0.02748 | 0.004764 | 0.00002879 | 165.46 | 0x18...fcb4 | |
| 09/22/2025 | 5:12:32 PM | buy | $5.44 | $0.0282 | 0.005555 | 0.00002877 | 193.08 | 0x7b...bd2d | |
| 09/22/2025 | 4:10:57 AM | buy | $5.71 | $0.02843 | 0.005767 | 0.00002872 | 200.79 | 0x2e...22b6 | |
| 09/21/2025 | 10:08:09 PM | buy | $4.67 | $0.02894 | 0.004633 | 0.00002868 | 161.5 | 0x41...193d | |
| 09/21/2025 | 3:34:24 PM | sell | $4.45 | $0.02866 | 0.004442 | 0.00002857 | 155.47 | 0x24...92b4 | |
| 09/21/2025 | 12:41:43 PM | buy | $4.18 | $0.02838 | 0.004226 | 0.00002868 | 147.31 | 0x9c...2891 | |
| 09/21/2025 | 11:31:16 AM | sell | $6.1 | $0.02868 | 0.006079 | 0.00002856 | 212.84 | 0x99...70e0 | |
| 09/21/2025 | 9:42:28 AM | buy | $4.05 | $0.02806 | 0.00415 | 0.0000287 | 144.6 | 0xd8...3ff7 |