WhatToFarm
/
12 Swap

Info about GHNY-WBNB pair

Price USD
$0.03059
Price
0.00002839 WBNB
TVL
$18,868.4
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0%
24h
-5.00%
Share
TXNS
3
Buys
2
Sells
1
Volume
15
Telegram price alerts
Pair:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHNY:
308,593.82
Pooled WBNB:
$8.74

GHNY/WBNB price stats on BNB Chain

As of October 21, 2025, the current price of GHNY token on DEX Thena is $0.03059. GHNY price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.16. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $50,164.96. The liquidity pool contract is 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E with total value locked (TVL) of $18,868.41. The GHNY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHNY/WBNB with the contract address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E is $18,868.41.

The total transactions of GHNY/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

GHNY/WBNB pool has a trading volume of $15.16 in the last 24 hours.

The exchange rate of 1 GHNY to WBNB is 0.00002839, captured at 2:14 PM UTC.

The price of converting 1 GHNY to USD is $0.03059 today.

GHNY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20252:34:46 AMbuy$4.79$0.030590.0044470.00002839156.650x29...e631
10/20/20252:18:33 PMbuy$4.85$0.03120.0044140.00002837155.570x34...ed5c
10/20/20256:17:23 AMsell$5.51$0.03220.0048350.00002823171.270x8b...f5a7
10/19/20254:45:41 PMsell$4.59$0.031890.0040780.00002827144.220x36...4b3f
10/19/202510:29:20 AMsell$5.09$0.031240.0046160.0000283163.090xdc...bb7b
10/19/20253:50:54 AMsell$3.42$0.030990.003130.00002833110.490xba...dc6d
10/19/202512:59:43 AMbuy$19.31$0.030760.017830.00002839627.910x5f...256a
10/18/20253:35:40 AMsell$3.47$0.030690.0031940.00002823113.120xfc...9083
10/17/20254:18:30 PMsell$5.49$0.03070.0050580.00002826178.990xd0...a120
10/17/202511:50:57 AMsell$4.55$0.030390.004240.00002829149.880x06...585a
10/17/20258:12:40 AMbuy$5.85$0.02940.0056580.00002841199.110x6e...5145
10/17/20258:03:03 AMbuy$6.51$0.029970.0061650.00002837217.240x86...117d
10/17/20257:30:29 AMbuy$6.07$0.030530.0056420.00002834199.080xae...d835
10/17/20256:40:55 AMbuy$4.7$0.031560.0042220.0000283149.160xb9...802b
10/17/20255:50:47 AMbuy$5.38$0.031990.0047620.00002827168.40x31...d479
10/16/20253:43:33 PMbuy$4.77$0.032640.0041340.00002825146.330xe1...ab8d
10/16/20251:11:36 AMsell$4.51$0.033130.0038330.00002812136.310x90...f741
10/15/20255:31:44 PMbuy$4.86$0.032680.00420.00002824148.70xf0...56e2
10/15/202511:05:51 AMbuy$4.13$0.033380.0034960.00002822123.890x4b...9e0c
10/15/20258:34:44 AMsell$3.9$0.033980.0032280.00002808114.980x29...7e94