WhatToFarm
/
Get started
12 Swap

Info about GHNY-WBNB pair

Price USD
$0.01977
Price
0.00003027 WBNB
TVL
$11,777.06
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
1.32%
Share
TXNS
2
Buys
1
Sells
1
Volume
6
Telegram price alerts
Pair:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHNY:
297,272.34
Pooled WBNB:
$9.01

GHNY/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of GHNY token on DEX Thena is $0.01977. GHNY price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.73. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $32,517.68. The liquidity pool contract is 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E with total value locked (TVL) of $11,777.07. The GHNY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHNY/WBNB with the contract address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E is $11,777.07.

The total transactions of GHNY/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GHNY/WBNB pool has a trading volume of $5.73 in the last 24 hours.

The exchange rate of 1 GHNY to WBNB is 0.00003027, captured at 12:20 PM UTC.

The price of converting 1 GHNY to USD is $0.01977 today.

GHNY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20265:25:01 PMsell$2.87$0.019770.0043960.00003027145.2
0x40D...39A4
0xbd...b154
03/11/20263:32:19 PMbuy$2.85$0.019520.0044430.00003039146.16
0x82e...BD77
0xfd...f0ad
03/10/20262:56:53 PMsell$3.26$0.019710.0050130.00003027165.56
0x82e...BD77
0xb5...821e
03/10/20262:36:15 AMsell$3.46$0.019530.0053820.00003031177.55
0x8b3...b0fe
0x66...a65d
03/10/20261:50:17 AMsell$3.91$0.019350.006140.00003035202.31
0x27a...17dF
0xe8...5b59
03/10/202612:33:46 AMsell$15.02$0.019430.023520.00003043772.98
0x999...0515
0x68...af22
03/10/202612:26:44 AMbuy$7.69$0.019510.012070.00003061394.51
0x27a...17dF
0xb8...a996
03/10/202612:24:50 AMbuy$13.19$0.019440.020690.0000305678.41
0x27a...17dF
0xaf...c16a
03/10/202612:13:14 AMsell$9.64$0.019280.015180.00003036500.13
0x27a...17dF
0xe5...01f7
03/10/202612:10:45 AMbuy$12.75$0.019340.020090.00003046659.49
0x27a...17dF
0xda...a164
03/10/202612:06:02 AMsell$9.83$0.019260.015470.00003033510.15
0x27a...17dF
0x3e...7746
03/10/202612:02:47 AMbuy$7.19$0.019340.011320.00003046371.82
0x27a...17dF
0x6d...603e
03/09/20265:44:46 AMsell$3.19$0.019070.0050730.00003032167.3
0x35a...281a
0xd9...2f6e
03/08/202610:04:16 PMbuy$3.47$0.018590.0056940.00003045186.94
0x8Df...68d3
0x34...0011
03/08/20261:38:32 PMbuy$1.39$0.01870.0022680.0000304174.59
0x568...1aF9
0xe3...12d6
03/06/20262:47:54 PMbuy$2.83$0.019050.0045140.00003039148.52
0x5B6...cDE7
0xa2...055b
03/05/20263:50:38 PMsell$74.27$0.019960.11390.000030623,720.58
0x999...0515
0x94...497a
03/05/20261:56:05 PMsell$5.11$0.020420.007770.00003105250.22
0x27a...17dF
0x79...4c46
03/05/20267:54:49 AMbuy$2.74$0.020240.0042210.00003119135.33
0x5B6...cDE7
0x43...0267
03/05/20263:40:20 AMbuy$6.31$0.020340.0096660.00003114310.39
0x4A6...210e
0x43...a9aa