WhatToFarm
/
Get started
12 Swap

Info about GHNY-WBNB pair

Price USD
$0.01921
Price
0.00003017 WBNB
TVL
$11,461.41
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHNY:
297,793.55
Pooled WBNB:
$8.99

GHNY/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of GHNY token on DEX Thena is $0.01921. GHNY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.01. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $37,126.52. The liquidity pool contract is 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E with total value locked (TVL) of $11,461.41. The GHNY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHNY/WBNB with the contract address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E is $11,461.41.

The total transactions of GHNY/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GHNY/WBNB pool has a trading volume of $3.01 in the last 24 hours.

The exchange rate of 1 GHNY to WBNB is 0.00003017, captured at 4:40 AM UTC.

The price of converting 1 GHNY to USD is $0.01921 today.

GHNY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20268:48:37 AMsell$3$0.019210.0047240.00003017156.57
0x5A2...B361
0xcd...7f30
04/19/202610:03:20 PMbuy$2.79$0.018690.0045290.00003029149.51
0x615...2028
0x32...b691
04/19/20262:25:58 AMbuy$2.93$0.018890.0046950.00003026155.14
0xE2b...8A96
0xf8...dbd1
04/17/20261:19:13 PMsell$3.06$0.019290.0047880.00003014158.84
0x97c...3b26
0x5c...64d5
04/16/20266:45:41 PMsell$2.97$0.019090.0047030.00003017155.88
0x40D...39A4
0xac...fbe8
04/16/20267:15:41 AMsell$0.0032$0.018860.0551210.000030190.1696
0xca3...79D2
0x54...b039
04/14/20261:55:40 PMsell$3.13$0.018790.0050330.0000302166.62
0x5B6...cDE7
0x9b...4f1a
04/13/202610:15:54 PMsell$2.91$0.018520.004760.00003024157.41
0xe3B...E78A
0x4d...6eb5
04/13/20266:00:12 PMsell$0.6677$0.018290.0011040.0000302636.49
0x612...Ec29
0xe2...ad23
04/12/20261:40:38 AMbuy$2.83$0.018210.0047220.00003036155.49
0x8b3...b0fe
0x30...4405
04/08/20261:44:48 PMbuy$2.27$0.018480.0037410.00003034123.32
0x615...2028
0xcd...a900
04/07/202611:24:53 PMsell$2.85$0.018780.0045930.00003022151.97
0x407...d437
0xca...be60
04/07/20269:12:09 PMsell$2.89$0.018530.0047320.00003025156.42
0x615...2028
0xac...e433
04/07/20265:37:18 PMsell$2.73$0.018270.0045230.00003027149.42
0xF37...3b51
0xae...0c7c
04/07/202612:08:43 PMbuy$3.07$0.018120.0051530.0000304169.48
0x8b3...b0fe
0xf7...ff19
04/05/202611:34:34 PMsell$2.9$0.018250.0048240.00003028159.32
0x8b3...b0fe
0x17...65d5
04/05/202611:14:40 PMsell$2.86$0.018170.0047710.00003031157.4
0x615...2028
0xd2...820c
04/05/20263:31:16 PMsell$3.22$0.018090.0054130.00003034178.37
0x615...2028
0xff...19df
04/04/20264:35:32 PMsell$2.67$0.017990.0045130.00003038148.54
0x3A3...4054
0x8b...9738
04/03/20265:36:03 PMsell$7.76$0.01790.01320.00003044433.82
0xA13...0268
0xd3...fa1b