- WhatToFarm
- BNB Chain
- Thena
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 283,540.91
- Pooled WBNB:
- $10.06
GHNY/WBNB price stats on BNB Chain
As of May 13, 2025, the current price of GHNY token on DEX Thena is $0.02324. GHNY price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.59. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $33,570.48. The liquidity pool contract is 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E with total value locked (TVL) of $13,157.43. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E is $13,157.43.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $20.59 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.00003556, captured at 1:56 AM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $0.02324 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 1:34:04 AM | buy | $1.73 | $0.02324 | 0.002651 | 0.00003556 | 74.54 | 0xfc...de62 | |
| 05/12/2025 | 6:12:50 PM | buy | $2.98 | $0.02339 | 0.004537 | 0.00003554 | 127.66 | 0x70...fc10 | |
| 05/12/2025 | 2:30:32 PM | buy | $5.14 | $0.02376 | 0.007683 | 0.00003551 | 216.32 | 0x0c...c739 | |
| 05/12/2025 | 11:07:51 AM | sell | $5.32 | $0.02406 | 0.007818 | 0.00003534 | 221.23 | 0x38...6f1a | |
| 05/12/2025 | 10:29:54 AM | sell | $2.2 | $0.02374 | 0.003282 | 0.00003538 | 92.76 | 0x67...32c3 | |
| 05/12/2025 | 7:08:29 AM | sell | $2.2 | $0.02341 | 0.003327 | 0.0000354 | 93.98 | 0xeb...c6f7 | |
| 05/12/2025 | 3:31:14 AM | sell | $0.9995 | $0.02317 | 0.001528 | 0.00003543 | 43.13 | 0x0b...609c | |
| 05/11/2025 | 10:49:42 PM | buy | $0.9689 | $0.02315 | 0.001488 | 0.00003558 | 41.84 | 0xcc...856a | |
| 05/11/2025 | 2:07:23 PM | buy | $1.08 | $0.02317 | 0.001661 | 0.00003557 | 46.69 | 0xda...b4c1 | |
| 05/11/2025 | 1:54:47 PM | buy | $0.6523 | $0.02319 | 0.001 | 0.00003556 | 28.12 | 0xdf...d558 | |
| 05/11/2025 | 7:57:37 AM | buy | $1.41 | $0.02333 | 0.002151 | 0.00003554 | 60.52 | 0x7d...df08 | |
| 05/11/2025 | 12:12:22 AM | sell | $3.46 | $0.02357 | 0.005198 | 0.0000354 | 146.85 | 0xc1...bd04 | |
| 05/10/2025 | 8:07:57 PM | buy | $0.6516 | $0.02318 | 0.001 | 0.00003557 | 28.1 | 0xf7...798a | |
| 05/10/2025 | 11:08:56 AM | buy | $1.27 | $0.02331 | 0.001947 | 0.00003552 | 54.82 | 0x81...e410 | |
| 05/10/2025 | 9:14:07 AM | buy | $1.69 | $0.02337 | 0.002573 | 0.00003551 | 72.47 | 0x72...9898 | |
| 05/10/2025 | 3:17:17 AM | buy | $0.665 | $0.0236 | 0.001 | 0.00003549 | 28.17 | 0xc8...fe32 | |
| 05/10/2025 | 12:15:45 AM | sell | $5.92 | $0.02391 | 0.008762 | 0.00003538 | 247.63 | 0x6e...ace5 | |
| 05/09/2025 | 11:24:27 PM | sell | $7.38 | $0.02346 | 0.01114 | 0.00003543 | 314.65 | 0xe2...70e3 | |
| 05/09/2025 | 8:59:06 PM | sell | $0.9986 | $0.02262 | 0.001566 | 0.00003549 | 44.13 | 0xe5...86ae | |
| 05/09/2025 | 8:17:05 PM | sell | $1 | $0.02259 | 0.001586 | 0.0000355 | 44.66 | 0x71...c67d |