- WhatToFarm
- BNB Chain
- Thena
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 61,707.84
- Pooled WBNB:
- $264.03
GHNY/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of GHNY token on DEX Thena is $2.56. GHNY price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,079.58. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $3,404,774.77. The liquidity pool contract is 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E with total value locked (TVL) of $316,633.50. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E is $316,633.50.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $1,079.58 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.004277, captured at 5:06 AM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $2.56 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 11:04:41 PM | buy | $392.28 | $2.56 | 0.65 | 0.004277 | 152.97 | 0x5d...3971 | |
| 2024.04.28 | 2:31:40 PM | sell | $256.68 | $2.58 | 0.42 | 0.004255 | 99.38 | 0x3b...a5f4 | |
| 2024.04.28 | 10:43:49 AM | sell | $228.43 | $2.58 | 0.38 | 0.004268 | 88.50 | 0xb5...2851 | |
| 2024.04.28 | 5:05:41 AM | sell | $202.19 | $2.57 | 0.34 | 0.00428 | 78.62 | 0x68...0c90 | |
| 2024.04.27 | 2:02:39 AM | buy | $210.57 | $2.52 | 0.36 | 0.004298 | 83.56 | 0xb8...a75b | |
| 2024.04.27 | 1:17:30 AM | buy | $368.50 | $2.52 | 0.63 | 0.004286 | 146.23 | 0x05...0d46 | |
| 2024.04.27 | 12:43:18 AM | buy | $196.67 | $2.53 | 0.33 | 0.004266 | 77.78 | 0x2c...d2df | |
| 2024.04.27 | 12:42:06 AM | buy | $209.15 | $2.53 | 0.35 | 0.004255 | 82.73 | 0x9f...9471 | |
| 2024.04.26 | 8:28:13 PM | buy | $256.66 | $2.55 | 0.43 | 0.004242 | 100.48 | 0xce...c65d | |
| 2024.04.26 | 1:19:54 PM | buy | $203.60 | $2.53 | 0.34 | 0.00423 | 80.37 | 0x47...2c48 | |
| 2024.04.25 | 7:59:32 PM | sell | $180.94 | $2.6 | 0.29 | 0.004212 | 69.65 | 0x94...386d | |
| 2024.04.25 | 6:12:16 PM | sell | $188.37 | $2.59 | 0.31 | 0.004221 | 72.61 | 0x3e...1def | |
| 2024.04.25 | 1:35:33 PM | buy | $146.73 | $2.57 | 0.24 | 0.004251 | 57.03 | 0x9d...2129 | |
| 2024.04.25 | 4:33:19 AM | buy | $6.48 | $2.57 | 0.01 | 0.00425 | 2.52 | 0x46...d73d | |
| 2024.04.24 | 8:35:55 PM | sell | $277.55 | $2.6 | 0.45 | 0.00424 | 106.94 | 0xd6...e92f | |
| 2024.04.24 | 7:02:01 PM | buy | $255.17 | $2.53 | 0.43 | 0.004258 | 100.90 | 0xa1...1e68 | |
| 2024.04.24 | 3:44:09 PM | buy | $220.13 | $2.53 | 0.37 | 0.004245 | 86.95 | 0x48...67cb | |
| 2024.04.24 | 2:35:36 PM | buy | $237.20 | $2.53 | 0.40 | 0.004237 | 93.65 | 0x5c...ca1b | |
| 2024.04.24 | 2:27:18 PM | buy | $234.00 | $2.54 | 0.39 | 0.004224 | 92.19 | 0xdd...0bd1 | |
| 2024.04.24 | 2:22:45 PM | buy | $227.44 | $2.54 | 0.38 | 0.004208 | 89.66 | 0xd9...0058 |