WhatToFarm
/
Get started
12 Swap

Info about GHNY-WBNB pair

Price USD
$0.01896
Price
0.00002881 WBNB
TVL
$11,573.36
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
2
Buys
0
Sells
2
Volume
6
Telegram price alerts
Pair:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHNY:
304,727.95
Pooled WBNB:
$8.79

GHNY/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of GHNY token on DEX Thena is $0.01896. GHNY price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.63. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $44,083.12. The liquidity pool contract is 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E with total value locked (TVL) of $11,573.36. The GHNY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHNY/WBNB with the contract address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E is $11,573.36.

The total transactions of GHNY/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GHNY/WBNB pool has a trading volume of $5.63 in the last 24 hours.

The exchange rate of 1 GHNY to WBNB is 0.00002881, captured at 12:52 AM UTC.

The price of converting 1 GHNY to USD is $0.01896 today.

GHNY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/202611:31:40 PMsell$2.8$0.018960.0042570.00002881147.75
0x0c7...ba00
0x40...01d1
08/20/202611:48:25 AMsell$2.83$0.018720.0043610.00002884151.21
0x0c7...ba00
0x3c...9f26
08/19/20269:46:18 PMsell$3.15$0.018310.0049770.00002885172.49
0x737...CB57
0xd5...6073
08/19/20269:06:10 PMsell$3.08$0.018080.0049190.00002888170.3
0x4a2...3bf0
0x21...ed86
08/19/20263:28:43 PMsell$2.9$0.017890.0047040.00002893162.59
0xa00...238f
0x21...06c6
08/18/20266:13:58 PMsell$0.991$0.017460.0016420.0000289556.73
0xfbA...fEEC
0x70...8ca1
08/15/20265:08:16 PMbuy$7.36$0.017750.012030.00002903414.62
0x362...7049
0xb2...42e8
08/13/202611:55:17 AMsell$6.63$0.01760.01090.00002891377.09
0x982...906e
0x9a...0812
08/11/202611:28:23 PMsell$3.02$0.017830.0049180.00002897169.76
0x387...0bB1
0x90...b944
08/09/20261:18:46 PMsell$2.41$0.017620.0039680.00002898136.91
0x809...89Bc
0x42...e50b
08/08/20262:49:42 AMsell$8.82$0.017190.014910.00002906513.14
0x506...0305
0xd2...8c35
08/07/20264:40:47 AMbuy$2.56$0.017180.0043540.00002921149.05
0x8D3...374d
0x61...38c8
08/03/20265:28:08 PMsell$11.76$0.017260.019850.00002914681.31
0xB3A...0790
0x42...fb16
07/31/20263:00:03 PMsell$34.18$0.017250.058270.00002941,981.84
0x94E...8d66
0x54...4745
07/30/202610:44:59 AMsell$2.71$0.017370.0046270.00002961156.24
0x0c0...E1FB
0x56...8d82
07/30/20266:54:41 AMsell$9.93$0.017020.017330.00002968583.93
0x7EE...f548
0xdc...bb06
07/27/20265:13:24 PMsell$0.7215$0.017020.001260.0000297442.37
0x8C3...7Bfe
0x31...93b7
07/27/20265:13:25 PMbuy$0.0119$0.017090.000020790.000029860.6963
0xeD4...1b91
0xb4...a2e3
07/26/202612:14:09 AMsell$1.47$0.016960.002580.0000297686.71
0xBEa...11d0
0xaf...75e9
07/25/202612:40:46 PMsell$4.82$0.016860.0085170.00002979285.85
0x0c0...6827
0x6a...963a