- WhatToFarm
- BNB Chain
- Thena
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 289,469.7
- Pooled WBNB:
- $9.32
GHNY/WBNB price stats on BNB Chain
As of November 10, 2025, the current price of GHNY token on DEX Thena is $0.03189. GHNY price is down -10.90% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $16,934.51. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $52,296.48. The liquidity pool contract is 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E with total value locked (TVL) of $18,428.23. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E is $18,428.23.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 97 in the last 24 hours, 54 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $16,934.51 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.00003228, captured at 3:05 PM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $0.03189 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 2:47:20 PM | buy | $4.74 | $0.03189 | 0.0048 | 0.00003228 | 148.68 | 0x14...eb54 | |
| 11/10/2025 | 11:48:02 AM | buy | $29.88 | $0.03208 | 0.02995 | 0.00003214 | 931.69 | 0x81...a16f | |
| 11/10/2025 | 11:44:05 AM | buy | $26.43 | $0.03204 | 0.02635 | 0.00003195 | 824.77 | 0xc2...59ed | |
| 11/10/2025 | 11:43:53 AM | buy | $26.43 | $0.03188 | 0.02635 | 0.00003178 | 829.17 | 0xf0...53dd | |
| 11/10/2025 | 11:43:46 AM | buy | $39.5 | $0.0315 | 0.03938 | 0.00003141 | 1,253.86 | 0x3f...1628 | |
| 11/10/2025 | 11:43:50 AM | buy | $20.15 | $0.0317 | 0.02009 | 0.00003161 | 635.57 | 0x19...b2e3 | |
| 11/10/2025 | 11:43:35 AM | buy | $15.42 | $0.03102 | 0.01538 | 0.00003093 | 497.27 | 0xed...c20b | |
| 11/10/2025 | 11:43:35 AM | buy | $45.75 | $0.03122 | 0.04561 | 0.00003113 | 1,465.04 | 0x20...5858 | |
| 11/10/2025 | 11:43:20 AM | sell | $753.7 | $0.03089 | 0.8171 | 0.0000308 | 24,398.11 | 0x27...ee89 | |
| 11/10/2025 | 11:43:06 AM | buy | $3.81 | $0.03673 | 0.0038 | 0.00003663 | 103.74 | 0x4f...67ca | |
| 11/10/2025 | 11:42:50 AM | sell | $57.21 | $0.03656 | 0.05733 | 0.00003664 | 1,564.6 | 0x4e...56bb | |
| 11/10/2025 | 11:42:50 AM | buy | $4.48 | $0.03653 | 0.004496 | 0.00003661 | 122.79 | 0x87...9dd1 | |
| 11/10/2025 | 11:42:44 AM | sell | $26.87 | $0.03687 | 0.02693 | 0.00003695 | 728.78 | 0xe4...840d | |
| 11/10/2025 | 11:42:38 AM | sell | $17.24 | $0.03704 | 0.01727 | 0.00003712 | 465.46 | 0x93...3ef7 | |
| 11/10/2025 | 11:41:27 AM | sell | $23.75 | $0.03719 | 0.0238 | 0.00003727 | 638.59 | 0x13...51a9 | |
| 11/10/2025 | 11:39:50 AM | sell | $11.73 | $0.03732 | 0.01176 | 0.0000374 | 314.45 | 0xa1...9912 | |
| 11/10/2025 | 11:39:38 AM | sell | $11.34 | $0.03741 | 0.01136 | 0.00003749 | 303.14 | 0x65...7af9 | |
| 11/10/2025 | 11:38:50 AM | sell | $60.55 | $0.03763 | 0.06068 | 0.00003771 | 1,609.24 | 0x5d...0c82 | |
| 11/10/2025 | 11:38:51 AM | sell | $15.9 | $0.03744 | 0.01593 | 0.00003752 | 424.63 | 0x5f...7f7f | |
| 11/10/2025 | 11:38:50 AM | buy | $13.78 | $0.0376 | 0.01381 | 0.00003768 | 366.46 | 0xec...cdcc |