- WhatToFarm
- BNB Chain
- Thena
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 281,437
- Pooled WBNB:
- $9.59
GHNY/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of GHNY token on DEX Thena is $0.0275. GHNY price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.66. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $40,763.68. The liquidity pool contract is 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E with total value locked (TVL) of $15,506.35. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E is $15,506.35.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $14.66 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.00003402, captured at 9:23 PM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $0.0275 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 4:07:09 PM | sell | $3 | $0.0275 | 0.003716 | 0.00003402 | 109.23 | 0x74...421c | |
| 08/11/2025 | 4:03:09 PM | sell | $1 | $0.02745 | 0.001243 | 0.00003404 | 36.53 | 0x5f...7c17 | |
| 08/11/2025 | 11:49:24 AM | buy | $2.23 | $0.02727 | 0.0028 | 0.00003417 | 81.93 | 0xc1...361e | |
| 08/11/2025 | 11:22:01 AM | buy | $2.18 | $0.02743 | 0.002724 | 0.00003415 | 79.76 | 0xce...76c9 | |
| 08/11/2025 | 8:03:34 AM | buy | $1.94 | $0.02772 | 0.0024 | 0.00003413 | 70.3 | 0x08...e860 | |
| 08/11/2025 | 12:33:03 AM | sell | $1.77 | $0.02754 | 0.00219 | 0.00003401 | 64.4 | 0x3b...8a38 | |
| 08/11/2025 | 12:08:22 AM | sell | $2.5 | $0.02747 | 0.003104 | 0.00003403 | 91.2 | 0xfc...9327 | |
| 08/10/2025 | 7:42:29 AM | buy | $3.58 | $0.0274 | 0.004466 | 0.00003416 | 130.72 | 0x55...15d1 | |
| 08/09/2025 | 11:16:00 PM | buy | $1.8 | $0.02731 | 0.002262 | 0.00003414 | 66.26 | 0xe1...00b2 | |
| 08/09/2025 | 10:35:41 PM | buy | $1.55 | $0.02739 | 0.001938 | 0.00003412 | 56.8 | 0xdd...f917 | |
| 08/09/2025 | 8:20:03 PM | buy | $4.12 | $0.02745 | 0.005125 | 0.0000341 | 150.3 | 0xf1...23dd | |
| 08/09/2025 | 2:03:09 PM | buy | $1.52 | $0.02749 | 0.001895 | 0.00003407 | 55.61 | 0x43...8cc6 | |
| 08/09/2025 | 10:13:19 AM | sell | $2 | $0.02767 | 0.002459 | 0.00003394 | 72.45 | 0x2b...e875 | |
| 08/09/2025 | 9:53:23 AM | sell | $2.14 | $0.02751 | 0.002642 | 0.00003396 | 77.81 | 0x7b...8df1 | |
| 08/09/2025 | 6:56:46 AM | buy | $2.76 | $0.02748 | 0.003435 | 0.00003409 | 100.77 | 0x77...b873 | |
| 08/09/2025 | 5:32:08 AM | sell | $2.03 | $0.02741 | 0.002516 | 0.00003395 | 74.12 | 0x90...a82d | |
| 08/09/2025 | 5:18:05 AM | sell | $1.8 | $0.02735 | 0.002239 | 0.00003397 | 65.93 | 0x81...8c5a | |
| 08/09/2025 | 5:04:46 AM | sell | $2.51 | $0.02721 | 0.003136 | 0.00003399 | 92.25 | 0x7a...1f59 | |
| 08/08/2025 | 8:16:27 PM | buy | $4.08 | $0.02709 | 0.005145 | 0.00003412 | 150.8 | 0x0f...0d49 | |
| 08/08/2025 | 6:03:41 PM | sell | $1.26 | $0.02694 | 0.001589 | 0.00003397 | 46.78 | 0x99...c098 |