WhatToFarm
/
Get started
12 Swap

Info about GHNY-WBNB pair

Price USD
$0.0192
Price
0.0000314 WBNB
TVL
$11,229.25
MKT CAP
$31.5K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
3
Buys
3
Sells
0
Volume
25
Telegram price alerts
Pair:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHNY:
291,976.42
Pooled WBNB:
$9.18

GHNY/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of GHNY token on DEX Thena is $0.0192. GHNY price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $25.25. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $31,481.99. The liquidity pool contract is 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E with total value locked (TVL) of $11,229.26. The GHNY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHNY/WBNB with the contract address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E is $11,229.26.

The total transactions of GHNY/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

GHNY/WBNB pool has a trading volume of $25.25 in the last 24 hours.

The exchange rate of 1 GHNY to WBNB is 0.0000314, captured at 6:51 AM UTC.

The price of converting 1 GHNY to USD is $0.0192 today.

GHNY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20267:09:23 PMbuy$4.97$0.019110.0081370.00003126260.27
0x27a...17dF
0x03...7ea8
02/18/20267:09:23 PMbuy$19.89$0.01920.032540.00003141,036.29
0x27a...17dF
0x03...7ea8
02/17/202611:34:46 PMbuy$0.3814$0.019240.0006190.0000312319.81
0x118...D8AB
0xba...514a
02/16/202610:56:43 PMsell$0.7863$0.019490.0012540.0000311140.33
0xB5C...145b
0xd3...b71e
02/16/20263:33:18 PMbuy$2.8$0.018920.0046360.00003124148.39
0x05A...fA7d
0x15...a419
02/14/20262:53:05 PMsell$2.92$0.019760.0046080.00003109148.17
0x407...d437
0xc0...163f
02/14/20268:42:32 AMsell$2.86$0.019520.0045750.00003113146.98
0x97c...3b26
0xd3...270e
02/13/20263:30:15 PMsell$3.25$0.019080.005320.00003116170.71
0x97c...3b26
0x88...7141
02/13/20266:01:17 AMbuy$2.86$0.018720.0047920.00003129153.14
0x97c...3b26
0xae...89bf
02/12/20264:22:40 PMbuy$2.75$0.018840.0045690.00003125146.16
0x97c...3b26
0x86...5cc8
02/12/20263:07:40 PMbuy$0.7294$0.019060.0011950.0000312338.25
0x189...5Da7
0x8f...f81a
02/12/20264:35:24 AMsell$14.93$0.019180.024270.00003119778.07
0xA9f...01c3
0x57...9fe4
02/11/20269:30:57 PMsell$0.367$0.01920.00059780.0000312719.11
0x189...5Da7
0x3c...6f0c
02/11/20267:14:09 PMsell$2.86$0.019190.0046720.00003129149.29
0x8D3...374d
0xd7...9e75
02/11/20268:38:03 AMbuy$2.92$0.01880.0048830.00003143155.33
0x809...89Bc
0xe0...0591
02/11/20266:13:11 AMbuy$3.41$0.018820.005690.0000314181.23
0x4a2...3bf0
0x43...0e7c
02/11/20264:43:19 AMbuy$3$0.019130.0049180.00003134156.88
0x97c...3b26
0xd4...cf3e
02/10/20262:38:34 PMbuy$3.38$0.019410.0054660.00003132174.48
0xF02...2485
0x66...2c8d
02/09/20265:41:31 PMsell$3.07$0.020020.0047940.00003118153.72
0x27e...9E83
0x3e...f224
02/09/20264:47:51 PMsell$2.94$0.019880.0046210.00003121148.04
0x27e...9E83
0x29...e79e