- WhatToFarm
- BNB Chain
- Thena
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 280,901.41
- Pooled WBNB:
- $9.6
GHNY/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of GHNY token on DEX Thena is $0.02548. GHNY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.94. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $37,770.70. The liquidity pool contract is 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E with total value locked (TVL) of $14,340.49. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E is $14,340.49.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $3.94 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.00003416, captured at 1:38 PM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $0.02548 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:29:49 AM | sell | $3.93 | $0.02548 | 0.005275 | 0.00003416 | 154.42 | 0xa4...09d6 | |
| 07/17/2025 | 1:07:51 AM | sell | $4.71 | $0.02457 | 0.00657 | 0.00003422 | 191.98 | 0x23...f677 | |
| 07/16/2025 | 2:53:15 PM | sell | $3.15 | $0.02395 | 0.004517 | 0.00003427 | 131.79 | 0x32...5ffe | |
| 07/15/2025 | 3:07:44 AM | buy | $3.27 | $0.0234 | 0.004821 | 0.00003441 | 140.1 | 0x7c...166a | |
| 07/15/2025 | 1:26:43 AM | buy | $1.46 | $0.02357 | 0.002133 | 0.00003439 | 62.03 | 0xbd...7a1b | |
| 07/14/2025 | 2:34:49 PM | buy | $3.16 | $0.024 | 0.004527 | 0.00003436 | 131.74 | 0x1b...ac40 | |
| 07/13/2025 | 9:27:35 PM | buy | $1.88 | $0.02381 | 0.002711 | 0.00003434 | 78.95 | 0x49...8128 | |
| 07/13/2025 | 9:21:03 PM | buy | $1.2 | $0.0238 | 0.001737 | 0.00003432 | 50.6 | 0xe6...9c34 | |
| 07/11/2025 | 11:47:44 AM | buy | $4.97 | $0.02362 | 0.00722 | 0.00003429 | 210.53 | 0x08...7c75 | |
| 07/11/2025 | 5:27:38 AM | sell | $4.2 | $0.02365 | 0.006069 | 0.00003413 | 177.81 | 0xca...517e | |
| 07/10/2025 | 9:23:49 PM | sell | $4.42 | $0.0233 | 0.006488 | 0.00003417 | 189.85 | 0xa7...5894 | |
| 07/10/2025 | 6:23:42 PM | sell | $3.01 | $0.02316 | 0.004449 | 0.00003423 | 129.97 | 0xde...4311 | |
| 07/09/2025 | 6:28:12 PM | sell | $1.03 | $0.02274 | 0.001551 | 0.00003425 | 45.3 | 0x26...2932 | |
| 07/08/2025 | 6:54:49 AM | sell | $0.8015 | $0.02259 | 0.001215 | 0.00003426 | 35.47 | 0x92...69ef | |
| 07/05/2025 | 11:40:26 PM | sell | $0.534 | $0.02244 | 0.0008153 | 0.00003427 | 23.79 | 0xd1...0825 | |
| 07/04/2025 | 3:45:42 PM | buy | $1.8 | $0.0225 | 0.002755 | 0.0000344 | 80.09 | 0x84...3fca | |
| 07/04/2025 | 2:34:10 PM | buy | $0.787 | $0.02252 | 0.001201 | 0.00003439 | 34.93 | 0xfe...f67d | |
| 07/02/2025 | 12:09:38 PM | buy | $0.9618 | $0.02261 | 0.001462 | 0.00003438 | 42.52 | 0x0d...e393 | |
| 07/02/2025 | 12:09:21 PM | sell | $54.08 | $0.02271 | 0.0822 | 0.00003453 | 2,380.75 | 0xb4...7362 | |
| 06/26/2025 | 10:11:07 AM | sell | $18.26 | $0.02262 | 0.02821 | 0.00003494 | 807.43 | 0x26...f54f |