- WhatToFarm
- BNB Chain
- Thena
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 56,804.27
- Pooled WBNB:
- $79.74
GHNY/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of GHNY token on DEX Thena is $0.873. GHNY price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,991.66. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $1,220,429.47. The liquidity pool contract is 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E with total value locked (TVL) of $99,006.49. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E is $99,006.49.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $3,991.66 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.001406, captured at 12:16 AM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $0.873 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:18:48 PM | buy | $8.99 | $0.873 | 0.01449 | 0.001406 | 10.3 | 0x2b...5570 | |
| 11/21/2024 | 9:11:21 PM | buy | $16.77 | $0.8726 | 0.02702 | 0.001405 | 19.22 | 0x09...0f2f | |
| 11/21/2024 | 9:11:09 PM | buy | $10.51 | $0.8721 | 0.01693 | 0.001404 | 12.05 | 0xea...3c8f | |
| 11/21/2024 | 9:11:06 PM | sell | $177.02 | $0.8715 | 0.2851 | 0.001404 | 203.1 | 0xe1...7031 | |
| 11/21/2024 | 8:31:57 PM | buy | $69.92 | $0.8805 | 0.1121 | 0.001412 | 79.41 | 0x07...f8a7 | |
| 11/21/2024 | 8:31:12 PM | buy | $8.58 | $0.8791 | 0.01377 | 0.00141 | 9.76 | 0x2e...0980 | |
| 11/21/2024 | 8:30:33 PM | sell | $888.33 | $0.8729 | 1.42 | 0.0014 | 1,017.59 | 0x06...18e3 | |
| 11/21/2024 | 8:30:33 PM | buy | $514.27 | $0.87 | 0.8251 | 0.001395 | 591.1 | 0x55...cad1 | |
| 11/21/2024 | 8:30:33 PM | sell | $514.27 | $0.8977 | 0.8251 | 0.00144 | 572.87 | 0x23...0ff7 | |
| 11/21/2024 | 8:14:09 PM | sell | $32.8 | $0.9076 | 0.05262 | 0.001456 | 36.13 | 0xb1...b48e | |
| 11/21/2024 | 7:46:51 PM | sell | $113.26 | $0.9084 | 0.182 | 0.00146 | 124.68 | 0x55...4e2b | |
| 11/21/2024 | 7:28:12 PM | sell | $45.61 | $0.9112 | 0.07333 | 0.001464 | 50.06 | 0x9f...a6ae | |
| 11/21/2024 | 6:17:33 PM | buy | $3.85 | $0.9101 | 0.006237 | 0.001472 | 4.23 | 0xff...7a60 | |
| 11/21/2024 | 6:16:54 PM | buy | $28.13 | $0.9094 | 0.0455 | 0.001471 | 30.93 | 0x11...0839 | |
| 11/21/2024 | 6:16:00 PM | sell | $757.99 | $0.919 | 1.22 | 0.001486 | 824.71 | 0x52...78b8 | |
| 11/21/2024 | 5:09:33 PM | sell | $18.95 | $0.934 | 0.03062 | 0.001509 | 20.28 | 0x35...2c99 | |
| 11/21/2024 | 4:27:06 PM | sell | $7.7 | $0.9343 | 0.01245 | 0.00151 | 8.24 | 0xab...e39a | |
| 11/21/2024 | 3:41:36 PM | sell | $113.14 | $0.9282 | 0.1844 | 0.001513 | 121.88 | 0x64...ef2b | |
| 11/21/2024 | 2:15:09 PM | sell | $14.57 | $0.9481 | 0.02332 | 0.001517 | 15.37 | 0x5e...84c5 | |
| 11/21/2024 | 2:13:42 PM | sell | $11.82 | $0.9486 | 0.01891 | 0.001518 | 12.46 | 0x92...e5ee |