- WhatToFarm
- BNB Chain
- Thena
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 288,325.48
- Pooled WBNB:
- $9.3
GHNY/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of GHNY token on DEX Thena is $0.03028. GHNY price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $72.35. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $49,658.05. The liquidity pool contract is 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E with total value locked (TVL) of $17,436.86. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E is $17,436.86.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $72.35 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.00003231, captured at 6:08 AM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $0.03028 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:22:46 AM | buy | $3.88 | $0.03028 | 0.004146 | 0.00003231 | 128.3 | 0xca...a337 | |
| 01/29/2026 | 10:35:13 PM | sell | $0.9651 | $0.03015 | 0.001029 | 0.00003217 | 32 | 0xfd...84e3 | |
| 01/29/2026 | 7:12:43 PM | buy | $7.17 | $0.03025 | 0.007658 | 0.00003228 | 237.22 | 0x6c...082f | |
| 01/29/2026 | 7:12:43 PM | sell | $48.97 | $0.03027 | 0.05226 | 0.0000323 | 1,617.54 | 0x84...cc4f | |
| 01/29/2026 | 3:43:56 PM | buy | $4.36 | $0.03056 | 0.004657 | 0.00003262 | 142.77 | 0xc1...fca6 | |
| 01/29/2026 | 3:39:28 PM | buy | $3.44 | $0.03052 | 0.003675 | 0.00003257 | 112.83 | 0xd4...4fa1 | |
| 01/29/2026 | 2:53:41 PM | buy | $3.54 | $0.0305 | 0.003778 | 0.00003254 | 116.07 | 0xad...9472 | |
| 01/28/2026 | 5:48:48 PM | sell | $2.28 | $0.03037 | 0.002434 | 0.00003241 | 75.11 | 0x93...a924 | |
| 01/28/2026 | 6:55:34 AM | sell | $3.34 | $0.03039 | 0.003567 | 0.00003243 | 109.99 | 0xa0...68e6 | |
| 01/27/2026 | 4:11:52 PM | sell | $3.75 | $0.03042 | 0.004006 | 0.00003246 | 123.42 | 0xa7...b4f8 | |
| 01/27/2026 | 4:19:00 AM | sell | $2.11 | $0.03044 | 0.002251 | 0.00003248 | 69.32 | 0xbc...bd45 | |
| 01/26/2026 | 7:53:27 PM | sell | $0.08768 | $0.03044 | 0.00009356 | 0.00003249 | 2.87 | 0xf4...558c | |
| 01/26/2026 | 4:39:01 AM | buy | $14.04 | $0.03052 | 0.01498 | 0.00003256 | 460.01 | 0x06...a7d2 | |
| 01/25/2026 | 7:33:18 PM | buy | $3.83 | $0.03046 | 0.004095 | 0.0000325 | 126.01 | 0x26...0fb0 | |
| 01/25/2026 | 6:22:45 PM | buy | $39.61 | $0.03032 | 0.04227 | 0.00003235 | 1,306.52 | 0xe4...0d7f | |
| 01/25/2026 | 6:22:12 PM | sell | $151.63 | $0.03057 | 0.1618 | 0.00003262 | 4,959.51 | 0x43...4b25 | |
| 01/25/2026 | 4:33:29 PM | buy | $4.52 | $0.03121 | 0.004832 | 0.00003331 | 145.06 | 0xb7...9647 | |
| 01/25/2026 | 4:05:57 PM | buy | $3.12 | $0.03119 | 0.003331 | 0.00003328 | 100.08 | 0x36...6c9d | |
| 01/25/2026 | 2:39:00 AM | sell | $35.02 | $0.03116 | 0.03737 | 0.00003325 | 1,123.9 | 0xfc...8361 | |
| 01/25/2026 | 12:02:56 AM | sell | $52.46 | $0.03148 | 0.05598 | 0.00003359 | 1,666.19 | 0xe0...8aef |