- WhatToFarm
- BNB Chain
- Thena
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 258,108.49
- Pooled WBNB:
- $13.1
GHNY/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of GHNY token on DEX Thena is $0.03332. GHNY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $46,968.20. The liquidity pool contract is 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E with total value locked (TVL) of $17,175.24. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E is $17,175.24.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.00005084, captured at 11:01 AM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $0.03332 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:55:15 AM | buy | $3.27 | $0.03332 | 0.005 | 0.00005084 | 98.33 | 0x95...2dc1 | |
| 12/22/2024 | 2:52:18 AM | buy | $0.9873 | $0.0336 | 0.001492 | 0.00005082 | 29.37 | 0x32...8de7 | |
| 12/21/2024 | 10:14:39 PM | buy | $3.27 | $0.0333 | 0.005 | 0.00005079 | 98.42 | 0x6b...eaf7 | |
| 12/21/2024 | 10:01:33 PM | buy | $1.64 | $0.0334 | 0.0025 | 0.00005076 | 49.24 | 0x38...79a9 | |
| 12/21/2024 | 3:58:57 PM | sell | $338.15 | $0.03268 | 0.5072 | 0.00004903 | 10,344.5 | 0xf4...3377 | |
| 12/21/2024 | 3:58:57 PM | sell | $38.05 | $0.03376 | 0.05709 | 0.00005065 | 1,216.46 | 0x7e...3ec4 | |
| 12/21/2024 | 3:58:57 PM | buy | $338.15 | $0.03252 | 0.5072 | 0.00004879 | 10,395.86 | 0xfc...6142 | |
| 12/21/2024 | 3:34:51 PM | sell | $1.82 | $0.03397 | 0.002736 | 0.00005101 | 53.63 | 0xb2...2d03 | |
| 12/21/2024 | 1:31:30 PM | buy | $10.6 | $0.03366 | 0.01611 | 0.00005117 | 314.92 | 0x8f...1dda | |
| 12/21/2024 | 1:31:30 PM | sell | $132.48 | $0.03361 | 0.2013 | 0.00005109 | 3,941.35 | 0x4e...1da3 | |
| 12/21/2024 | 1:31:30 PM | buy | $132.48 | $0.03311 | 0.2013 | 0.00005033 | 4,001.18 | 0x8f...1dda | |
| 12/21/2024 | 1:31:30 PM | sell | $82.87 | $0.03278 | 0.1259 | 0.00004983 | 2,527.51 | 0xe2...aa50 | |
| 12/21/2024 | 11:40:07 AM | sell | $3.37 | $0.03505 | 0.005002 | 0.0000519 | 96.37 | 0x23...1f49 | |
| 12/21/2024 | 1:50:08 AM | sell | $1.87 | $0.03551 | 0.002735 | 0.00005193 | 52.67 | 0xf8...eec0 | |
| 12/20/2024 | 11:09:41 PM | buy | $0.2225 | $0.03529 | 0.0003289 | 0.00005215 | 6.3 | 0x55...a1d7 | |
| 12/20/2024 | 11:09:38 PM | sell | $2.19 | $0.03515 | 0.003245 | 0.00005195 | 62.46 | 0xa0...c9fb | |
| 12/20/2024 | 10:26:02 PM | sell | $3.33 | $0.03504 | 0.004949 | 0.00005199 | 95.2 | 0x78...cc8a | |
| 12/20/2024 | 4:43:53 PM | sell | $5.03 | $0.03486 | 0.007516 | 0.00005203 | 144.43 | 0x5b...0012 | |
| 12/20/2024 | 3:40:32 PM | sell | $3.53 | $0.03448 | 0.005338 | 0.00005208 | 102.48 | 0xb0...254b | |
| 12/20/2024 | 10:20:02 AM | buy | $5.85 | $0.03339 | 0.009164 | 0.00005228 | 175.28 | 0xd6...ea40 |