- WhatToFarm
- BNB Chain
- Thena
- WFTM-USDC LPs
Info about WFTM-USDC pair
- Pooled FTM:
- 1,359.58
- Pooled USDC:
- $785.41
FTM/USDC price stats on BNB Chain
As of June 26, 2024, the current price of FTM token on DEX Thena is $0.587. FTM price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $42.47. FTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $26,920,245.58. The liquidity pool contract is 0x535AEEab656c0fBb07DA64fe4AA3A15Dfc6834C8 with total value locked (TVL) of $1,570.82. The FTM/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTM/USDC now?
The current liquidity of FTM/USDC with the contract address 0x535AEEab656c0fBb07DA64fe4AA3A15Dfc6834C8 is $1,570.82.
How many transactions are there in the FTM/USDC pool in the last 24 hours?
The total transactions of FTM/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FTM/USDC pool in the last 24 hours?
FTM/USDC pool has a trading volume of $42.47 in the last 24 hours.
What is the exchange rate of 1 FTM to USDC?
The exchange rate of 1 FTM to USDC is 0.587, captured at 7:50 PM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.587 today.
WFTM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 8:59:12 AM | sell | $14.26 | $0.587 | 14.26 | 0.587 | 24.29 | 0x13...c9fb | |
| 2024.06.25 | 10:18:10 PM | sell | $6.94 | $0.6028 | 6.94 | 0.6028 | 11.50 | 0x6a...6268 | |
| 2024.06.25 | 4:53:16 PM | sell | $6.23 | $0.6179 | 6.23 | 0.6179 | 10.09 | 0xf3...913a | |
| 2024.06.25 | 3:33:19 PM | buy | $15.04 | $0.6137 | 15.04 | 0.6137 | 24.51 | 0x74...5351 | |
| 2024.06.25 | 6:29:37 AM | sell | $9.80 | $0.6073 | 9.80 | 0.6073 | 16.13 | 0x0a...521b | |
| 2024.06.24 | 11:46:38 PM | buy | $14.40 | $0.6063 | 14.40 | 0.6063 | 23.74 | 0x27...9369 | |
| 2024.06.24 | 5:22:38 PM | sell | $36.47 | $0.6203 | 36.47 | 0.6203 | 58.79 | 0xfc...f9b7 | |
| 2024.06.24 | 5:22:38 PM | buy | $35.48 | $0.6036 | 35.48 | 0.6036 | 58.79 | 0xc6...bf51 | |
| 2024.06.24 | 5:22:38 PM | buy | $13.20 | $0.5943 | 13.20 | 0.5943 | 20.60 | 0xa0...7694 | |
| 2024.06.24 | 4:54:18 PM | sell | $12.23 | $0.5842 | 12.23 | 0.5842 | 20.93 | 0xc1...13e4 | |
| 2024.06.24 | 4:03:41 PM | sell | $3.58 | $0.596 | 3.58 | 0.596 | 6.01 | 0xd3...4e03 | |
| 2024.06.24 | 4:03:32 PM | sell | $3.27 | $0.6011 | 3.27 | 0.6011 | 5.45 | 0x89...4b8c | |
| 2024.06.24 | 2:06:05 PM | buy | $14.11 | $0.5954 | 14.11 | 0.5954 | 23.70 | 0x3a...9df6 | |
| 2024.06.24 | 10:32:43 AM | buy | $9.00 | $0.5638 | 9.00 | 0.5638 | 15.97 | 0xe2...e592 | |
| 2024.06.24 | 9:26:03 AM | buy | $3.36 | $0.5549 | 3.36 | 0.5549 | 6.06 | 0xac...ea7d | |
| 2024.06.24 | 2:55:21 AM | sell | $14.77 | $0.5787 | 14.77 | 0.5787 | 25.53 | 0x43...d7e6 | |
| 2024.06.23 | 9:44:01 PM | buy | $14.93 | $0.5809 | 14.93 | 0.5809 | 25.71 | 0x89...252f | |
| 2024.06.23 | 5:18:52 PM | sell | $9.42 | $0.5746 | 9.42 | 0.5746 | 16.40 | 0x5b...9b0d | |
| 2024.06.22 | 2:50:21 PM | buy | $7.97 | $0.578 | 7.97 | 0.578 | 13.78 | 0xce...22cc | |
| 2024.06.22 | 1:19:44 PM | buy | $5.00 | $0.5685 | 5.00 | 0.5685 | 8.80 | 0x92...c0c0 |