- WhatToFarm
- BNB Chain
- Thena
- FLOKI-USDT LPs
Info about FLOKI-USDT pair
- Pooled FLOKI:
- 1.33M
- Pooled USDT:
- $277.88
FLOKI/USDT price stats on BNB Chain
As of November 15, 2024, the current price of FLOKI token on DEX Thena is $0.0002098. FLOKI price is down -10.73% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $106.07. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $2,096,415,021.60. The liquidity pool contract is 0x537672472Bec1246eE9419e1716e221c9d0c04f6 with total value locked (TVL) of $555.77. The FLOKI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/USDT now?
The current liquidity of FLOKI/USDT with the contract address 0x537672472Bec1246eE9419e1716e221c9d0c04f6 is $555.77.
How many transactions are there in the FLOKI/USDT pool in the last 24 hours?
The total transactions of FLOKI/USDT is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FLOKI/USDT pool in the last 24 hours?
FLOKI/USDT pool has a trading volume of $106.07 in the last 24 hours.
What is the exchange rate of 1 FLOKI to USDT?
The exchange rate of 1 FLOKI to USDT is 0.0002098, captured at 2:01 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0002098 today.
FLOKI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:42:56 AM | buy | $0.494 | $0.0002098 | 0.494 | 0.0002098 | 2,353.83 | 0xb6...4a1f | |
| 11/15/2024 | 1:39:02 AM | buy | $0.4023 | $0.0002092 | 0.4023 | 0.0002092 | 1,923.09 | 0x18...8c53 | |
| 11/15/2024 | 1:35:08 AM | buy | $0.2245 | $0.0002085 | 0.2245 | 0.0002085 | 1,076.71 | 0x85...ab39 | |
| 11/15/2024 | 1:30:26 AM | sell | $3.1 | $0.0002098 | 3.1 | 0.0002098 | 14,794.29 | 0xac...ea48 | |
| 11/15/2024 | 1:16:20 AM | buy | $1.06 | $0.0002122 | 1.06 | 0.0002122 | 5,032.48 | 0xbe...24b8 | |
| 11/15/2024 | 1:13:56 AM | sell | $3.12 | $0.0002129 | 3.12 | 0.0002129 | 14,663.99 | 0xe9...281f | |
| 11/15/2024 | 12:56:08 AM | sell | $1.56 | $0.0002165 | 1.56 | 0.0002165 | 7,249.52 | 0xe7...5903 | |
| 11/15/2024 | 12:46:56 AM | sell | $1.58 | $0.0002189 | 1.58 | 0.0002189 | 7,224.93 | 0xd0...ff54 | |
| 11/14/2024 | 11:23:08 PM | sell | $9.56 | $0.0002275 | 9.56 | 0.0002275 | 42,027.32 | 0x74...0633 | |
| 11/14/2024 | 8:53:08 PM | sell | $1.59 | $0.0002364 | 1.59 | 0.0002364 | 6,729.2 | 0xd8...df88 | |
| 11/14/2024 | 8:14:11 PM | sell | $2.14 | $0.0002394 | 2.14 | 0.0002394 | 8,936.86 | 0x9e...996b | |
| 11/14/2024 | 7:54:32 PM | buy | $2.5 | $0.0002401 | 2.5 | 0.0002401 | 10,409.73 | 0x72...e419 | |
| 11/14/2024 | 7:26:20 PM | sell | $0.228 | $0.0002373 | 0.228 | 0.0002373 | 960.79 | 0x5c...5336 | |
| 11/14/2024 | 7:23:47 PM | buy | $1.04 | $0.0002379 | 1.04 | 0.0002379 | 4,391.99 | 0x97...4467 | |
| 11/14/2024 | 7:20:44 PM | buy | $1.07 | $0.0002362 | 1.07 | 0.0002362 | 4,534.77 | 0x74...d3d9 | |
| 11/14/2024 | 6:57:14 PM | buy | $0.505 | $0.0002347 | 0.505 | 0.0002347 | 2,151.43 | 0xb6...10fb | |
| 11/14/2024 | 6:30:44 PM | sell | $1.68 | $0.0002344 | 1.68 | 0.0002344 | 7,192.98 | 0xa6...4d01 | |
| 11/14/2024 | 6:25:20 PM | sell | $1.56 | $0.000237 | 1.56 | 0.000237 | 6,592.27 | 0x3a...5d92 | |
| 11/14/2024 | 6:18:23 PM | buy | $0.51 | $0.0002391 | 0.51 | 0.0002391 | 2,132.89 | 0x33...e76a | |
| 11/14/2024 | 6:18:20 PM | sell | $3.19 | $0.0002403 | 3.19 | 0.0002403 | 13,274.57 | 0x82...22b9 |