- WhatToFarm
- BNB Chain
- Thena
- FITFI-USDT LPs
Info about FITFI-USDT pair
- Pooled FITFI:
- 9,949.4
- Pooled USDT:
- $52.22
FITFI/USDT price stats on BNB Chain
As of October 5, 2024, the current price of FITFI token on DEX Thena is $0.00522. FITFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FITFI token contract is 0x7588DF009C3d82378Be6ab81F2108fa963c10fc8 with a market cap $104,724.47. The liquidity pool contract is 0xD523AC2609c3A56f945242CC239e9F47c018bf6b with total value locked (TVL) of $104.46. The FITFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FITFI/USDT now?
The current liquidity of FITFI/USDT with the contract address 0xD523AC2609c3A56f945242CC239e9F47c018bf6b is $104.46.
How many transactions are there in the FITFI/USDT pool in the last 24 hours?
The total transactions of FITFI/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FITFI/USDT pool in the last 24 hours?
FITFI/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FITFI to USDT?
The exchange rate of 1 FITFI to USDT is 0.00522, captured at 7:24 PM UTC.
How much is 1 FITFI in dollars?
The price of converting 1 FITFI to USD is $0.00522 today.
FITFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:23:47 AM | buy | $0.3965 | $0.00522 | 0.3965 | 0.00522 | 75.95 | 0xb0...aebe | |
| 06/28/2024 | 11:38:52 AM | buy | $2.07 | $0.004973 | 2.07 | 0.004973 | 417.07 | 0x87...dff1 | |
| 06/18/2024 | 3:03:41 AM | sell | $4.48 | $0.004765 | 4.48 | 0.004765 | 865.46 | 0x4d...798d | |
| 06/16/2024 | 4:05:55 AM | sell | $3.72 | $0.005663 | 3.72 | 0.005663 | 617.2 | 0x6b...8127 | |
| 05/29/2024 | 3:05:16 PM | sell | $7.59 | $0.006468 | 7.59 | 0.006468 | 1,041.41 | 0x82...b219 | |
| 05/29/2024 | 3:05:16 PM | buy | $4.76 | $0.006468 | 4.76 | 0.006468 | 619.06 | 0x67...79e2 | |
| 05/24/2024 | 4:14:39 PM | sell | $4.03 | $0.007119 | 4.03 | 0.007119 | 532.56 | 0xd0...2de4 | |
| 05/19/2024 | 9:38:53 AM | buy | $0.9216 | $0.006459 | 0.9216 | 0.006459 | 142.68 | 0x83...3834 | |
| 05/13/2024 | 4:53:49 AM | sell | $30.97 | $0.006344 | 30.97 | 0.006344 | 3,177.3 | 0x03...d8a7 | |
| 05/07/2024 | 9:36:49 PM | buy | $11.9 | $0.01113 | 11.9 | 0.01113 | 1,264.09 | 0x56...ecc0 | |
| 05/06/2024 | 9:47:09 AM | sell | $20.1 | $0.007931 | 20.1 | 0.007931 | 1,934.13 | 0x10...eabf | |
| 05/06/2024 | 8:37:54 AM | sell | $4.76 | $0.01367 | 4.76 | 0.01367 | 330.54 | 0xd5...4fb8 | |
| 05/06/2024 | 8:37:54 AM | buy | $29.4 | $0.01367 | 29.4 | 0.01367 | 2,865.78 | 0x49...b8bb | |
| 04/27/2024 | 4:56:32 PM | sell | $6.95 | $0.006865 | 6.95 | 0.006865 | 908.91 | 0x3b...2b54 | |
| 04/27/2024 | 4:56:32 PM | buy | $8.82 | $0.006865 | 8.82 | 0.006865 | 1,186.51 | 0x3e...f7e4 | |
| 04/25/2024 | 11:18:30 PM | buy | $0.9929 | $0.006347 | 0.9929 | 0.006347 | 156.43 | 0x95...0e64 | |
| 04/21/2024 | 9:51:47 PM | sell | $8.89 | $0.006225 | 8.89 | 0.006225 | 1,238.04 | 0x52...7825 | |
| 04/21/2024 | 1:44:17 PM | buy | $1.7 | $0.008126 | 1.7 | 0.008126 | 210.25 | 0xc4...765c | |
| 04/13/2024 | 8:57:59 AM | sell | $25.17 | $0.007899 | 25.17 | 0.007899 | 2,292.26 | 0xa0...80ca | |
| 04/08/2024 | 4:16:57 PM | buy | $3.5 | $0.01475 | 3.5 | 0.01475 | 237.22 | 0x63...382b |