- WhatToFarm
- BNB Chain
- Thena
- eTHENA-WBNB LPs
Info about eTHENA-WBNB pair
- Pooled eTHENA:
- 79,906.86
- Pooled WBNB:
- $139.75
eTHENA/WBNB price stats on BNB Chain
As of January 8, 2025, the current price of eTHENA token on DEX Thena is $1.21. eTHENA price is down -13.33% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,523.86. eTHENA token contract is 0xafbe3b8b0939a5538DE32f7752A78e08C8492295 with a market cap $857,843.35. The liquidity pool contract is 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c with total value locked (TVL) of $194,561.08. The eTHENA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eTHENA/WBNB now?
The current liquidity of eTHENA/WBNB with the contract address 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c is $194,561.08.
How many transactions are there in the eTHENA/WBNB pool in the last 24 hours?
The total transactions of eTHENA/WBNB is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the eTHENA/WBNB pool in the last 24 hours?
eTHENA/WBNB pool has a trading volume of $5,523.86 in the last 24 hours.
What is the exchange rate of 1 eTHENA to WBNB?
The exchange rate of 1 eTHENA to WBNB is 0.001745, captured at 4:27 AM UTC.
How much is 1 eTHENA in dollars?
The price of converting 1 eTHENA to USD is $1.21 today.
eTHENA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 4:07:01 AM | sell | $6.97 | $1.21 | 0.01001 | 0.001745 | 5.73 | 0x2c...3dcb | |
| 01/08/2025 | 3:18:04 AM | sell | $3.48 | $1.21 | 0.005004 | 0.001745 | 2.86 | 0x75...5d1d | |
| 01/08/2025 | 3:10:01 AM | sell | $6.97 | $1.21 | 0.01001 | 0.001746 | 5.73 | 0xfd...65dc | |
| 01/08/2025 | 12:54:18 AM | sell | $7.04 | $1.22 | 0.01001 | 0.001746 | 5.73 | 0x84...1de3 | |
| 01/08/2025 | 12:17:00 AM | buy | $37.31 | $1.22 | 0.05339 | 0.001752 | 30.46 | 0x0b...3718 | |
| 01/07/2025 | 11:49:15 PM | sell | $7.41 | $1.21 | 0.01066 | 0.001745 | 6.1 | 0x82...6eb4 | |
| 01/07/2025 | 10:47:07 PM | buy | $111.44 | $1.21 | 0.1607 | 0.00175 | 91.83 | 0xbe...5fbe | |
| 01/07/2025 | 6:12:34 PM | sell | $2,138.61 | $1.25 | 3.03 | 0.001779 | 1,707.7 | 0x4d...d933 | |
| 01/07/2025 | 3:49:22 PM | buy | $9.2 | $1.27 | 0.01312 | 0.001824 | 7.19 | 0x18...b82a | |
| 01/07/2025 | 3:46:43 PM | buy | $20.92 | $1.27 | 0.02985 | 0.001824 | 16.36 | 0x7e...48ea | |
| 01/07/2025 | 3:46:22 PM | sell | $1,289.68 | $1.28 | 1.84 | 0.00184 | 1,000 | 0xd8...940b | |
| 01/07/2025 | 3:41:43 PM | sell | $525.56 | $1.32 | 0.7454 | 0.001873 | 397.89 | 0xe4...ad88 | |
| 01/07/2025 | 3:12:57 PM | sell | $19.23 | $1.33 | 0.02709 | 0.001883 | 14.38 | 0x12...1536 | |
| 01/07/2025 | 3:05:54 PM | sell | $24.9 | $1.34 | 0.03485 | 0.001884 | 18.49 | 0x4f...9c79 | |
| 01/07/2025 | 2:50:00 PM | sell | $534.03 | $1.36 | 0.7399 | 0.001894 | 390.58 | 0xcb...cc2d | |
| 01/07/2025 | 10:32:42 AM | sell | $718.33 | $1.39 | 0.9901 | 0.001917 | 516.5 | 0xc2...b41c | |
| 01/07/2025 | 10:30:48 AM | sell | $3.62 | $1.4 | 0.005002 | 0.00193 | 2.59 | 0x02...6235 | |
| 01/07/2025 | 10:21:36 AM | sell | $6.89 | $1.4 | 0.009506 | 0.00193 | 4.92 | 0x57...6666 | |
| 01/07/2025 | 8:15:36 AM | sell | $7.87 | $1.4 | 0.0108 | 0.00193 | 5.59 | 0x90...d281 | |
| 01/07/2025 | 8:05:57 AM | sell | $3.64 | $1.4 | 0.005001 | 0.00193 | 2.59 | 0x92...e608 |