- WhatToFarm
- BNB Chain
- Thena
- eTHENA-WBNB LPs
Info about eTHENA-WBNB pair
- Pooled eTHENA:
- 26,829.28
- Pooled WBNB:
- $20.94
eTHENA/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of eTHENA token on DEX Thena is $0.464. eTHENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eTHENA token contract is 0xafbe3b8b0939a5538DE32f7752A78e08C8492295 with a market cap $329,026.97. The liquidity pool contract is 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c with total value locked (TVL) of $23,851.43. The eTHENA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eTHENA/WBNB now?
The current liquidity of eTHENA/WBNB with the contract address 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c is $23,851.43.
How many transactions are there in the eTHENA/WBNB pool in the last 24 hours?
The total transactions of eTHENA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eTHENA/WBNB pool in the last 24 hours?
eTHENA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eTHENA to WBNB?
The exchange rate of 1 eTHENA to WBNB is 0.0007792, captured at 9:46 AM UTC.
How much is 1 eTHENA in dollars?
The price of converting 1 eTHENA to USD is $0.464 today.
eTHENA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 1:54:12 PM | sell | $6.82 | $0.464 | 0.01 | 0.0007792 | 14.70 | 0x67...8284 | |
| 2024.05.13 | 6:18:07 AM | sell | $176.31 | $0.4664 | 0.30 | 0.0007907 | 378.00 | 0x9a...479b | |
| 2024.05.12 | 11:10:16 PM | sell | $96.15 | $0.4807 | 0.16 | 0.0008081 | 200.00 | 0x64...4bb9 | |
| 2024.05.11 | 9:00:30 PM | buy | $168.88 | $0.4809 | 0.28 | 0.0008103 | 351.21 | 0x33...875a | |
| 2024.05.11 | 6:06:03 AM | buy | $3.21 | $0.4657 | 0.01 | 0.0007947 | 6.89 | 0x83...bbc4 | |
| 2024.05.10 | 6:55:04 AM | buy | $52.36 | $0.4719 | 0.09 | 0.000793 | 125.54 | 0xc1...3b56 | |
| 2024.05.10 | 6:55:04 AM | sell | $59.31 | $0.4724 | 0.10 | 0.0007939 | 125.54 | 0xc1...add3 | |
| 2024.05.10 | 6:55:04 AM | buy | $1 171.74 | $0.4719 | 1.97 | 0.000793 | 2 626.48 | 0x51...5efa | |
| 2024.05.10 | 6:43:43 AM | sell | $1 112.44 | $0.4145 | 1.87 | 0.0006974 | 2 528.63 | 0xea...cfb7 | |
| 2024.05.10 | 6:28:37 AM | sell | $14.21 | $0.4682 | 0.02 | 0.0007879 | 30.35 | 0x38...799e | |
| 2024.05.10 | 6:28:37 AM | buy | $11.37 | $0.4688 | 0.02 | 0.0007888 | 30.35 | 0x60...e50d | |
| 2024.05.10 | 6:28:37 AM | buy | $2 005.17 | $0.4688 | 3.37 | 0.0007888 | 4 775.40 | 0x72...ad2d | |
| 2024.05.10 | 6:03:27 AM | buy | $40.78 | $0.3731 | 0.07 | 0.0006283 | 109.31 | 0x4c...96d5 | |
| 2024.05.10 | 5:54:18 AM | sell | $54.20 | $0.372 | 0.09 | 0.0006262 | 145.71 | 0x88...ed83 | |
| 2024.05.10 | 5:54:18 AM | buy | $51.77 | $0.3553 | 0.09 | 0.0005982 | 145.71 | 0x73...50e2 | |
| 2024.05.10 | 5:54:18 AM | buy | $409.66 | $0.3654 | 0.69 | 0.0006153 | 1 120.97 | 0x38...e51a | |
| 2024.05.10 | 5:52:30 AM | buy | $244.80 | $0.3492 | 0.41 | 0.0005873 | 701.04 | 0x9b...8e47 | |
| 2024.05.10 | 5:50:57 AM | buy | $400.32 | $0.3353 | 0.67 | 0.0005639 | 1 193.95 | 0x68...7108 | |
| 2024.05.10 | 5:04:47 AM | buy | $378.26 | $0.3184 | 0.64 | 0.0005364 | 1 187.84 | 0x30...1943 | |
| 2024.05.10 | 4:49:02 AM | sell | $50.34 | $0.3109 | 0.08 | 0.000523 | 161.92 | 0xd0...0172 |