- WhatToFarm
- BNB Chain
- Thena
- eTHENA-WBNB LPs
Info about eTHENA-WBNB pair
- Pooled eTHENA:
- 112,678.55
- Pooled WBNB:
- $53.38
eTHENA/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of eTHENA token on DEX Thena is $0.2797. eTHENA price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.29. eTHENA token contract is 0xafbe3b8b0939a5538DE32f7752A78e08C8492295 with a market cap $233,973.03. The liquidity pool contract is 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c with total value locked (TVL) of $62,950.08. The eTHENA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eTHENA/WBNB now?
The current liquidity of eTHENA/WBNB with the contract address 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c is $62,950.08.
How many transactions are there in the eTHENA/WBNB pool in the last 24 hours?
The total transactions of eTHENA/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eTHENA/WBNB pool in the last 24 hours?
eTHENA/WBNB pool has a trading volume of $26.29 in the last 24 hours.
What is the exchange rate of 1 eTHENA to WBNB?
The exchange rate of 1 eTHENA to WBNB is 0.0004745, captured at 6:26 AM UTC.
How much is 1 eTHENA in dollars?
The price of converting 1 eTHENA to USD is $0.2797 today.
eTHENA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 6:51:51 PM | buy | $14.06 | $0.2797 | 0.02385 | 0.0004745 | 50.27 | 0xa5...036c | |
| 04/20/2025 | 11:38:45 AM | buy | $12.22 | $0.2801 | 0.02069 | 0.0004741 | 43.63 | 0xbc...be69 | |
| 04/18/2025 | 7:50:56 AM | sell | $3.47 | $0.2778 | 0.005901 | 0.0004721 | 12.49 | 0xc7...be03 | |
| 04/17/2025 | 8:57:24 AM | buy | $4.73 | $0.2766 | 0.008117 | 0.000474 | 17.12 | 0xcd...20fc | |
| 04/17/2025 | 12:39:16 AM | sell | $1.22 | $0.2757 | 0.002091 | 0.000472 | 4.43 | 0x21...522d | |
| 04/16/2025 | 1:45:16 PM | buy | $19.97 | $0.2749 | 0.0344 | 0.0004736 | 72.64 | 0x93...64ba | |
| 04/15/2025 | 6:38:50 AM | sell | $206.31 | $0.2796 | 0.3501 | 0.0004745 | 737.82 | 0x15...2ac2 | |
| 04/13/2025 | 9:49:04 AM | sell | $136.04 | $0.2843 | 0.2294 | 0.0004797 | 478.35 | 0x9e...87f5 | |
| 04/13/2025 | 7:28:55 AM | buy | $49.91 | $0.2859 | 0.0843 | 0.0004829 | 174.55 | 0x51...6ebb | |
| 04/12/2025 | 7:56:05 PM | buy | $47.82 | $0.2874 | 0.08012 | 0.0004814 | 166.4 | 0x49...016d | |
| 04/12/2025 | 4:56:14 PM | buy | $726.36 | $0.2802 | 1.21 | 0.0004698 | 2,591.47 | 0x1a...9c9f | |
| 04/12/2025 | 3:59:23 PM | sell | $10.55 | $0.2739 | 0.01763 | 0.0004575 | 38.54 | 0xc0...1f00 | |
| 04/11/2025 | 5:57:38 PM | sell | $0.4429 | $0.2692 | 0.000753 | 0.0004577 | 1.64 | 0x71...af72 | |
| 04/11/2025 | 1:49:08 PM | buy | $99.74 | $0.2674 | 0.1708 | 0.000458 | 372.93 | 0xbf...dec2 | |
| 04/11/2025 | 1:26:08 AM | buy | $4.52 | $0.2633 | 0.007849 | 0.0004565 | 17.19 | 0x64...5b32 | |
| 04/11/2025 | 1:25:44 AM | buy | $10.26 | $0.2632 | 0.01779 | 0.0004563 | 39 | 0x24...e6d1 | |
| 04/10/2025 | 1:32:53 AM | buy | $58.79 | $0.262 | 0.1017 | 0.0004532 | 224.38 | 0xf4...4533 | |
| 04/08/2025 | 8:13:10 AM | buy | $558.2 | $0.2476 | 1 | 0.0004437 | 2,253.63 | 0x7c...ca8c | |
| 04/08/2025 | 4:45:04 AM | buy | $46.13 | $0.2449 | 0.08184 | 0.0004345 | 188.33 | 0x51...36fe | |
| 04/07/2025 | 6:31:07 PM | buy | $67.24 | $0.2398 | 0.1213 | 0.0004328 | 280.38 | 0x3e...ca89 |