WhatToFarm
/
Get started
12 Swap

Info about eTHENA-WBNB pair

Price USD
$0.09484
Price
0.0001507 WBNB
TVL
$1,507.03
MKT CAP
$385.5K
5m
-0.84%
1h
-0.84%
4h
-2.80%
24h
-27.74%
Share
TXNS
176
Buys
94
Sells
82
Volume
2K
Telegram price alerts
Pair:
0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c
eTHENA:
0xafbe3b8b0939a5538DE32f7752A78e08C8492295
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled eTHENA:
7,941.41
Pooled WBNB:
$1.19

eTHENA/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of eTHENA token on DEX Thena is $0.09484. eTHENA price is down -27.74% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $2,437.74. eTHENA token contract is 0xafbe3b8b0939a5538DE32f7752A78e08C8492295 with a market cap $385,533.88. The liquidity pool contract is 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c with total value locked (TVL) of $1,507.04. The eTHENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of eTHENA/WBNB with the contract address 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c is $1,507.04.

The total transactions of eTHENA/WBNB is 176 in the last 24 hours, 94 of which are buy transactions, and 82 are sales transactions.

eTHENA/WBNB pool has a trading volume of $2,437.74 in the last 24 hours.

The exchange rate of 1 eTHENA to WBNB is 0.0001507, captured at 2:12 PM UTC.

The price of converting 1 eTHENA to USD is $0.09484 today.

eTHENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20262:08:00 PMbuy$1.81$0.094840.0028760.000150719.08
0xB5C...6e08
0x68...f8f9
03/22/20262:06:32 PMsell$12.42$0.095640.019770.0001521129.94
0x999...0515
0x24...4b3e
03/22/20262:06:32 PMbuy$14.16$0.095860.022530.0001524147.74
0xa04...Ee01
0x6f...4d83
03/22/202612:36:22 PMbuy$22.45$0.096720.035620.0001534232.13
0x7d8...dbCd
0x92...8c48
03/22/202612:36:22 PMsell$20.78$0.096490.032970.0001531215.35
0x999...0515
0x7c...1599
03/22/202612:25:49 PMsell$8.74$0.09330.013930.000148693.76
0x102...9028
0xc9...23b4
03/22/202612:25:50 PMbuy$3.88$0.093160.0061930.000148341.73
0x26b...d80A
0x2d...a94f
03/22/202612:24:36 PMsell$7.25$0.095620.011510.000151875.84
0xbc8...045F
0x1d...e2bb
03/22/202612:08:55 PMsell$17.5$0.098440.027880.0001568177.8
0xC9d...41EC
0xac...37a7
03/22/202612:08:55 PMbuy$17.96$0.098780.028620.0001573181.9
0x675...54Fc
0x25...e427
03/22/202611:42:39 AMbuy$5.07$0.09670.0080810.000153852.51
0x6Ef...b83E
0x70...0407
03/22/202611:42:39 AMsell$2.95$0.096530.0046990.000153630.59
0x999...0515
0x08...607a
03/22/202611:39:36 AMsell$0.5637$0.096210.00089270.00015235.85
0x604...5aA7
0x1d...2826
03/22/202611:17:41 AMbuy$17.97$0.098960.028420.0001564181.68
0x5Ea...6415
0x23...1479
03/22/202611:17:41 AMsell$17.4$0.098630.027520.0001559176.46
0x558...DD80
0xe5...4e23
03/22/202611:17:24 AMbuy$7.46$0.097570.01180.000154276.5
0x5Ea...6415
0xdf...4d07
03/22/202611:17:24 AMsell$7.24$0.097210.011440.000153774.47
0xcBf...F223
0x84...a1d6
03/22/202611:17:01 AMbuy$3.76$0.096560.0059780.000153338.97
0x5Ea...6415
0xf4...9a57
03/22/202611:17:01 AMsell$3.37$0.096220.0053590.000152835.06
0x25a...FF5E
0x44...5e1c
03/22/202611:16:40 AMbuy$25.07$0.098640.039820.0001566254.14
0x5Ea...6415
0xc0...71b6