Info about eTHENA-WBNB pair
- Pooled eTHENA:
- 10,062.06
- Pooled WBNB:
- $0.9485
eTHENA/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of eTHENA token on DEX Thena is $0.07328. eTHENA price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $71.86. eTHENA token contract is 0xafbe3b8b0939a5538DE32f7752A78e08C8492295 with a market cap $427,231.89. The liquidity pool contract is 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c with total value locked (TVL) of $1,476.71. The eTHENA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eTHENA/WBNB now?
The current liquidity of eTHENA/WBNB with the contract address 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c is $1,476.71.
How many transactions are there in the eTHENA/WBNB pool in the last 24 hours?
The total transactions of eTHENA/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the eTHENA/WBNB pool in the last 24 hours?
eTHENA/WBNB pool has a trading volume of $71.86 in the last 24 hours.
What is the exchange rate of 1 eTHENA to WBNB?
The exchange rate of 1 eTHENA to WBNB is 0.00009415, captured at 2:06 AM UTC.
How much is 1 eTHENA in dollars?
The price of converting 1 eTHENA to USD is $0.07328 today.
eTHENA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:20:59 PM | buy | $2.42 | $0.07328 | 0.003116 | 0.00009415 | 33.09 | 0xb1...b84c | |
| 09/24/2026 | 2:23:11 PM | buy | $1.06 | $0.07294 | 0.001374 | 0.0000937 | 14.66 | 0x3a...3809 | |
| 09/24/2026 | 2:09:56 PM | buy | $2.83 | $0.0721 | 0.00364 | 0.00009249 | 39.35 | 0x75...c9dc | |
| 09/24/2026 | 2:09:56 PM | sell | $6.76 | $0.0722 | 0.008675 | 0.00009261 | 93.67 | 0x9b...b2b8 | |
| 09/24/2026 | 2:09:56 PM | buy | $2.83 | $0.07266 | 0.00364 | 0.00009321 | 39.05 | 0xc8...2042 | |
| 09/24/2026 | 2:01:18 PM | buy | $5.71 | $0.07238 | 0.007357 | 0.00009312 | 79 | 0xbc...3487 | |
| 09/24/2026 | 11:29:37 AM | sell | $1.33 | $0.07036 | 0.001734 | 0.00009146 | 18.95 | 0x26...5c26 | |
| 09/24/2026 | 11:29:34 AM | buy | $2.71 | $0.07051 | 0.003525 | 0.00009165 | 38.46 | 0xa3...54eb | |
| 09/24/2026 | 11:28:15 AM | buy | $3.3 | $0.06993 | 0.004289 | 0.00009089 | 47.19 | 0x88...bfb0 | |
| 09/24/2026 | 11:25:30 AM | buy | $3.68 | $0.06934 | 0.004782 | 0.00009001 | 53.12 | 0xb5...e757 | |
| 09/24/2026 | 7:57:20 AM | sell | $0.1619 | $0.06923 | 0.0002086 | 0.00008921 | 2.33 | 0xde...f05c | |
| 09/24/2026 | 7:25:11 AM | sell | $6.42 | $0.0697 | 0.008294 | 0.00009002 | 92.13 | 0x7b...ec75 | |
| 09/24/2026 | 6:04:32 AM | sell | $6.67 | $0.07091 | 0.008632 | 0.00009168 | 94.14 | 0x47...4340 | |
| 09/24/2026 | 5:21:20 AM | sell | $0.02795 | $0.07161 | 0.00003612 | 0.00009253 | 0.3903 | 0x3d...bfef | |
| 09/24/2026 | 5:19:38 AM | buy | $3.01 | $0.07163 | 0.003894 | 0.00009252 | 42.08 | 0x72...7225 | |
| 09/24/2026 | 2:08:02 AM | buy | $6.4 | $0.06983 | 0.008371 | 0.00009132 | 91.67 | 0x12...f7c6 | |
| 09/24/2026 | 1:03:35 AM | sell | $8.31 | $0.06997 | 0.01083 | 0.00009119 | 118.77 | 0x6c...70f3 | |
| 09/24/2026 | 12:54:20 AM | buy | $1.67 | $0.07086 | 0.002184 | 0.00009241 | 23.63 | 0x2e...475c | |
| 09/24/2026 | 12:26:39 AM | sell | $0.4822 | $0.07058 | 0.0006278 | 0.00009189 | 6.83 | 0x1b...a1f1 | |
| 09/23/2026 | 9:36:11 PM | buy | $6 | $0.0701 | 0.007836 | 0.00009155 | 85.58 | 0x1f...60a0 |