- WhatToFarm
- BNB Chain
- Thena
- eTHENA-WBNB LPs
Info about eTHENA-WBNB pair
- Pooled eTHENA:
- 6,907.21
- Pooled WBNB:
- $1.37
eTHENA/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of eTHENA token on DEX Thena is $0.1669. eTHENA price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $112.08. eTHENA token contract is 0xafbe3b8b0939a5538DE32f7752A78e08C8492295 with a market cap $542,167.04. The liquidity pool contract is 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c with total value locked (TVL) of $2,313.36. The eTHENA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eTHENA/WBNB now?
The current liquidity of eTHENA/WBNB with the contract address 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c is $2,313.36.
How many transactions are there in the eTHENA/WBNB pool in the last 24 hours?
The total transactions of eTHENA/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the eTHENA/WBNB pool in the last 24 hours?
eTHENA/WBNB pool has a trading volume of $112.08 in the last 24 hours.
What is the exchange rate of 1 eTHENA to WBNB?
The exchange rate of 1 eTHENA to WBNB is 0.0001978, captured at 3:50 PM UTC.
How much is 1 eTHENA in dollars?
The price of converting 1 eTHENA to USD is $0.1669 today.
eTHENA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:29:39 PM | buy | $6.11 | $0.1669 | 0.007238 | 0.0001978 | 36.59 | 0xb2...a5d4 | |
| 12/18/2025 | 9:44:25 AM | sell | $4.12 | $0.164 | 0.004947 | 0.0001966 | 25.16 | 0xf2...8cae | |
| 12/18/2025 | 8:23:07 AM | sell | $11.65 | $0.1627 | 0.01394 | 0.0001946 | 71.64 | 0x4f...9300 | |
| 12/18/2025 | 8:23:07 AM | buy | $13.66 | $0.1637 | 0.01634 | 0.0001958 | 83.44 | 0xe9...df88 | |
| 12/18/2025 | 7:53:42 AM | sell | $2.71 | $0.1647 | 0.003249 | 0.0001971 | 16.48 | 0xe5...9ed8 | |
| 12/18/2025 | 7:01:03 AM | sell | $3.84 | $0.1655 | 0.004607 | 0.0001982 | 23.23 | 0x25...77b8 | |
| 12/18/2025 | 6:59:47 AM | buy | $4.17 | $0.1662 | 0.004997 | 0.0001989 | 25.11 | 0x8d...e4d9 | |
| 12/18/2025 | 6:59:14 AM | sell | $5.2 | $0.1657 | 0.006236 | 0.0001983 | 31.43 | 0x6d...1cae | |
| 12/18/2025 | 5:17:54 AM | buy | $4.89 | $0.1655 | 0.005887 | 0.0001993 | 29.53 | 0x59...6c36 | |
| 12/18/2025 | 4:22:51 AM | buy | $4.62 | $0.165 | 0.00554 | 0.0001976 | 28.02 | 0x56...abee | |
| 12/18/2025 | 4:02:15 AM | sell | $11.94 | $0.166 | 0.01425 | 0.000198 | 71.95 | 0x58...2399 | |
| 12/18/2025 | 12:56:57 AM | sell | $6.66 | $0.1701 | 0.007876 | 0.0002012 | 39.13 | 0x93...08d2 | |
| 12/18/2025 | 12:36:03 AM | sell | $1.36 | $0.1712 | 0.001615 | 0.0002026 | 7.97 | 0xac...ebb9 | |
| 12/18/2025 | 12:35:53 AM | buy | $11.87 | $0.1703 | 0.01405 | 0.0002016 | 69.72 | 0xd4...713a | |
| 12/18/2025 | 12:14:29 AM | sell | $3.04 | $0.1681 | 0.003604 | 0.0001993 | 18.08 | 0x0d...4f54 | |
| 12/18/2025 | 12:06:21 AM | sell | $3.87 | $0.1691 | 0.004592 | 0.0002005 | 22.9 | 0x25...1d2b | |
| 12/17/2025 | 9:42:21 PM | buy | $11.13 | $0.1675 | 0.01329 | 0.0002 | 66.45 | 0xb6...7aa1 | |
| 12/17/2025 | 7:52:51 PM | sell | $0.1558 | $0.1658 | 0.0001854 | 0.0001973 | 0.9397 | 0xcd...25c4 | |
| 12/17/2025 | 3:31:54 PM | sell | $1 | $0.1717 | 0.001154 | 0.0001975 | 5.84 | 0x66...8687 | |
| 12/17/2025 | 1:38:23 PM | sell | $2.37 | $0.1706 | 0.002755 | 0.0001981 | 13.9 | 0x6a...19b8 |