- WhatToFarm
- BNB Chain
- Thena
- eTHENA-WBNB LPs
Info about eTHENA-WBNB pair
- Pooled eTHENA:
- 5,720.43
- Pooled WBNB:
- $1.65
eTHENA/WBNB price stats on BNB Chain
As of March 15, 2026, the current price of eTHENA token on DEX Thena is $0.1891. eTHENA price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $124.71. eTHENA token contract is 0xafbe3b8b0939a5538DE32f7752A78e08C8492295 with a market cap $656,249.60. The liquidity pool contract is 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c with total value locked (TVL) of $2,165.82. The eTHENA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eTHENA/WBNB now?
The current liquidity of eTHENA/WBNB with the contract address 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c is $2,165.82.
How many transactions are there in the eTHENA/WBNB pool in the last 24 hours?
The total transactions of eTHENA/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the eTHENA/WBNB pool in the last 24 hours?
eTHENA/WBNB pool has a trading volume of $124.71 in the last 24 hours.
What is the exchange rate of 1 eTHENA to WBNB?
The exchange rate of 1 eTHENA to WBNB is 0.0002895, captured at 7:29 AM UTC.
How much is 1 eTHENA in dollars?
The price of converting 1 eTHENA to USD is $0.1891 today.
eTHENA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 5:49:43 PM | buy | $3 | $0.1891 | 0.004593 | 0.0002895 | 15.86 | 0x95...d608 | |
| 03/14/2026 | 6:39:35 AM | buy | $14.08 | $0.1858 | 0.0216 | 0.000285 | 75.77 | 0x01...ae0c | |
| 03/14/2026 | 6:39:35 AM | sell | $14.94 | $0.1851 | 0.02292 | 0.000284 | 80.72 | 0xca...113b | |
| 03/14/2026 | 6:39:11 AM | buy | $13.22 | $0.1862 | 0.02028 | 0.0002857 | 70.99 | 0xa9...ac5a | |
| 03/14/2026 | 6:39:11 AM | sell | $7.43 | $0.1843 | 0.0114 | 0.0002829 | 40.29 | 0x6b...25cf | |
| 03/14/2026 | 6:03:24 AM | buy | $6.19 | $0.1863 | 0.009455 | 0.0002844 | 33.23 | 0x35...8591 | |
| 03/14/2026 | 6:03:24 AM | sell | $6.7 | $0.1857 | 0.01023 | 0.0002834 | 36.1 | 0x4d...29cb | |
| 03/14/2026 | 6:03:09 AM | sell | $24.09 | $0.1891 | 0.03678 | 0.0002887 | 127.39 | 0xe3...dffc | |
| 03/14/2026 | 6:03:09 AM | buy | $5.36 | $0.1867 | 0.00819 | 0.0002849 | 28.74 | 0x1b...c4ab | |
| 03/14/2026 | 5:48:37 AM | buy | $3 | $0.1937 | 0.004588 | 0.0002956 | 15.52 | 0x97...bbce | |
| 03/13/2026 | 5:51:09 PM | buy | $12.43 | $0.191 | 0.01897 | 0.0002916 | 65.08 | 0x82...82c1 | |
| 03/13/2026 | 5:51:09 PM | sell | $14.22 | $0.1904 | 0.02171 | 0.0002907 | 74.67 | 0xa8...95cd | |
| 03/13/2026 | 5:47:27 PM | buy | $7.83 | $0.1926 | 0.01194 | 0.0002936 | 40.68 | 0xb1...0699 | |
| 03/13/2026 | 3:15:25 PM | buy | $14.01 | $0.1929 | 0.02092 | 0.000288 | 72.65 | 0x3a...ff85 | |
| 03/13/2026 | 3:15:25 PM | sell | $15.19 | $0.1922 | 0.02268 | 0.000287 | 79.02 | 0xbe...2772 | |
| 03/13/2026 | 3:15:09 PM | buy | $12.77 | $0.1935 | 0.01908 | 0.000289 | 66.02 | 0x6e...6ff3 | |
| 03/13/2026 | 3:15:09 PM | sell | $8.87 | $0.1919 | 0.01325 | 0.0002867 | 46.23 | 0x06...3b6f | |
| 03/13/2026 | 3:14:56 PM | sell | $6.47 | $0.1925 | 0.009675 | 0.0002875 | 33.64 | 0xf1...8b72 | |
| 03/13/2026 | 3:14:56 PM | buy | $6.1 | $0.1932 | 0.009113 | 0.0002885 | 31.58 | 0x10...c364 | |
| 03/13/2026 | 3:14:32 PM | buy | $4.87 | $0.1936 | 0.007284 | 0.0002891 | 25.19 | 0x91...53a3 |