- WhatToFarm
- BNB Chain
- Thena
- eTHENA-WBNB LPs
Info about eTHENA-WBNB pair
- Pooled eTHENA:
- 9,166.93
- Pooled WBNB:
- $3.39
eTHENA/WBNB price stats on BNB Chain
As of September 19, 2025, the current price of eTHENA token on DEX Thena is $0.3652. eTHENA price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $176.10. eTHENA token contract is 0xafbe3b8b0939a5538DE32f7752A78e08C8492295 with a market cap $300,352.75. The liquidity pool contract is 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c with total value locked (TVL) of $6,654.21. The eTHENA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eTHENA/WBNB now?
The current liquidity of eTHENA/WBNB with the contract address 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c is $6,654.21.
How many transactions are there in the eTHENA/WBNB pool in the last 24 hours?
The total transactions of eTHENA/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the eTHENA/WBNB pool in the last 24 hours?
eTHENA/WBNB pool has a trading volume of $176.10 in the last 24 hours.
What is the exchange rate of 1 eTHENA to WBNB?
The exchange rate of 1 eTHENA to WBNB is 0.0003722, captured at 12:15 AM UTC.
How much is 1 eTHENA in dollars?
The price of converting 1 eTHENA to USD is $0.3652 today.
eTHENA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:08:06 PM | sell | $28.14 | $0.3652 | 0.02868 | 0.0003722 | 77.04 | 0x97...1922 | |
| 09/18/2025 | 10:54:16 PM | sell | $15.68 | $0.3716 | 0.01591 | 0.0003771 | 42.2 | 0x61...a1e3 | |
| 09/18/2025 | 8:42:53 PM | buy | $31.53 | $0.3722 | 0.03193 | 0.0003769 | 84.72 | 0xe8...1235 | |
| 09/18/2025 | 4:16:12 PM | sell | $28.14 | $0.3715 | 0.02841 | 0.0003751 | 75.75 | 0xfa...54cb | |
| 09/18/2025 | 11:40:32 AM | buy | $0.4043 | $0.3761 | 0.0004081 | 0.0003796 | 1.07 | 0x2f...bc0a | |
| 09/18/2025 | 9:22:55 AM | buy | $11.76 | $0.3767 | 0.0118 | 0.0003779 | 31.23 | 0x0d...0b10 | |
| 09/18/2025 | 7:20:02 AM | buy | $13.52 | $0.3716 | 0.01359 | 0.0003737 | 36.38 | 0x95...ef6d | |
| 09/18/2025 | 6:43:06 AM | buy | $6.48 | $0.3665 | 0.006543 | 0.0003699 | 17.68 | 0xbc...6028 | |
| 09/18/2025 | 3:58:22 AM | sell | $9.24 | $0.3659 | 0.009324 | 0.0003689 | 25.27 | 0x7c...d4e3 | |
| 09/18/2025 | 1:11:48 AM | buy | $2.26 | $0.3658 | 0.002302 | 0.0003717 | 6.19 | 0xed...140a | |
| 09/18/2025 | 12:39:05 AM | sell | $14.65 | $0.3672 | 0.01487 | 0.0003727 | 39.9 | 0x79...1c34 | |
| 09/17/2025 | 11:41:24 PM | buy | $14.23 | $0.3695 | 0.01441 | 0.0003742 | 38.52 | 0x52...3767 | |
| 09/17/2025 | 10:11:10 PM | buy | $0.6547 | $0.3591 | 0.0006768 | 0.0003712 | 1.82 | 0x6f...8b48 | |
| 09/17/2025 | 8:43:01 PM | sell | $0.4107 | $0.3529 | 0.0004302 | 0.0003696 | 1.16 | 0x56...863f | |
| 09/17/2025 | 2:29:07 PM | buy | $14.31 | $0.3501 | 0.01506 | 0.0003682 | 40.89 | 0xd6...2302 | |
| 09/17/2025 | 12:45:01 PM | buy | $9.35 | $0.3461 | 0.009825 | 0.0003634 | 27.03 | 0x55...8c97 | |
| 09/17/2025 | 11:19:34 AM | sell | $19.03 | $0.3473 | 0.01994 | 0.0003639 | 54.81 | 0x66...4a96 | |
| 09/17/2025 | 11:00:28 AM | sell | $9.47 | $0.3529 | 0.009928 | 0.0003698 | 26.84 | 0x6d...4bb0 | |
| 09/17/2025 | 10:46:02 AM | buy | $24.17 | $0.3516 | 0.02531 | 0.0003682 | 68.74 | 0xde...e1dd | |
| 09/17/2025 | 10:14:42 AM | sell | $7.89 | $0.3474 | 0.008256 | 0.0003634 | 22.71 | 0x44...82db |