- WhatToFarm
- BNB Chain
- Thena
- eTHENA-WBNB LPs
Info about eTHENA-WBNB pair
- Pooled eTHENA:
- 7,768.24
- Pooled WBNB:
- $1.58
eTHENA/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of eTHENA token on DEX Thena is $0.1953. eTHENA price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $382.46. eTHENA token contract is 0xafbe3b8b0939a5538DE32f7752A78e08C8492295 with a market cap $345,061.67. The liquidity pool contract is 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c with total value locked (TVL) of $3,015.11. The eTHENA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eTHENA/WBNB now?
The current liquidity of eTHENA/WBNB with the contract address 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c is $3,015.11.
How many transactions are there in the eTHENA/WBNB pool in the last 24 hours?
The total transactions of eTHENA/WBNB is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the eTHENA/WBNB pool in the last 24 hours?
eTHENA/WBNB pool has a trading volume of $382.46 in the last 24 hours.
What is the exchange rate of 1 eTHENA to WBNB?
The exchange rate of 1 eTHENA to WBNB is 0.0002056, captured at 2:53 AM UTC.
How much is 1 eTHENA in dollars?
The price of converting 1 eTHENA to USD is $0.1953 today.
eTHENA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:34:46 AM | sell | $12.84 | $0.1953 | 0.01352 | 0.0002056 | 65.74 | 0x5f...ee36 | |
| 11/07/2025 | 12:34:46 AM | buy | $13.76 | $0.1959 | 0.01449 | 0.0002063 | 70.21 | 0x78...eab2 | |
| 11/06/2025 | 10:42:07 PM | buy | $26.04 | $0.1959 | 0.02746 | 0.0002066 | 132.91 | 0xc5...5bb2 | |
| 11/06/2025 | 10:42:07 PM | sell | $20.94 | $0.1958 | 0.02209 | 0.0002065 | 106.95 | 0xda...ba57 | |
| 11/06/2025 | 10:28:15 PM | buy | $0.711 | $0.1927 | 0.0007491 | 0.000203 | 3.68 | 0xc6...b0ea | |
| 11/06/2025 | 9:22:27 PM | buy | $1.08 | $0.1915 | 0.001145 | 0.0002028 | 5.64 | 0xb8...032d | |
| 11/06/2025 | 8:52:00 PM | sell | $2.48 | $0.1909 | 0.002628 | 0.0002021 | 13 | 0x6f...7762 | |
| 11/06/2025 | 5:09:26 PM | buy | $4.67 | $0.1896 | 0.005 | 0.0002026 | 24.66 | 0x1f...6826 | |
| 11/06/2025 | 3:57:28 PM | sell | $6.37 | $0.1887 | 0.006832 | 0.0002021 | 33.8 | 0x1c...d066 | |
| 11/06/2025 | 3:57:19 PM | buy | $6.85 | $0.1896 | 0.007345 | 0.000203 | 36.17 | 0x5b...6ae8 | |
| 11/06/2025 | 12:33:35 PM | buy | $23.05 | $0.195 | 0.02419 | 0.0002047 | 118.19 | 0xd3...6a4f | |
| 11/06/2025 | 12:33:35 PM | sell | $21.81 | $0.1944 | 0.02289 | 0.000204 | 112.18 | 0x36...483e | |
| 11/06/2025 | 11:47:54 AM | buy | $19.44 | $0.1955 | 0.02031 | 0.0002042 | 99.46 | 0xab...a966 | |
| 11/06/2025 | 11:47:54 AM | sell | $19.61 | $0.1946 | 0.02049 | 0.0002034 | 100.76 | 0x3f...3dc7 | |
| 11/06/2025 | 9:37:16 AM | buy | $0.8533 | $0.1919 | 0.0008962 | 0.0002015 | 4.44 | 0x20...a821 | |
| 11/06/2025 | 9:34:22 AM | sell | $17.12 | $0.1932 | 0.01798 | 0.0002029 | 88.64 | 0x2e...b977 | |
| 11/06/2025 | 9:34:22 AM | buy | $24.6 | $0.193 | 0.02584 | 0.0002027 | 127.47 | 0xba...e23d | |
| 11/06/2025 | 4:52:31 AM | buy | $26.19 | $0.197 | 0.02717 | 0.0002044 | 132.94 | 0x0f...fc88 | |
| 11/06/2025 | 4:52:31 AM | sell | $31.77 | $0.1954 | 0.03296 | 0.0002027 | 162.59 | 0x64...ca3b | |
| 11/06/2025 | 4:50:05 AM | buy | $1.24 | $0.1925 | 0.001301 | 0.0002007 | 6.48 | 0xc7...b794 |