- WhatToFarm
- BNB Chain
- Thena
- eTHENA-WBNB LPs
Info about eTHENA-WBNB pair
- Pooled eTHENA:
- 102,383.39
- Pooled WBNB:
- $229.9
eTHENA/WBNB price stats on BNB Chain
As of December 4, 2024, the current price of eTHENA token on DEX Thena is $1.63. eTHENA price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $54,947.14. eTHENA token contract is 0xafbe3b8b0939a5538DE32f7752A78e08C8492295 with a market cap $1,170,251.54. The liquidity pool contract is 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c with total value locked (TVL) of $333,819.29. The eTHENA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eTHENA/WBNB now?
The current liquidity of eTHENA/WBNB with the contract address 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c is $333,819.29.
How many transactions are there in the eTHENA/WBNB pool in the last 24 hours?
The total transactions of eTHENA/WBNB is 140 in the last 24 hours, 69 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the eTHENA/WBNB pool in the last 24 hours?
eTHENA/WBNB pool has a trading volume of $54,947.14 in the last 24 hours.
What is the exchange rate of 1 eTHENA to WBNB?
The exchange rate of 1 eTHENA to WBNB is 0.002248, captured at 7:21 PM UTC.
How much is 1 eTHENA in dollars?
The price of converting 1 eTHENA to USD is $1.63 today.
eTHENA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 6:47:51 PM | buy | $83.05 | $1.63 | 0.1143 | 0.002248 | 50.86 | 0xbd...cb86 | |
| 12/04/2024 | 6:47:45 PM | sell | $803.01 | $1.63 | 1.1 | 0.002249 | 491.68 | 0x06...6e77 | |
| 12/04/2024 | 6:41:12 PM | buy | $47.85 | $1.64 | 0.06609 | 0.002268 | 29.13 | 0x3d...86f9 | |
| 12/04/2024 | 5:48:09 PM | buy | $60.07 | $1.63 | 0.08342 | 0.002267 | 36.79 | 0x66...5181 | |
| 12/04/2024 | 5:13:24 PM | buy | $93.56 | $1.62 | 0.1301 | 0.002265 | 57.47 | 0xae...5846 | |
| 12/04/2024 | 4:57:57 PM | buy | $49.31 | $1.64 | 0.06797 | 0.002263 | 30.03 | 0x0d...3752 | |
| 12/04/2024 | 4:20:00 PM | sell | $91.82 | $1.67 | 0.1236 | 0.002254 | 54.85 | 0x42...778f | |
| 12/04/2024 | 3:57:24 PM | sell | $57.46 | $1.68 | 0.07708 | 0.002256 | 34.15 | 0xec...f126 | |
| 12/04/2024 | 3:56:15 PM | sell | $30.72 | $1.68 | 0.04117 | 0.002257 | 18.23 | 0xbb...70e1 | |
| 12/04/2024 | 3:45:54 PM | sell | $53.96 | $1.69 | 0.0721 | 0.002259 | 31.91 | 0x53...6641 | |
| 12/04/2024 | 3:29:27 PM | sell | $55.85 | $1.69 | 0.07449 | 0.00226 | 32.95 | 0x95...d422 | |
| 12/04/2024 | 3:28:45 PM | buy | $1,889.35 | $1.68 | 2.51 | 0.002245 | 1,122.09 | 0x8c...ed52 | |
| 12/04/2024 | 3:22:48 PM | buy | $46.34 | $1.67 | 0.06154 | 0.00222 | 27.71 | 0x14...ec9e | |
| 12/04/2024 | 3:15:15 PM | buy | $66.37 | $1.67 | 0.08775 | 0.002219 | 39.54 | 0xaf...f330 | |
| 12/04/2024 | 2:31:45 PM | buy | $30.98 | $1.68 | 0.0408 | 0.002217 | 18.39 | 0x1a...b0d8 | |
| 12/04/2024 | 2:26:30 PM | buy | $12.1 | $1.67 | 0.01598 | 0.002217 | 7.2 | 0xc5...d0fe | |
| 12/04/2024 | 2:23:51 PM | buy | $40.67 | $1.67 | 0.05369 | 0.002216 | 24.22 | 0x5c...3811 | |
| 12/04/2024 | 2:14:03 PM | buy | $38.71 | $1.67 | 0.05115 | 0.002215 | 23.08 | 0xb7...68e6 | |
| 12/04/2024 | 2:06:45 PM | buy | $15.27 | $1.68 | 0.02009 | 0.002214 | 9.07 | 0xfe...37cf | |
| 12/04/2024 | 2:01:30 PM | buy | $4.11 | $1.69 | 0.005381 | 0.002214 | 2.42 | 0x16...88b6 |