- WhatToFarm
- BNB Chain
- Thena
- eTHENA-WBNB LPs
Info about eTHENA-WBNB pair
- Pooled eTHENA:
- 4,782.92
- Pooled WBNB:
- $2.43
eTHENA/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of eTHENA token on DEX Thena is $0.3253. eTHENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. eTHENA token contract is 0xafbe3b8b0939a5538DE32f7752A78e08C8492295 with a market cap $283,619.08. The liquidity pool contract is 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c with total value locked (TVL) of $3,181.65. The eTHENA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eTHENA/WBNB now?
The current liquidity of eTHENA/WBNB with the contract address 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c is $3,181.65.
How many transactions are there in the eTHENA/WBNB pool in the last 24 hours?
The total transactions of eTHENA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the eTHENA/WBNB pool in the last 24 hours?
eTHENA/WBNB pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 eTHENA to WBNB?
The exchange rate of 1 eTHENA to WBNB is 0.0004979, captured at 1:25 AM UTC.
How much is 1 eTHENA in dollars?
The price of converting 1 eTHENA to USD is $0.3253 today.
eTHENA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:12:47 AM | sell | $0.08414 | $0.3253 | 0.0001287 | 0.0004979 | 0.2586 | 0x90...9d60 | |
| 06/30/2025 | 2:20:50 AM | sell | $6.79 | $0.3409 | 0.01036 | 0.0005202 | 19.92 | 0x14...3e41 | |
| 06/30/2025 | 1:16:49 AM | sell | $7.67 | $0.3444 | 0.0117 | 0.0005252 | 22.27 | 0x71...03a5 | |
| 06/30/2025 | 12:50:40 AM | buy | $6.5 | $0.3462 | 0.009918 | 0.000528 | 18.78 | 0x50...2637 | |
| 06/30/2025 | 12:44:31 AM | buy | $7.41 | $0.3432 | 0.01131 | 0.0005234 | 21.61 | 0xc8...4bf8 | |
| 06/29/2025 | 10:48:28 PM | buy | $2.77 | $0.34 | 0.004239 | 0.0005198 | 8.15 | 0xe4...3c4b | |
| 06/29/2025 | 10:15:07 PM | buy | $2.26 | $0.3362 | 0.003492 | 0.0005182 | 6.73 | 0x4c...dccb | |
| 06/29/2025 | 10:01:46 PM | buy | $7.69 | $0.3341 | 0.01185 | 0.000515 | 23.01 | 0xf0...dfd0 | |
| 06/29/2025 | 6:04:06 PM | sell | $1.57 | $0.332 | 0.002418 | 0.0005109 | 4.73 | 0x60...9011 | |
| 06/29/2025 | 2:05:16 PM | sell | $7.85 | $0.3338 | 0.01208 | 0.0005137 | 23.52 | 0x41...a06b | |
| 06/29/2025 | 9:18:05 AM | buy | $8 | $0.3356 | 0.01231 | 0.0005161 | 23.86 | 0x8b...bc21 | |
| 06/29/2025 | 6:27:55 AM | sell | $0.3234 | $0.3321 | 0.000498 | 0.0005114 | 0.9738 | 0x3e...75be | |
| 06/28/2025 | 10:57:43 PM | buy | $0.6325 | $0.3325 | 0.0009766 | 0.0005134 | 1.9 | 0xfd...21e8 | |
| 06/28/2025 | 10:49:32 PM | buy | $0.1387 | $0.3323 | 0.0002141 | 0.0005131 | 0.4173 | 0x50...0cc9 | |
| 06/28/2025 | 10:49:13 PM | buy | $0.9102 | $0.3321 | 0.001405 | 0.0005128 | 2.74 | 0xcd...6de0 | |
| 06/28/2025 | 9:30:16 PM | buy | $0.0602 | $0.3315 | 0.00009307 | 0.0005125 | 0.1816 | 0x5f...7a2a | |
| 06/28/2025 | 9:25:50 PM | buy | $5.01 | $0.3304 | 0.007747 | 0.0005108 | 15.16 | 0x79...2929 | |
| 06/28/2025 | 8:48:49 PM | buy | $0.5793 | $0.3292 | 0.0008956 | 0.000509 | 1.75 | 0xe2...1c28 | |
| 06/28/2025 | 4:56:40 AM | sell | $9.08 | $0.3286 | 0.01408 | 0.0005095 | 27.63 | 0xb4...755b | |
| 06/27/2025 | 11:20:53 PM | sell | $16.43 | $0.3343 | 0.02545 | 0.0005178 | 49.14 | 0x76...6136 |