- WhatToFarm
- BNB Chain
- Thena
- eTHENA-WBNB LPs
Info about eTHENA-WBNB pair
- Pooled eTHENA:
- 6,720.96
- Pooled WBNB:
- $1.4
eTHENA/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of eTHENA token on DEX Thena is $0.1866. eTHENA price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $869.42. eTHENA token contract is 0xafbe3b8b0939a5538DE32f7752A78e08C8492295 with a market cap $638,547.25. The liquidity pool contract is 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c with total value locked (TVL) of $2,505.21. The eTHENA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eTHENA/WBNB now?
The current liquidity of eTHENA/WBNB with the contract address 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c is $2,505.21.
How many transactions are there in the eTHENA/WBNB pool in the last 24 hours?
The total transactions of eTHENA/WBNB is 90 in the last 24 hours, 43 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the eTHENA/WBNB pool in the last 24 hours?
eTHENA/WBNB pool has a trading volume of $869.42 in the last 24 hours.
What is the exchange rate of 1 eTHENA to WBNB?
The exchange rate of 1 eTHENA to WBNB is 0.0002098, captured at 10:25 PM UTC.
How much is 1 eTHENA in dollars?
The price of converting 1 eTHENA to USD is $0.1866 today.
eTHENA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:23:52 PM | sell | $4.23 | $0.1866 | 0.004758 | 0.0002098 | 22.67 | 0x39...ac1a | |
| 01/08/2026 | 7:03:06 PM | sell | $5 | $0.1872 | 0.005645 | 0.0002112 | 26.71 | 0xb8...195c | |
| 01/08/2026 | 7:02:03 PM | sell | $4.57 | $0.1888 | 0.005164 | 0.000213 | 24.24 | 0x78...3184 | |
| 01/08/2026 | 7:00:58 PM | sell | $5.24 | $0.1912 | 0.005884 | 0.0002146 | 27.41 | 0x91...2d13 | |
| 01/08/2026 | 6:31:57 PM | sell | $5.14 | $0.1918 | 0.005798 | 0.0002164 | 26.79 | 0x36...6136 | |
| 01/08/2026 | 6:31:51 PM | buy | $5.31 | $0.1925 | 0.006 | 0.0002172 | 27.61 | 0x21...9ea4 | |
| 01/08/2026 | 6:16:43 PM | buy | $31.57 | $0.1906 | 0.03561 | 0.000215 | 165.63 | 0xee...ccf7 | |
| 01/08/2026 | 6:16:43 PM | sell | $12 | $0.1928 | 0.01354 | 0.0002175 | 62.25 | 0x49...ab55 | |
| 01/08/2026 | 6:15:20 PM | buy | $1.57 | $0.1856 | 0.001772 | 0.0002094 | 8.46 | 0x26...7834 | |
| 01/08/2026 | 6:07:28 PM | sell | $8.11 | $0.1868 | 0.009104 | 0.0002097 | 43.4 | 0x64...5738 | |
| 01/08/2026 | 6:00:35 PM | buy | $5.03 | $0.188 | 0.005647 | 0.0002111 | 26.75 | 0x4c...3333 | |
| 01/08/2026 | 5:27:39 PM | sell | $18.05 | $0.1891 | 0.02027 | 0.0002124 | 95.46 | 0xb5...2203 | |
| 01/08/2026 | 4:07:17 PM | sell | $0.09562 | $0.1904 | 0.0001082 | 0.0002155 | 0.502 | 0x12...ff15 | |
| 01/08/2026 | 2:57:17 PM | sell | $4.99 | $0.1903 | 0.005678 | 0.0002163 | 26.24 | 0xfa...c5d3 | |
| 01/08/2026 | 2:57:00 PM | buy | $5.33 | $0.1911 | 0.006068 | 0.0002171 | 27.93 | 0xb0...41d5 | |
| 01/08/2026 | 1:55:32 PM | sell | $0.9983 | $0.1911 | 0.001125 | 0.0002155 | 5.22 | 0xcd...a064 | |
| 01/08/2026 | 1:54:39 PM | buy | $4.5 | $0.1914 | 0.005078 | 0.0002158 | 23.52 | 0x85...8164 | |
| 01/08/2026 | 1:50:30 PM | sell | $1.69 | $0.1902 | 0.001915 | 0.0002145 | 8.92 | 0xc8...97fb | |
| 01/08/2026 | 1:50:17 PM | buy | $5.06 | $0.1904 | 0.005706 | 0.0002148 | 26.56 | 0x35...ec59 | |
| 01/08/2026 | 1:49:49 PM | buy | $5.04 | $0.1889 | 0.005684 | 0.000213 | 26.67 | 0x81...b0ab |