WhatToFarm
/
Get started
12 Swap

Info about eTHENA-WBNB pair

Price USD
$0.07341
Price
0.0001131 WBNB
TVL
$1,437.73
MKT CAP
$378K
5m
0%
1h
0%
4h
0.54%
24h
-0.62%
Share
TXNS
17
Buys
9
Sells
8
Volume
63
Telegram price alerts
Pair:
0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c
eTHENA:
0xafbe3b8b0939a5538DE32f7752A78e08C8492295
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled eTHENA:
9,747.86
Pooled WBNB:
$1.1

eTHENA/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of eTHENA token on DEX Thena is $0.07341. eTHENA price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $63.24. eTHENA token contract is 0xafbe3b8b0939a5538DE32f7752A78e08C8492295 with a market cap $377,989.16. The liquidity pool contract is 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c with total value locked (TVL) of $1,437.73. The eTHENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of eTHENA/WBNB with the contract address 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c is $1,437.73.

The total transactions of eTHENA/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

eTHENA/WBNB pool has a trading volume of $63.24 in the last 24 hours.

The exchange rate of 1 eTHENA to WBNB is 0.0001131, captured at 10:18 PM UTC.

The price of converting 1 eTHENA to USD is $0.07341 today.

eTHENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20269:00:02 PMbuy$4.64$0.073410.0071560.000113163.24
0xfB5...9AF3
0x82...8d9a
05/06/20268:09:12 PMbuy$1.82$0.073020.002810.000112125.05
0x675...54Fc
0x3c...b429
05/06/20262:56:52 PMsell$5.31$0.072680.0082020.000112273.07
0xfA2...35Eb
0xfe...b01f
05/06/20261:47:33 PMbuy$5.13$0.072860.0079510.000112770.53
0x143...D632
0x7a...97fe
05/06/20261:47:32 PMsell$11.42$0.073210.017660.0001132155.99
0xfA2...35Eb
0x8a...ae0f
05/06/202610:47:27 AMbuy$2.31$0.074420.0035750.000115131.03
0x820...2ED8
0xe4...8b34
05/06/202610:30:07 AMsell$2.1$0.07430.0032420.000114628.27
0xfA2...35Eb
0x25...111e
05/06/20269:27:00 AMsell$2.33$0.074270.0036340.000115331.49
0x820...2ED8
0xde...9430
05/06/20269:20:49 AMbuy$4.33$0.074710.0067290.000115958.04
0x999...0515
0x38...db55
05/06/20269:20:49 AMsell$5.37$0.075160.0083460.000116671.56
0x143...D632
0xb8...42f6
05/06/20269:20:49 AMbuy$4.33$0.075610.0067290.000117357.35
0x999...0515
0x6a...e136
05/06/20269:01:47 AMsell$1.79$0.074220.0027810.000114924.19
0x2e7...e267
0xa5...6c03
05/06/20267:53:40 AMbuy$2.35$0.073620.0036960.000115332.03
0x726...D225
0x0e...1b8c
05/06/20267:53:28 AMsell$4.95$0.073590.0077670.000115267.37
0x475...0a60
0xca...9ee9
05/06/20265:26:59 AMsell$3.06$0.0740.0048370.000116641.46
0x820...2ED8
0xfe...e9e4
05/06/202612:19:31 AMbuy$0.9499$0.074060.0015060.000117412.82
0x407...d437
0xec...3056
05/06/202612:02:29 AMbuy$0.9559$0.073870.0015150.000117112.94
0x407...d437
0xa4...aec5
05/05/20268:30:56 PMsell$18.6$0.07270.029380.0001148255.93
0xE77...F5ab
0xef...f387
05/05/20268:30:56 PMbuy$10.86$0.072240.017150.000114150.38
0x999...0515
0xac...dbfe
05/05/20268:30:57 PMbuy$3.66$0.07370.0057920.000116349.77
0xB5C...eff6
0x87...ac1c