WhatToFarm
/
Get started
12 Swap

Info about DEUS-WBNB pair

Price USD
$3.18
Price
0.004792 WBNB
TVL
$104,087.68
MKT CAP
$111.3K
5m
0%
1h
0.14%
4h
0.95%
24h
1.15%
Share
TXNS
67
Buys
27
Sells
40
Volume
300
Telegram price alerts
Pair:
0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449
DEUS:
0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DEUS:
16,401.32
Pooled WBNB:
$78.4

DEUS/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of DEUS token on DEX Thena is $3.18. DEUS price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $299.70. DEUS token contract is 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 with a market cap $111,338.10. The liquidity pool contract is 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 with total value locked (TVL) of $104,087.68. The DEUS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DEUS/WBNB with the contract address 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 is $104,087.68.

The total transactions of DEUS/WBNB is 67 in the last 24 hours, 27 of which are buy transactions, and 40 are sales transactions.

DEUS/WBNB pool has a trading volume of $299.70 in the last 24 hours.

The exchange rate of 1 DEUS to WBNB is 0.004792, captured at 5:14 AM UTC.

The price of converting 1 DEUS to USD is $3.18 today.

DEUS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20264:48:45 AMbuy$1.9$3.180.0028620.0047920.5973
0x8Df...68d3
0x53...d164
05/12/20264:22:00 AMbuy$2.36$3.170.0035640.0047890.7443
0x726...D225
0xa7...2492
05/12/20261:46:30 AMsell$0.02006$3.150.000030340.004770.00636
0xB5C...90b9
0x9e...2c5c
05/12/20261:43:32 AMsell$0.439$3.150.00066450.004770.1393
0xB5C...2F6d
0x95...3c66
05/12/202612:06:59 AMsell$200.95$3.20.30040.00478862.73
0x343...0bFA
0x11...5c2f
05/12/202612:02:17 AMsell$0.2025$3.220.00030190.0048060.06281
0xB5C...2F6d
0xff...5f84
05/11/202611:38:21 PMsell$0.8913$3.220.0013290.0048060.2764
0x4ae...11f7
0x62...2149
05/11/202611:16:11 PMsell$0.5826$3.210.00087120.0048070.1812
0xe2b...89b1
0xcd...9cee
05/11/202611:07:27 PMsell$0.4929$3.210.0007370.0048070.1533
0xB5C...eff6
0x80...eeca
05/11/20269:36:03 PMbuy$3.19$3.20.0048140.0048260.9975
0x111...6051
0x9c...9853
05/11/20267:38:58 PMsell$0.2995$3.180.00045250.0048060.09414
0xB5C...0cc1
0x24...bd58
05/11/20266:27:01 PMbuy$1.4$3.190.0021210.0048250.4396
0x387...0bB1
0x78...364b
05/11/20265:27:05 PMbuy$1.38$3.180.0020920.0048250.4335
0x387...0bB1
0x67...95ce
05/11/20264:46:43 PMsell$0.5287$3.170.00080.0048060.1664
0xB5C...a6cC
0x5c...a63c
05/11/20264:17:53 PMsell$0.08651$3.180.00013060.0048060.02718
0x000...257F
0xd8...122c
05/11/20263:29:42 PMsell$1.69$3.160.0025750.0048030.5361
0xF37...3b51
0x65...9e0b
05/11/20263:23:16 PMsell$1.86$3.160.0028350.0048040.5901
0xF37...3b51
0xdb...888b
05/11/20263:20:12 PMsell$3.31$3.160.0050350.0048041.04
0x809...89Bc
0x66...ada0
05/11/20262:55:41 PMsell$0.5785$3.150.00088190.0048070.1834
0xB5C...9798
0x05...4c9b
05/11/20262:53:44 PMsell$1.11$3.150.0016980.0048070.3532
0xB5C...145b
0x8e...dcf7