- WhatToFarm
- BNB Chain
- Thena
- DEUS-WBNB LPs
Info about DEUS-WBNB pair
- Pooled DEUS:
- 1,878.65
- Pooled WBNB:
- $25.6
DEUS/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of DEUS token on DEX Thena is $9.46. DEUS price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,083.88. DEUS token contract is 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 with a market cap $330,757.45. The liquidity pool contract is 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 with total value locked (TVL) of $35,493.64. The DEUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEUS/WBNB now?
The current liquidity of DEUS/WBNB with the contract address 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 is $35,493.64.
How many transactions are there in the DEUS/WBNB pool in the last 24 hours?
The total transactions of DEUS/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DEUS/WBNB pool in the last 24 hours?
DEUS/WBNB pool has a trading volume of $2,083.88 in the last 24 hours.
What is the exchange rate of 1 DEUS to WBNB?
The exchange rate of 1 DEUS to WBNB is 0.01365, captured at 2:30 PM UTC.
How much is 1 DEUS in dollars?
The price of converting 1 DEUS to USD is $9.46 today.
DEUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:09:42 AM | buy | $5.58 | $9.46 | 0.00806 | 0.01365 | 0.5903 | 0x1d...0937 | |
| 07/12/2025 | 7:09:30 AM | sell | $91.26 | $9.47 | 0.1316 | 0.01366 | 9.63 | 0xbf...42b0 | |
| 07/12/2025 | 4:23:48 AM | buy | $97.34 | $9.58 | 0.14 | 0.01379 | 10.15 | 0x2c...c9ee | |
| 07/12/2025 | 4:23:48 AM | sell | $49.02 | $9.57 | 0.07051 | 0.01376 | 5.12 | 0xcd...cd3c | |
| 07/12/2025 | 3:41:14 AM | buy | $342.66 | $9.69 | 0.4939 | 0.01398 | 35.33 | 0xfe...0c0e | |
| 07/12/2025 | 3:41:14 AM | sell | $343.75 | $9.65 | 0.4955 | 0.01392 | 35.58 | 0x0c...2f07 | |
| 07/11/2025 | 9:09:10 PM | sell | $103.32 | $9.53 | 0.1491 | 0.01375 | 10.83 | 0x66...fe28 | |
| 07/11/2025 | 6:39:14 PM | sell | $28.02 | $9.64 | 0.0403 | 0.01387 | 2.9 | 0xc2...5ae2 | |
| 07/11/2025 | 6:39:13 PM | buy | $88.22 | $9.65 | 0.1269 | 0.01388 | 9.14 | 0x9a...ff3b | |
| 07/11/2025 | 6:29:05 PM | sell | $59.34 | $9.58 | 0.08541 | 0.0138 | 6.18 | 0x0f...d908 | |
| 07/11/2025 | 6:25:46 PM | sell | $2.88 | $9.62 | 0.004146 | 0.01384 | 0.2994 | 0xa5...aa17 | |
| 07/11/2025 | 6:25:45 PM | buy | $265.53 | $9.5 | 0.3821 | 0.01368 | 27.93 | 0x48...5a2b | |
| 07/11/2025 | 6:24:14 PM | sell | $599.55 | $9.65 | 0.8629 | 0.0139 | 62.07 | 0x98...3947 | |
| 07/11/2025 | 6:24:14 PM | buy | $7.36 | $9.34 | 0.01059 | 0.01345 | 0.7875 | 0xd9...363f | |
| 07/11/2025 | 1:05:28 AM | buy | $5.71 | $9.95 | 0.008304 | 0.01448 | 0.5734 | 0xe9...e259 | |
| 07/11/2025 | 1:05:07 AM | buy | $6.1 | $9.94 | 0.008871 | 0.01445 | 0.6136 | 0x33...a9e8 | |
| 07/10/2025 | 2:11:35 PM | buy | $1.4 | $9.68 | 0.0021 | 0.01444 | 0.1454 | 0xb6...7c00 | |
| 07/10/2025 | 2:11:34 PM | sell | $24.85 | $9.67 | 0.03706 | 0.01442 | 2.56 | 0x1f...cdef | |
| 07/10/2025 | 1:42:22 PM | sell | $24.76 | $9.75 | 0.03688 | 0.01452 | 2.53 | 0x4f...bc08 | |
| 07/10/2025 | 10:51:18 AM | buy | $8.04 | $9.78 | 0.01199 | 0.01459 | 0.8222 | 0x52...77e9 |