- WhatToFarm
- BNB Chain
- Thena
- WBNB-DEUS LPs
Info about WBNB-DEUS pair
- Pooled WBNB:
- 99.24
- Pooled DEUS:
- $12,721.35
WBNB/DEUS price stats on BNB Chain
As of September 12, 2025, the current price of WBNB token on DEX Thena is $905.07. WBNB price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,541.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,966,495.08. The liquidity pool contract is 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 with total value locked (TVL) of $179,643.92. The WBNB/DEUS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DEUS now?
The current liquidity of WBNB/DEUS with the contract address 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 is $179,643.92.
How many transactions are there in the WBNB/DEUS pool in the last 24 hours?
The total transactions of WBNB/DEUS is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/DEUS pool in the last 24 hours?
WBNB/DEUS pool has a trading volume of $1,541.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to DEUS?
The exchange rate of 1 WBNB to DEUS is 128.43, captured at 12:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $905.07 today.
WBNB-DEUS price chart
| Date | Time | Price $ | Price DEUS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 8:43:56 AM | sell | $7.58 | $7.04 | 0.00838 | 0.007786 | 1.07 | 0x08...58d2 | |
| 09/12/2025 | 4:37:04 AM | buy | $1.66 | $7.08 | 0.001832 | 0.007818 | 0.2344 | 0x7b...3ed2 | |
| 09/12/2025 | 4:28:47 AM | buy | $6.45 | $7.07 | 0.007133 | 0.007817 | 0.9125 | 0xd6...0cd0 | |
| 09/12/2025 | 4:28:23 AM | sell | $315.82 | $7.06 | 0.3492 | 0.007812 | 44.69 | 0xff...7f88 | |
| 09/12/2025 | 4:25:20 AM | sell | $535.75 | $7.13 | 0.5923 | 0.007887 | 75.1 | 0x82...ea0b | |
| 09/11/2025 | 1:27:37 PM | sell | $28.24 | $7.13 | 0.03143 | 0.007936 | 3.96 | 0x75...408c | |
| 09/11/2025 | 12:50:54 PM | sell | $404.67 | $7.19 | 0.4485 | 0.007974 | 56.25 | 0x51...5c97 | |
| 09/11/2025 | 11:49:43 AM | buy | $241.54 | $7.22 | 0.2679 | 0.00802 | 33.41 | 0x2c...8354 | |
| 09/10/2025 | 1:51:18 PM | sell | $260.48 | $7.23 | 0.2877 | 0.00799 | 36 | 0x5b...ea18 | |
| 09/10/2025 | 1:50:38 PM | sell | $146.3 | $7.26 | 0.1615 | 0.008026 | 20.13 | 0xfc...778a | |
| 09/10/2025 | 8:11:27 AM | buy | $627.99 | $7.08 | 0.7103 | 0.008013 | 88.64 | 0xb1...648b | |
| 09/10/2025 | 7:38:05 AM | sell | $2.02 | $7 | 0.00229 | 0.007924 | 0.2889 | 0x71...2203 | |
| 09/09/2025 | 1:43:47 PM | buy | $0.7663 | $6.99 | 0.0008716 | 0.007956 | 0.1095 | 0x4d...6d97 | |
| 09/08/2025 | 12:28:20 AM | buy | $2.76 | $7.01 | 0.003135 | 0.007956 | 0.394 | 0xb2...4df1 | |
| 09/08/2025 | 12:28:02 AM | sell | $398.3 | $7.01 | 0.4519 | 0.007961 | 56.77 | 0xf3...36c6 | |
| 09/07/2025 | 3:32:16 PM | buy | $213.23 | $6.99 | 0.2442 | 0.008009 | 30.49 | 0xc7...ff80 | |
| 09/06/2025 | 8:40:03 AM | buy | $4.78 | $6.85 | 0.005577 | 0.007989 | 0.698 | 0x85...b04d | |
| 09/06/2025 | 8:39:52 AM | sell | $132.96 | $6.84 | 0.1549 | 0.007969 | 19.43 | 0xa3...57f1 | |
| 09/05/2025 | 7:45:49 PM | buy | $1.62 | $6.81 | 0.00191 | 0.008014 | 0.2383 | 0x99...83a7 | |
| 09/05/2025 | 7:43:05 PM | sell | $303.61 | $6.8 | 0.3572 | 0.008011 | 44.59 | 0x18...1e51 |