- WhatToFarm
- BNB Chain
- Thena
- DEUS-WBNB LPs
Info about DEUS-WBNB pair
- Pooled DEUS:
- 7,293.04
- Pooled WBNB:
- $76.42
DEUS/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of DEUS token on DEX Thena is $7.97. DEUS price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $277.53. DEUS token contract is 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 with a market cap $279,275.24. The liquidity pool contract is 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 with total value locked (TVL) of $116,341.46. The DEUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEUS/WBNB now?
The current liquidity of DEUS/WBNB with the contract address 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 is $116,341.46.
How many transactions are there in the DEUS/WBNB pool in the last 24 hours?
The total transactions of DEUS/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DEUS/WBNB pool in the last 24 hours?
DEUS/WBNB pool has a trading volume of $277.53 in the last 24 hours.
What is the exchange rate of 1 DEUS to WBNB?
The exchange rate of 1 DEUS to WBNB is 0.01047, captured at 5:57 AM UTC.
How much is 1 DEUS in dollars?
The price of converting 1 DEUS to USD is $7.97 today.
DEUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 8:00:22 PM | sell | $108.41 | $7.97 | 0.1424 | 0.01047 | 13.59 | 0xc7...8a0d | |
| 08/01/2025 | 3:22:30 PM | buy | $44.77 | $8.01 | 0.05885 | 0.01053 | 5.58 | 0xae...2e4f | |
| 08/01/2025 | 3:09:12 PM | buy | $11.91 | $8.05 | 0.01555 | 0.01052 | 1.47 | 0x74...9289 | |
| 08/01/2025 | 3:08:46 PM | buy | $11.04 | $8.05 | 0.01442 | 0.01051 | 1.37 | 0x74...cee7 | |
| 08/01/2025 | 1:54:53 PM | sell | $65.34 | $7.96 | 0.08602 | 0.01048 | 8.2 | 0xe3...b06c | |
| 08/01/2025 | 1:53:17 PM | buy | $36.04 | $8 | 0.0474 | 0.01053 | 4.5 | 0x60...5c7d | |
| 07/31/2025 | 2:35:41 AM | sell | $13.02 | $8.34 | 0.01637 | 0.01048 | 1.56 | 0xf6...2905 | |
| 07/31/2025 | 1:53:05 AM | sell | $2.55 | $8.34 | 0.003211 | 0.01048 | 0.3061 | 0x51...be03 | |
| 07/30/2025 | 1:42:24 PM | sell | $5.89 | $8.21 | 0.007524 | 0.01048 | 0.7172 | 0xea...40f9 | |
| 07/30/2025 | 1:42:20 PM | sell | $1.57 | $8.21 | 0.002012 | 0.01049 | 0.1918 | 0x62...c245 | |
| 07/30/2025 | 1:42:18 PM | buy | $114.26 | $8.23 | 0.1459 | 0.01051 | 13.88 | 0xf6...da22 | |
| 07/30/2025 | 4:30:54 AM | buy | $87.17 | $8.39 | 0.1084 | 0.01043 | 10.38 | 0xec...c4af | |
| 07/29/2025 | 10:17:14 AM | buy | $39.95 | $8.63 | 0.04816 | 0.0104 | 4.62 | 0x01...89ac | |
| 07/29/2025 | 7:57:09 AM | buy | $61.79 | $8.58 | 0.07466 | 0.01037 | 7.19 | 0x7a...b13d | |
| 07/29/2025 | 7:34:39 AM | sell | $7.54 | $8.55 | 0.009104 | 0.01032 | 0.882 | 0x9f...2d04 | |
| 07/29/2025 | 7:34:36 AM | buy | $85.53 | $8.56 | 0.1032 | 0.01034 | 9.98 | 0x53...1f20 | |
| 07/28/2025 | 2:58:10 PM | buy | $129.66 | $8.58 | 0.1553 | 0.01028 | 15.1 | 0xb1...2a3d | |
| 07/28/2025 | 9:31:40 AM | sell | $162.28 | $8.78 | 0.1893 | 0.01024 | 18.47 | 0x78...bd84 | |
| 07/28/2025 | 8:53:06 AM | sell | $0.447 | $8.82 | 0.0005216 | 0.01029 | 0.05068 | 0xdb...9766 | |
| 07/28/2025 | 4:41:57 AM | buy | $41 | $8.69 | 0.0487 | 0.01032 | 4.71 | 0x23...82c7 |