- WhatToFarm
- BNB Chain
- Thena
- DEUS-WBNB LPs
Info about DEUS-WBNB pair
- Pooled DEUS:
- 18,782.01
- Pooled WBNB:
- $82.55
DEUS/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of DEUS token on DEX Thena is $2.76. DEUS price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $467.04. DEUS token contract is 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 with a market cap $96,827.23. The liquidity pool contract is 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 with total value locked (TVL) of $103,708.86. The DEUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEUS/WBNB now?
The current liquidity of DEUS/WBNB with the contract address 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 is $103,708.86.
How many transactions are there in the DEUS/WBNB pool in the last 24 hours?
The total transactions of DEUS/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DEUS/WBNB pool in the last 24 hours?
DEUS/WBNB pool has a trading volume of $467.04 in the last 24 hours.
What is the exchange rate of 1 DEUS to WBNB?
The exchange rate of 1 DEUS to WBNB is 0.004404, captured at 1:24 PM UTC.
How much is 1 DEUS in dollars?
The price of converting 1 DEUS to USD is $2.76 today.
DEUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 2:58:13 AM | buy | $5.91 | $2.76 | 0.009411 | 0.004403 | 2.13 | 0x5d...9057 | |
| 02/21/2026 | 2:58:14 AM | buy | $1.28 | $2.76 | 0.00204 | 0.004404 | 0.4632 | 0x15...350f | |
| 02/21/2026 | 2:58:13 AM | sell | $120.3 | $2.76 | 0.1915 | 0.004395 | 43.57 | 0xfb...cbd6 | |
| 02/20/2026 | 7:14:40 PM | buy | $34.96 | $2.76 | 0.05586 | 0.00442 | 12.63 | 0xec...3640 | |
| 02/20/2026 | 6:01:33 PM | sell | $304.57 | $2.75 | 0.4887 | 0.004426 | 110.41 | 0x7a...b799 | |
| 02/18/2026 | 1:42:12 PM | buy | $155.13 | $2.73 | 0.2531 | 0.004456 | 56.8 | 0x9f...a628 | |
| 02/18/2026 | 11:45:14 AM | sell | $25.05 | $2.72 | 0.04067 | 0.004427 | 9.18 | 0xae...545f | |
| 02/16/2026 | 12:05:29 PM | sell | $303.64 | $2.76 | 0.4899 | 0.004456 | 109.94 | 0x24...f7d8 | |
| 02/16/2026 | 10:03:59 AM | buy | $248 | $2.76 | 0.4011 | 0.004479 | 89.56 | 0x32...f9a0 | |
| 02/15/2026 | 6:59:12 PM | sell | $302.92 | $2.73 | 0.4952 | 0.004466 | 110.88 | 0x25...56d1 | |
| 02/14/2026 | 5:27:06 AM | sell | $0.9203 | $2.77 | 0.001488 | 0.004494 | 0.3312 | 0xc1...60a7 | |
| 02/14/2026 | 5:27:06 AM | buy | $23.63 | $2.78 | 0.03822 | 0.00451 | 8.47 | 0x7a...238c | |
| 02/13/2026 | 3:26:59 PM | buy | $300.18 | $2.73 | 0.4921 | 0.00448 | 109.82 | 0x72...e73e | |
| 02/13/2026 | 8:03:21 AM | buy | $59.85 | $2.66 | 0.1 | 0.004447 | 22.48 | 0xce...b90c | |
| 02/12/2026 | 5:09:41 AM | buy | $0.6145 | $2.73 | 0.001 | 0.004442 | 0.2251 | 0x5c...9269 | |
| 02/12/2026 | 4:48:43 AM | sell | $196.21 | $2.73 | 0.3187 | 0.004444 | 71.72 | 0x89...f818 | |
| 02/12/2026 | 4:35:06 AM | buy | $196.89 | $2.74 | 0.32 | 0.004462 | 71.72 | 0x4f...9846 | |
| 02/11/2026 | 6:47:42 PM | sell | $307.81 | $2.71 | 0.5045 | 0.004456 | 113.21 | 0xc4...7a16 | |
| 02/11/2026 | 3:07:38 PM | buy | $78.81 | $2.67 | 0.1327 | 0.004497 | 29.51 | 0x73...4962 | |
| 02/11/2026 | 2:51:12 PM | buy | $121.4 | $2.67 | 0.2029 | 0.004476 | 45.34 | 0x76...d04e |