- WhatToFarm
- BNB Chain
- Thena
- DEUS-WBNB LPs
Info about DEUS-WBNB pair
- Pooled DEUS:
- 14,111.03
- Pooled WBNB:
- $66.3
DEUS/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of DEUS token on DEX Thena is $4.03. DEUS price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $678.41. DEUS token contract is 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 with a market cap $141,367.25. The liquidity pool contract is 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 with total value locked (TVL) of $114,149.08. The DEUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEUS/WBNB now?
The current liquidity of DEUS/WBNB with the contract address 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 is $114,149.08.
How many transactions are there in the DEUS/WBNB pool in the last 24 hours?
The total transactions of DEUS/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DEUS/WBNB pool in the last 24 hours?
DEUS/WBNB pool has a trading volume of $678.41 in the last 24 hours.
What is the exchange rate of 1 DEUS to WBNB?
The exchange rate of 1 DEUS to WBNB is 0.004691, captured at 10:52 AM UTC.
How much is 1 DEUS in dollars?
The price of converting 1 DEUS to USD is $4.03 today.
DEUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:15:57 PM | sell | $27.75 | $4.03 | 0.03223 | 0.004691 | 6.87 | 0x1a...b289 | |
| 12/22/2025 | 11:15:56 PM | buy | $100.23 | $4.04 | 0.1164 | 0.004704 | 24.75 | 0xf6...2997 | |
| 12/22/2025 | 1:21:24 AM | sell | $53.02 | $4.02 | 0.06173 | 0.004681 | 13.18 | 0xc3...540b | |
| 12/22/2025 | 1:21:23 AM | buy | $497.39 | $4 | 0.5791 | 0.004663 | 124.17 | 0x40...a608 | |
| 12/21/2025 | 8:01:01 PM | buy | $30.93 | $3.93 | 0.03631 | 0.00462 | 7.85 | 0x50...f0b6 | |
| 12/21/2025 | 7:59:23 PM | sell | $196.63 | $3.93 | 0.2307 | 0.004615 | 50 | 0xfd...93b1 | |
| 12/21/2025 | 4:10:26 PM | buy | $0.1002 | $3.95 | 0.0001178 | 0.00465 | 0.02534 | 0xde...f089 | |
| 12/21/2025 | 4:07:42 PM | sell | $0.08457 | $3.93 | 0.00009945 | 0.004631 | 0.02147 | 0x1a...370f | |
| 12/21/2025 | 4:07:05 PM | buy | $0.08504 | $3.95 | 0.0001 | 0.00465 | 0.0215 | 0xf3...1774 | |
| 12/21/2025 | 2:50:58 PM | sell | $200.28 | $3.95 | 0.2353 | 0.004648 | 50.62 | 0x0c...8984 | |
| 12/21/2025 | 2:49:23 PM | sell | $2.67 | $3.97 | 0.003144 | 0.004665 | 0.6739 | 0x07...6bf3 | |
| 12/21/2025 | 2:49:23 PM | buy | $594.49 | $3.94 | 0.6984 | 0.004637 | 150.62 | 0x1f...fbb6 | |
| 12/21/2025 | 2:49:23 PM | sell | $6.82 | $3.97 | 0.008019 | 0.004666 | 1.71 | 0x07...6bf3 | |
| 12/21/2025 | 2:49:23 PM | sell | $8.37 | $3.97 | 0.009844 | 0.004667 | 2.1 | 0x07...6bf3 | |
| 12/21/2025 | 2:47:39 PM | sell | $3.49 | $3.87 | 0.004123 | 0.00457 | 0.9022 | 0xb1...5ca1 | |
| 12/21/2025 | 2:47:39 PM | sell | $13.37 | $3.87 | 0.01579 | 0.004571 | 3.45 | 0x0f...f015 | |
| 12/21/2025 | 2:47:39 PM | buy | $13.28 | $3.84 | 0.01568 | 0.004541 | 3.45 | 0x99...3dcc | |
| 12/21/2025 | 2:47:39 PM | buy | $295.63 | $3.86 | 0.349 | 0.004566 | 76.44 | 0xf3...8afe | |
| 12/21/2025 | 2:47:29 PM | sell | $11.28 | $3.83 | 0.01333 | 0.004523 | 2.94 | 0x70...ff4d | |
| 12/21/2025 | 2:47:28 PM | buy | $996.04 | $3.77 | 1.17 | 0.004462 | 263.57 | 0xaa...be40 |