- WhatToFarm
- BNB Chain
- Thena
- DEUS-WBNB LPs
Info about DEUS-WBNB pair
- Pooled DEUS:
- 14,473.51
- Pooled WBNB:
- $67.75
DEUS/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of DEUS token on DEX Thena is $4.22. DEUS price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $949.51. DEUS token contract is 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 with a market cap $147,944.42. The liquidity pool contract is 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 with total value locked (TVL) of $122,221.67. The DEUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEUS/WBNB now?
The current liquidity of DEUS/WBNB with the contract address 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 is $122,221.67.
How many transactions are there in the DEUS/WBNB pool in the last 24 hours?
The total transactions of DEUS/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DEUS/WBNB pool in the last 24 hours?
DEUS/WBNB pool has a trading volume of $949.51 in the last 24 hours.
What is the exchange rate of 1 DEUS to WBNB?
The exchange rate of 1 DEUS to WBNB is 0.004686, captured at 2:25 AM UTC.
How much is 1 DEUS in dollars?
The price of converting 1 DEUS to USD is $4.22 today.
DEUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:19:43 AM | buy | $61.81 | $4.22 | 0.06853 | 0.004686 | 14.62 | 0x6e...e935 | |
| 01/12/2026 | 6:39:13 PM | sell | $284.57 | $4.22 | 0.3153 | 0.004684 | 67.32 | 0x4a...9b84 | |
| 01/12/2026 | 4:06:54 PM | sell | $303.88 | $4.28 | 0.3355 | 0.004729 | 70.94 | 0x53...22dd | |
| 01/12/2026 | 1:18:03 AM | buy | $299.23 | $4.27 | 0.3325 | 0.004748 | 70.03 | 0xc9...b740 | |
| 01/11/2026 | 7:46:34 AM | sell | $209.81 | $4.29 | 0.2304 | 0.004722 | 48.79 | 0xe9...f2b9 | |
| 01/11/2026 | 6:40:15 AM | sell | $505.18 | $4.36 | 0.5529 | 0.004782 | 115.62 | 0xee...4cd8 | |
| 01/11/2026 | 6:40:15 AM | buy | $5.78 | $4.35 | 0.006334 | 0.004763 | 1.32 | 0x08...bdd6 | |
| 01/11/2026 | 6:40:16 AM | sell | $41.16 | $4.33 | 0.04505 | 0.004741 | 9.5 | 0x2c...b076 | |
| 01/10/2026 | 8:33:19 PM | buy | $1.47 | $4.4 | 0.001621 | 0.00484 | 0.335 | 0xcc...9185 | |
| 01/10/2026 | 8:33:12 PM | sell | $229.14 | $4.4 | 0.2517 | 0.004838 | 52.02 | 0xdf...3f09 | |
| 01/10/2026 | 11:48:10 AM | sell | $59.44 | $4.36 | 0.06617 | 0.00486 | 13.61 | 0xcf...954d | |
| 01/10/2026 | 3:43:51 AM | sell | $221.91 | $4.4 | 0.2457 | 0.004882 | 50.33 | 0x85...4feb | |
| 01/09/2026 | 3:35:18 PM | sell | $182.41 | $4.39 | 0.2039 | 0.004914 | 41.5 | 0xf5...166d | |
| 01/08/2026 | 1:19:51 AM | buy | $21.93 | $4.46 | 0.0243 | 0.004947 | 4.91 | 0xfd...ec89 | |
| 01/07/2026 | 11:23:47 PM | sell | $1.47 | $4.42 | 0.001636 | 0.004925 | 0.3322 | 0x0c...4fd6 | |
| 01/07/2026 | 11:23:40 PM | buy | $247.59 | $4.43 | 0.2753 | 0.004926 | 55.88 | 0x55...5217 | |
| 01/07/2026 | 11:23:40 PM | sell | $3.41 | $4.43 | 0.003794 | 0.004926 | 0.7702 | 0x8c...72d9 | |
| 01/07/2026 | 7:27:20 AM | sell | $4.12 | $4.45 | 0.004529 | 0.004887 | 0.9267 | 0x68...0a6b | |
| 01/07/2026 | 7:27:20 AM | buy | $156.25 | $4.46 | 0.1714 | 0.004895 | 35.01 | 0xbd...0e7c | |
| 01/07/2026 | 7:05:45 AM | buy | $315.68 | $4.42 | 0.3463 | 0.004859 | 71.28 | 0x30...f158 |