- WhatToFarm
- BNB Chain
- Thena
- DEUS-WBNB LPs
Info about DEUS-WBNB pair
- Pooled DEUS:
- 11,666.68
- Pooled WBNB:
- $97.08
DEUS/WBNB price stats on BNB Chain
As of August 23, 2025, the current price of DEUS token on DEX Thena is $7.47. DEUS price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,146.27. DEUS token contract is 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 with a market cap $261,123.25. The liquidity pool contract is 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 with total value locked (TVL) of $174,014.85. The DEUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEUS/WBNB now?
The current liquidity of DEUS/WBNB with the contract address 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 is $174,014.85.
How many transactions are there in the DEUS/WBNB pool in the last 24 hours?
The total transactions of DEUS/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DEUS/WBNB pool in the last 24 hours?
DEUS/WBNB pool has a trading volume of $1,146.27 in the last 24 hours.
What is the exchange rate of 1 DEUS to WBNB?
The exchange rate of 1 DEUS to WBNB is 0.008336, captured at 7:30 AM UTC.
How much is 1 DEUS in dollars?
The price of converting 1 DEUS to USD is $7.47 today.
DEUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 12:32:52 AM | buy | $11.2 | $7.47 | 0.0125 | 0.008336 | 1.49 | 0x09...8b78 | |
| 08/22/2025 | 11:20:17 PM | buy | $199.75 | $7.45 | 0.2229 | 0.008316 | 26.81 | 0x97...1969 | |
| 08/22/2025 | 7:29:37 PM | buy | $1.49 | $7.41 | 0.001672 | 0.008297 | 0.2015 | 0x6e...14c7 | |
| 08/22/2025 | 7:29:12 PM | sell | $854.4 | $7.45 | 0.9564 | 0.008345 | 114.6 | 0xca...a4c4 | |
| 08/22/2025 | 3:23:43 PM | buy | $79.41 | $7.42 | 0.09045 | 0.008454 | 10.69 | 0x55...cf96 | |
| 08/21/2025 | 8:04:00 PM | buy | $43.86 | $6.92 | 0.0524 | 0.008273 | 6.33 | 0x52...6b42 | |
| 08/21/2025 | 3:51:37 PM | buy | $487.37 | $6.93 | 0.5773 | 0.008219 | 70.24 | 0x52...5b52 | |
| 08/21/2025 | 3:52:35 AM | buy | $162.18 | $7.08 | 0.1866 | 0.008154 | 22.88 | 0x97...5ede | |
| 08/21/2025 | 3:49:44 AM | sell | $319.86 | $7.07 | 0.3681 | 0.008137 | 45.23 | 0x4c...e39c | |
| 08/21/2025 | 2:23:36 AM | buy | $2.19 | $7.16 | 0.002516 | 0.008201 | 0.3067 | 0x63...e3c1 | |
| 08/21/2025 | 2:23:02 AM | sell | $570.25 | $7.18 | 0.6523 | 0.008223 | 79.32 | 0x0e...a0b8 | |
| 08/20/2025 | 7:40:32 PM | sell | $438.42 | $7.21 | 0.5054 | 0.008322 | 60.73 | 0xa9...9ef1 | |
| 08/20/2025 | 7:29:47 PM | sell | $155.8 | $7.25 | 0.1799 | 0.00838 | 21.47 | 0x4d...b24c | |
| 08/20/2025 | 7:13:44 PM | buy | $159.27 | $7.28 | 0.184 | 0.008413 | 21.87 | 0x4c...ddcb | |
| 08/20/2025 | 10:47:18 AM | buy | $140.43 | $6.97 | 0.1688 | 0.008383 | 20.13 | 0x27...0cae | |
| 08/20/2025 | 10:24:01 AM | buy | $0.3323 | $6.95 | 0.0004 | 0.008369 | 0.04779 | 0x1a...2a39 | |
| 08/20/2025 | 10:24:00 AM | buy | $0.08225 | $6.95 | 0.000099 | 0.008369 | 0.01182 | 0x79...e942 | |
| 08/19/2025 | 9:45:58 PM | buy | $17.65 | $6.98 | 0.02114 | 0.008367 | 2.52 | 0x2d...0ec6 | |
| 08/19/2025 | 7:14:01 PM | buy | $161.82 | $6.9 | 0.1956 | 0.008348 | 23.43 | 0xaf...fef8 | |
| 08/19/2025 | 10:49:42 AM | buy | $98.75 | $7.02 | 0.117 | 0.008322 | 14.05 | 0xd4...f5cf |