- WhatToFarm
- BNB Chain
- Thena
- DEUS-WBNB LPs
Info about DEUS-WBNB pair
- Pooled DEUS:
- 13,129.03
- Pooled WBNB:
- $90.99
DEUS/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of DEUS token on DEX Thena is $7.78. DEUS price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $681.02. DEUS token contract is 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 with a market cap $272,632.48. The liquidity pool contract is 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 with total value locked (TVL) of $204,621.66. The DEUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEUS/WBNB now?
The current liquidity of DEUS/WBNB with the contract address 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 is $204,621.66.
How many transactions are there in the DEUS/WBNB pool in the last 24 hours?
The total transactions of DEUS/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DEUS/WBNB pool in the last 24 hours?
DEUS/WBNB pool has a trading volume of $681.02 in the last 24 hours.
What is the exchange rate of 1 DEUS to WBNB?
The exchange rate of 1 DEUS to WBNB is 0.006921, captured at 3:25 PM UTC.
How much is 1 DEUS in dollars?
The price of converting 1 DEUS to USD is $7.78 today.
DEUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 3:21:30 PM | sell | $67.53 | $7.78 | 0.06002 | 0.006921 | 8.67 | 0x21...f4eb | |
| 10/23/2025 | 6:50:50 AM | sell | $408.85 | $7.68 | 0.3701 | 0.006954 | 53.22 | 0x4d...590e | |
| 10/22/2025 | 10:33:27 PM | sell | $204.63 | $7.4 | 0.1933 | 0.006997 | 27.62 | 0x55...99c0 | |
| 10/22/2025 | 3:17:05 PM | sell | $452.74 | $7.57 | 0.421 | 0.007044 | 59.77 | 0xc9...3f66 | |
| 10/22/2025 | 2:45:33 PM | sell | $65.07 | $7.6 | 0.0606 | 0.007081 | 8.55 | 0xf8...0f9d | |
| 10/22/2025 | 3:32:42 AM | sell | $0.1392 | $7.59 | 0.00013 | 0.007086 | 0.01834 | 0xd9...26b0 | |
| 10/21/2025 | 4:33:59 PM | sell | $14.4 | $7.81 | 0.01305 | 0.007087 | 1.84 | 0x6b...350a | |
| 10/21/2025 | 4:33:59 PM | buy | $310.77 | $7.82 | 0.2817 | 0.007095 | 39.71 | 0xc0...5257 | |
| 10/20/2025 | 2:17:32 PM | buy | $435.55 | $7.79 | 0.3933 | 0.007043 | 55.85 | 0x18...019f | |
| 10/20/2025 | 7:05:40 AM | buy | $472.55 | $7.86 | 0.4193 | 0.00698 | 60.07 | 0x78...8823 | |
| 10/19/2025 | 3:12:28 PM | buy | $7.84 | $7.78 | 0.007 | 0.006948 | 1 | 0x5c...eb92 | |
| 10/19/2025 | 3:05:32 PM | buy | $3.51 | $7.74 | 0.003149 | 0.006947 | 0.4532 | 0xde...33c8 | |
| 10/19/2025 | 3:04:41 PM | buy | $5.19 | $7.74 | 0.004659 | 0.006947 | 0.6707 | 0x6a...d265 | |
| 10/19/2025 | 3:03:53 PM | buy | $8.11 | $7.74 | 0.007273 | 0.006946 | 1.04 | 0x2a...3265 | |
| 10/18/2025 | 9:39:34 AM | buy | $0.00703 | $7.68 | 0.056354 | 0.006945 | 0.0009148 | 0x55...57ac | |
| 10/18/2025 | 7:35:48 AM | sell | $606.98 | $7.76 | 0.544 | 0.006959 | 78.17 | 0x62...4573 | |
| 10/18/2025 | 6:54:14 AM | sell | $116.37 | $7.75 | 0.1051 | 0.007008 | 15 | 0xea...2716 | |
| 10/17/2025 | 11:52:56 AM | sell | $201.55 | $7.55 | 0.1876 | 0.007031 | 26.69 | 0xff...2f23 | |
| 10/17/2025 | 10:44:07 AM | buy | $362.89 | $7.3 | 0.35 | 0.007047 | 49.66 | 0xe8...1696 | |
| 10/17/2025 | 8:40:27 AM | sell | $203.41 | $7.31 | 0.1947 | 0.007007 | 27.79 | 0x7a...1173 |