- WhatToFarm
- BNB Chain
- Thena
- DEUS-WBNB LPs
Info about DEUS-WBNB pair
- Pooled DEUS:
- 15,638.29
- Pooled WBNB:
- $108.97
DEUS/WBNB price stats on BNB Chain
As of October 1, 2025, the current price of DEUS token on DEX Thena is $7.06. DEUS price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,474.41. DEUS token contract is 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 with a market cap $247,230.51. The liquidity pool contract is 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 with total value locked (TVL) of $221,062.56. The DEUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEUS/WBNB now?
The current liquidity of DEUS/WBNB with the contract address 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 is $221,062.56.
How many transactions are there in the DEUS/WBNB pool in the last 24 hours?
The total transactions of DEUS/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DEUS/WBNB pool in the last 24 hours?
DEUS/WBNB pool has a trading volume of $1,474.41 in the last 24 hours.
What is the exchange rate of 1 DEUS to WBNB?
The exchange rate of 1 DEUS to WBNB is 0.006954, captured at 4:57 PM UTC.
How much is 1 DEUS in dollars?
The price of converting 1 DEUS to USD is $7.06 today.
DEUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 3:24:00 PM | sell | $2.49 | $7.06 | 0.002454 | 0.006954 | 0.3529 | 0x54...fed0 | |
| 10/01/2025 | 3:23:51 PM | buy | $519.24 | $7.05 | 0.5114 | 0.00695 | 73.58 | 0x4b...a089 | |
| 10/01/2025 | 10:59:15 AM | buy | $409.53 | $7.05 | 0.4002 | 0.006892 | 58.07 | 0xf7...1833 | |
| 10/01/2025 | 9:02:58 AM | buy | $198.64 | $7 | 0.1944 | 0.006854 | 28.36 | 0xf8...0290 | |
| 09/30/2025 | 8:15:24 PM | sell | $307.61 | $6.83 | 0.3075 | 0.006829 | 45.03 | 0x57...03da | |
| 09/30/2025 | 8:15:24 PM | buy | $36.87 | $6.84 | 0.03687 | 0.006843 | 5.38 | 0x3c...10a5 | |
| 09/29/2025 | 8:48:17 PM | sell | $199.65 | $6.94 | 0.1973 | 0.006861 | 28.76 | 0xb2...8964 | |
| 09/29/2025 | 7:36:04 PM | buy | $760.16 | $6.88 | 0.7563 | 0.006853 | 110.36 | 0xab...0e03 | |
| 09/29/2025 | 2:54:23 PM | buy | $1.64 | $6.81 | 0.001644 | 0.006804 | 0.2416 | 0xf1...e6da | |
| 09/29/2025 | 1:45:14 PM | buy | $4.29 | $6.79 | 0.004298 | 0.006804 | 0.6317 | 0x0e...f21e | |
| 09/29/2025 | 1:45:12 PM | sell | $907.06 | $6.82 | 0.9086 | 0.006834 | 132.94 | 0xc4...b5d6 | |
| 09/29/2025 | 8:46:10 AM | sell | $135.73 | $6.78 | 0.138 | 0.006901 | 20 | 0xee...992c | |
| 09/29/2025 | 8:22:53 AM | buy | $626.87 | $6.85 | 0.6353 | 0.006947 | 91.45 | 0x37...e10d | |
| 09/29/2025 | 8:22:53 AM | sell | $378.33 | $6.84 | 0.3834 | 0.006935 | 55.28 | 0x44...56fc | |
| 09/29/2025 | 8:22:53 AM | buy | $375.37 | $6.78 | 0.3804 | 0.006881 | 55.28 | 0x63...56fc | |
| 09/29/2025 | 4:55:55 AM | sell | $100.75 | $6.71 | 0.1025 | 0.006835 | 15 | 0x0a...997f | |
| 09/29/2025 | 3:47:55 AM | sell | $117.93 | $6.78 | 0.1191 | 0.00685 | 17.39 | 0x27...caf9 | |
| 09/28/2025 | 8:23:00 PM | sell | $66.55 | $6.65 | 0.06862 | 0.006862 | 10 | 0x0e...3561 | |
| 09/27/2025 | 11:59:01 PM | sell | $4.56 | $6.55 | 0.004779 | 0.006867 | 0.696 | 0x18...a42e | |
| 09/27/2025 | 3:05:11 PM | sell | $404.36 | $6.59 | 0.4227 | 0.006894 | 61.3 | 0x9e...c45b |