- WhatToFarm
- BNB Chain
- Thena
- DEUS-WBNB LPs
Info about DEUS-WBNB pair
- Pooled DEUS:
- 16,520.26
- Pooled WBNB:
- $81.41
DEUS/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of DEUS token on DEX Thena is $3.13. DEUS price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $311.11. DEUS token contract is 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 with a market cap $109,689.23. The liquidity pool contract is 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 with total value locked (TVL) of $103,287.58. The DEUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEUS/WBNB now?
The current liquidity of DEUS/WBNB with the contract address 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 is $103,287.58.
How many transactions are there in the DEUS/WBNB pool in the last 24 hours?
The total transactions of DEUS/WBNB is 224 in the last 24 hours, 108 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the DEUS/WBNB pool in the last 24 hours?
DEUS/WBNB pool has a trading volume of $311.11 in the last 24 hours.
What is the exchange rate of 1 DEUS to WBNB?
The exchange rate of 1 DEUS to WBNB is 0.00494, captured at 4:29 AM UTC.
How much is 1 DEUS in dollars?
The price of converting 1 DEUS to USD is $3.13 today.
DEUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:00:48 AM | buy | $1.49 | $3.13 | 0.002354 | 0.00494 | 0.4766 | 0x25...e62f | |
| 04/24/2026 | 3:50:44 AM | sell | $7.26 | $3.12 | 0.01144 | 0.004918 | 2.32 | 0xbd...ed97 | |
| 04/24/2026 | 3:44:23 AM | buy | $1.64 | $3.13 | 0.002599 | 0.004938 | 0.5262 | 0xcd...c95a | |
| 04/24/2026 | 3:41:34 AM | buy | $2.19 | $3.13 | 0.003457 | 0.00494 | 0.6997 | 0x7e...7cf1 | |
| 04/24/2026 | 3:40:41 AM | sell | $1.56 | $3.11 | 0.002466 | 0.004916 | 0.5017 | 0xb4...5da9 | |
| 04/24/2026 | 3:38:46 AM | sell | $2.05 | $3.11 | 0.003246 | 0.004919 | 0.6599 | 0x6c...9389 | |
| 04/24/2026 | 3:36:16 AM | sell | $1.99 | $3.12 | 0.00315 | 0.004919 | 0.6405 | 0x6a...7a81 | |
| 04/24/2026 | 3:31:39 AM | buy | $3.68 | $3.13 | 0.005806 | 0.004938 | 1.17 | 0x7b...2664 | |
| 04/24/2026 | 3:11:26 AM | sell | $2.37 | $3.13 | 0.003733 | 0.004919 | 0.7588 | 0xbb...9a8c | |
| 04/24/2026 | 2:35:32 AM | sell | $2.03 | $3.13 | 0.003185 | 0.004917 | 0.6477 | 0xf5...0edb | |
| 04/24/2026 | 2:29:29 AM | sell | $1.57 | $3.13 | 0.00247 | 0.004919 | 0.5021 | 0x14...4df6 | |
| 04/24/2026 | 2:24:13 AM | sell | $1.87 | $3.13 | 0.002936 | 0.004917 | 0.597 | 0x52...7cef | |
| 04/24/2026 | 2:17:45 AM | sell | $1.57 | $3.14 | 0.002475 | 0.00492 | 0.503 | 0xc4...bb48 | |
| 04/24/2026 | 2:03:35 AM | sell | $1.82 | $3.14 | 0.002851 | 0.004918 | 0.5798 | 0x3e...e352 | |
| 04/24/2026 | 1:45:33 AM | sell | $0.6016 | $3.13 | 0.0009437 | 0.004921 | 0.1917 | 0x04...5a66 | |
| 04/24/2026 | 1:44:40 AM | sell | $0.866 | $3.14 | 0.001355 | 0.004921 | 0.2753 | 0xb3...012c | |
| 04/24/2026 | 1:44:23 AM | sell | $2.02 | $3.13 | 0.003171 | 0.004919 | 0.6447 | 0xb9...db7d | |
| 04/24/2026 | 1:19:48 AM | sell | $1.38 | $3.14 | 0.002169 | 0.004921 | 0.4407 | 0xea...8965 | |
| 04/24/2026 | 12:49:56 AM | sell | $0.6804 | $3.15 | 0.001062 | 0.004922 | 0.2159 | 0x8e...8a0c | |
| 04/24/2026 | 12:47:35 AM | buy | $0.7273 | $3.16 | 0.001136 | 0.004941 | 0.2299 | 0x61...89fd |