- WhatToFarm
- BNB Chain
- Thena
- DEUS-WBNB LPs
Info about DEUS-WBNB pair
- Pooled DEUS:
- 10,615.91
- Pooled WBNB:
- $72.65
DEUS/WBNB price stats on BNB Chain
As of November 10, 2025, the current price of DEUS token on DEX Thena is $6.87. DEUS price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,557.76. DEUS token contract is 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 with a market cap $240,604.84. The liquidity pool contract is 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 with total value locked (TVL) of $145,991.32. The DEUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEUS/WBNB now?
The current liquidity of DEUS/WBNB with the contract address 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 is $145,991.32.
How many transactions are there in the DEUS/WBNB pool in the last 24 hours?
The total transactions of DEUS/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DEUS/WBNB pool in the last 24 hours?
DEUS/WBNB pool has a trading volume of $1,557.76 in the last 24 hours.
What is the exchange rate of 1 DEUS to WBNB?
The exchange rate of 1 DEUS to WBNB is 0.006841, captured at 2:31 PM UTC.
How much is 1 DEUS in dollars?
The price of converting 1 DEUS to USD is $6.87 today.
DEUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 7:41:43 AM | sell | $113.5 | $6.87 | 0.1129 | 0.006841 | 16.51 | 0x44...cef9 | |
| 11/09/2025 | 11:18:04 PM | sell | $276.5 | $6.85 | 0.2773 | 0.006878 | 40.32 | 0x96...7004 | |
| 11/09/2025 | 10:45:58 PM | sell | $1.59 | $6.87 | 0.001598 | 0.006904 | 0.2315 | 0x2a...43c0 | |
| 11/09/2025 | 10:45:28 PM | buy | $394.63 | $6.86 | 0.3963 | 0.006898 | 57.44 | 0xb4...0522 | |
| 11/09/2025 | 10:45:28 PM | sell | $20.45 | $6.87 | 0.02054 | 0.006906 | 2.97 | 0x40...cd14 | |
| 11/09/2025 | 5:58:23 PM | sell | $55.41 | $6.77 | 0.05587 | 0.006835 | 8.17 | 0x58...f2d6 | |
| 11/09/2025 | 2:20:13 PM | buy | $695.64 | $6.68 | 0.7078 | 0.006805 | 104.01 | 0xa2...9a10 | |
| 11/08/2025 | 1:35:28 PM | sell | $362.95 | $6.7 | 0.3652 | 0.006746 | 54.14 | 0x72...907d | |
| 11/08/2025 | 1:09:37 PM | buy | $7.6 | $6.73 | 0.007691 | 0.006806 | 1.12 | 0xba...e276 | |
| 11/08/2025 | 1:09:26 PM | buy | $1.89 | $6.73 | 0.001917 | 0.006805 | 0.2816 | 0xd8...b8d5 | |
| 11/08/2025 | 1:08:30 PM | sell | $525.36 | $6.75 | 0.5312 | 0.006828 | 77.79 | 0x85...6c23 | |
| 11/08/2025 | 9:16:51 AM | buy | $71.01 | $6.87 | 0.07123 | 0.006899 | 10.32 | 0x49...5664 | |
| 11/08/2025 | 12:17:09 AM | buy | $199.9 | $6.83 | 0.2011 | 0.006873 | 29.25 | 0xba...715a | |
| 11/07/2025 | 11:48:02 PM | sell | $454.22 | $6.78 | 0.4602 | 0.00687 | 66.99 | 0x72...150e | |
| 11/07/2025 | 11:22:02 PM | sell | $0.052732 | $6.82 | 0.082768 | 0.006914 | 0.064004 | 0x88...2601 | |
| 11/07/2025 | 10:57:43 PM | buy | $120.06 | $6.84 | 0.1215 | 0.00693 | 17.54 | 0xf3...f968 | |
| 11/07/2025 | 10:27:14 PM | buy | $65.5 | $6.84 | 0.06618 | 0.006912 | 9.57 | 0x02...8869 | |
| 11/07/2025 | 4:19:43 PM | buy | $199.58 | $6.47 | 0.2124 | 0.006886 | 30.84 | 0x9f...ce97 | |
| 11/06/2025 | 9:31:14 PM | sell | $458.45 | $6.53 | 0.483 | 0.006884 | 70.17 | 0x8d...19b4 | |
| 11/05/2025 | 7:37:03 PM | buy | $425.86 | $6.64 | 0.4432 | 0.006915 | 64.08 | 0xb8...beb9 |