- WhatToFarm
- BNB Chain
- Thena
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 125.41
- Pooled WBNB:
- $0.06027
DAO/WBNB price stats on BNB Chain
As of November 1, 2024, the current price of DAO token on DEX Thena is $0.2755. DAO price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.85. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $9,928,867.49. The liquidity pool contract is 0x948c553D8c25Ad7bD034086F0AaE9a9D3c028B90 with total value locked (TVL) of $69.26. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x948c553D8c25Ad7bD034086F0AaE9a9D3c028B90 is $69.26.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $0.85 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.0004796, captured at 12:05 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.2755 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2024 | 10:41:56 PM | buy | $0.1429 | $0.2755 | 0.0002488 | 0.0004796 | 0.5188 | 0x3b...751e | |
| 10/31/2024 | 3:38:05 PM | sell | $0.2908 | $0.2777 | 0.0005023 | 0.0004797 | 1.04 | 0x6e...347d | |
| 10/31/2024 | 8:46:14 AM | buy | $0.2916 | $0.2809 | 0.0005 | 0.0004816 | 1.03 | 0x8f...aef9 | |
| 10/31/2024 | 7:16:32 AM | buy | $0.1222 | $0.2805 | 0.0002073 | 0.000476 | 0.4355 | 0xe3...1467 | |
| 10/30/2024 | 9:44:44 PM | buy | $0.07834 | $0.2825 | 0.0001312 | 0.0004733 | 0.2772 | 0x86...16bf | |
| 10/30/2024 | 5:38:43 AM | buy | $0.07916 | $0.2842 | 0.0001312 | 0.0004712 | 0.2784 | 0x01...b245 | |
| 10/29/2024 | 2:16:21 PM | buy | $0.07353 | $0.2847 | 0.0001212 | 0.0004692 | 0.2582 | 0x8c...3817 | |
| 10/29/2024 | 7:17:30 AM | sell | $0.1102 | $0.2832 | 0.0001821 | 0.0004679 | 0.3893 | 0xee...25b5 | |
| 10/29/2024 | 6:56:03 AM | sell | $0.09282 | $0.285 | 0.0001532 | 0.0004705 | 0.3256 | 0x3d...c886 | |
| 10/29/2024 | 5:39:42 AM | sell | $0.01757 | $0.2855 | 0.00002905 | 0.0004719 | 0.06156 | 0x42...1367 | |
| 10/29/2024 | 5:26:06 AM | buy | $0.1141 | $0.2807 | 0.0001889 | 0.0004647 | 0.4066 | 0x88...e08a | |
| 10/29/2024 | 3:56:53 AM | buy | $0.1281 | $0.2795 | 0.0002115 | 0.0004616 | 0.4582 | 0x89...33af | |
| 10/29/2024 | 3:06:23 AM | buy | $0.1072 | $0.2789 | 0.0001762 | 0.0004585 | 0.3843 | 0xfa...3c6b | |
| 10/29/2024 | 1:29:11 AM | sell | $0.3022 | $0.2751 | 0.0005009 | 0.000456 | 1.09 | 0x11...d91c | |
| 10/28/2024 | 12:45:40 PM | sell | $0.299 | $0.2761 | 0.0005023 | 0.0004638 | 1.08 | 0xfe...b4f6 | |
| 10/27/2024 | 10:36:58 PM | sell | $0.1021 | $0.2767 | 0.0001732 | 0.0004691 | 0.3691 | 0x76...0fb8 | |
| 10/27/2024 | 9:08:43 PM | sell | $0.1017 | $0.2771 | 0.0001732 | 0.0004719 | 0.3671 | 0xc8...53f6 | |
| 10/27/2024 | 8:54:19 PM | sell | $0.08988 | $0.2782 | 0.0001532 | 0.0004745 | 0.3229 | 0x53...96c9 | |
| 10/27/2024 | 9:01:30 AM | buy | $0.08756 | $0.2784 | 0.0001498 | 0.0004764 | 0.3145 | 0x2f...ce04 | |
| 10/27/2024 | 7:37:42 AM | sell | $0.07691 | $0.2773 | 0.0001315 | 0.0004743 | 0.2772 | 0x65...b6e5 |