- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.478
- Pooled WBNB:
- $67.37
BTCB/WBNB price stats on BNB Chain
As of April 6, 2025, the current price of BTCB token on DEX Thena is $83,785.11. BTCB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $346.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,461,140,711.48. The liquidity pool contract is 0xD328D129E46f9B978416599913102e8CD64593F3 with total value locked (TVL) of $79,961.70. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xD328D129E46f9B978416599913102e8CD64593F3 is $79,961.70.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $346.20 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 141.2, captured at 3:52 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $83,785.11 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 1:36:12 AM | buy | $6.11 | $83,785.11 | 0.0103 | 141.2 | 0.00007298 | 0x33...0950 | |
| 04/06/2025 | 1:32:45 AM | buy | $10.69 | $83,759.83 | 0.01801 | 141.14 | 0.0001276 | 0xae...a2f7 | |
| 04/06/2025 | 1:23:27 AM | buy | $9.64 | $83,717.3 | 0.01625 | 141.06 | 0.0001152 | 0x28...069b | |
| 04/06/2025 | 1:20:03 AM | buy | $4.2 | $83,696.25 | 0.007077 | 141.02 | 0.00005018 | 0xce...7a37 | |
| 04/06/2025 | 1:15:09 AM | buy | $6.38 | $83,674.48 | 0.01076 | 140.98 | 0.00007633 | 0x10...df7c | |
| 04/06/2025 | 1:10:45 AM | buy | $5.81 | $83,672.45 | 0.009802 | 140.94 | 0.00006954 | 0xf7...8a41 | |
| 04/06/2025 | 1:06:48 AM | buy | $0.5588 | $83,659.17 | 0.0009412 | 140.91 | 0.056679 | 0xa6...f14d | |
| 04/06/2025 | 1:03:45 AM | buy | $4.9 | $83,647.74 | 0.008263 | 140.89 | 0.00005864 | 0xeb...6505 | |
| 04/06/2025 | 12:54:12 AM | buy | $4.25 | $83,669.46 | 0.007168 | 140.86 | 0.00005088 | 0x95...821c | |
| 04/06/2025 | 12:05:57 AM | buy | $2.76 | $83,426.56 | 0.004664 | 140.84 | 0.00003311 | 0x71...7967 | |
| 04/06/2025 | 12:01:48 AM | buy | $4.12 | $83,411.92 | 0.006965 | 140.81 | 0.00004946 | 0xf4...0003 | |
| 04/05/2025 | 11:59:06 PM | buy | $5.91 | $83,390.96 | 0.009988 | 140.78 | 0.00007095 | 0xe7...4dc9 | |
| 04/05/2025 | 11:54:33 PM | buy | $30.42 | $83,297.21 | 0.05138 | 140.65 | 0.0003653 | 0x6a...a8f5 | |
| 04/05/2025 | 9:05:21 PM | buy | $5.27 | $83,114.72 | 0.008911 | 140.52 | 0.00006341 | 0xe5...cb47 | |
| 04/05/2025 | 8:51:21 PM | buy | $10.97 | $82,963.29 | 0.01858 | 140.46 | 0.0001322 | 0xef...0841 | |
| 04/05/2025 | 8:35:09 PM | buy | $3.62 | $83,155.02 | 0.006116 | 140.41 | 0.00004355 | 0x04...489d | |
| 04/05/2025 | 8:34:06 PM | buy | $7.87 | $83,131.12 | 0.01329 | 140.37 | 0.00009472 | 0x9f...0929 | |
| 04/05/2025 | 8:30:57 PM | buy | $4.59 | $83,105.28 | 0.00776 | 140.33 | 0.0000553 | 0xda...fd3b | |
| 04/05/2025 | 8:29:45 PM | buy | $3.49 | $83,088.38 | 0.005906 | 140.3 | 0.00004209 | 0xac...d4ea | |
| 04/05/2025 | 8:13:33 PM | buy | $4.04 | $83,088.55 | 0.006829 | 140.27 | 0.00004868 | 0x14...2f64 |