- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 9.02
- Pooled WBNB:
- $10.01
BNBx/WBNB price stats on BNB Chain
As of October 1, 2025, the current price of BNBx token on DEX Thena is $1,118.09. BNBx price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.65. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $14,472,914.85. The liquidity pool contract is 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 with total value locked (TVL) of $20,180.67. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 is $20,180.67.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $24.65 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.11, captured at 4:17 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,118.09 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 3:32:17 AM | buy | $12.75 | $1,118.09 | 0.01266 | 1.11 | 0.0114 | 0xd0...82ad | |
| 09/30/2025 | 10:41:40 AM | buy | $1.54 | $1,107.66 | 0.001543 | 1.1 | 0.001394 | 0x85...64a2 | |
| 09/30/2025 | 10:41:45 AM | buy | $7.53 | $1,108.66 | 0.007526 | 1.1 | 0.006793 | 0x18...3f3b | |
| 09/30/2025 | 5:19:35 AM | buy | $2.81 | $1,118.13 | 0.002787 | 1.1 | 0.002519 | 0xfe...74d1 | |
| 09/22/2025 | 3:42:31 PM | buy | $1.84 | $1,100.62 | 0.001857 | 1.1 | 0.001679 | 0xb8...2a9b | |
| 09/21/2025 | 4:57:03 AM | buy | $0.6446 | $1,060.38 | 0.0006721 | 1.1 | 0.0006079 | 0x6c...9088 | |
| 09/17/2025 | 3:22:42 AM | sell | $1.91 | $1,057.98 | 0.001993 | 1.1 | 0.00181 | 0x85...6e7f | |
| 09/16/2025 | 1:34:07 AM | sell | $2.62 | $1,014.06 | 0.002853 | 1.1 | 0.002589 | 0x29...bb56 | |
| 09/13/2025 | 11:54:54 AM | sell | $1.09 | $1,036.88 | 0.001163 | 1.1 | 0.001055 | 0xf5...767a | |
| 09/11/2025 | 6:15:35 PM | sell | $5.1 | $988.81 | 0.005698 | 1.1 | 0.005166 | 0x79...1d37 | |
| 09/11/2025 | 11:42:13 AM | sell | $2 | $994.8 | 0.002225 | 1.1 | 0.002016 | 0xad...e1c4 | |
| 09/08/2025 | 6:30:04 AM | buy | $18.59 | $967.11 | 0.02126 | 1.1 | 0.01922 | 0x1b...79d8 |