- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 10.02
- Pooled WBNB:
- $11.05
BNBx/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of BNBx token on DEX Thena is $878.3. BNBx price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.55. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,728,572.91. The liquidity pool contract is 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 with total value locked (TVL) of $17,645.96. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 is $17,645.96.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $9.55 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 10:43 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $878.3 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 10:56:29 AM | sell | $2.97 | $878.3 | 0.003729 | 1.1 | 0.003387 | 0xa9...9359 | |
| 07/23/2025 | 10:56:27 AM | sell | $2.95 | $878.89 | 0.003699 | 1.1 | 0.003358 | 0x2e...813e | |
| 07/23/2025 | 8:40:35 AM | sell | $0.6673 | $874.65 | 0.0008409 | 1.1 | 0.0007629 | 0x7a...1c5e | |
| 07/23/2025 | 12:39:23 AM | sell | $1.41 | $883.01 | 0.001763 | 1.1 | 0.001599 | 0x5d...f5f6 | |
| 07/22/2025 | 10:03:56 PM | sell | $1.47 | $856.25 | 0.001899 | 1.1 | 0.001722 | 0x15...da69 | |
| 07/22/2025 | 8:48:57 PM | sell | $0.07251 | $856.33 | 0.0000934 | 1.1 | 0.00008468 | 0xfe...af69 | |
| 07/22/2025 | 2:30:59 AM | sell | $5.63 | $850.49 | 0.007312 | 1.1 | 0.006625 | 0xa4...3ae7 | |
| 07/22/2025 | 2:04:52 AM | sell | $6.54 | $850.3 | 0.008512 | 1.1 | 0.007701 | 0xdc...55fe | |
| 07/22/2025 | 2:04:15 AM | buy | $17.06 | $852.66 | 0.02218 | 1.1 | 0.02001 | 0xcc...271c | |
| 07/18/2025 | 4:11:15 PM | sell | $12.05 | $814.51 | 0.01632 | 1.1 | 0.0148 | - | 0x22...5286 |
| 07/18/2025 | 3:23:54 PM | sell | $9.73 | $816.14 | 0.01319 | 1.1 | 0.01192 | 0x05...6a3f | |
| 07/18/2025 | 2:26:45 PM | buy | $5.24 | $826.97 | 0.007025 | 1.1 | 0.006346 | 0xd2...6db3 | |
| 07/18/2025 | 2:26:45 PM | buy | $16.04 | $829.1 | 0.02148 | 1.1 | 0.01935 | 0x43...0c9f | |
| 07/18/2025 | 2:06:48 PM | buy | $4.82 | $836.76 | 0.00637 | 1.1 | 0.005761 | 0x44...13b0 | |
| 07/18/2025 | 1:10:52 PM | buy | $14.14 | $839.82 | 0.01858 | 1.1 | 0.01684 | 0x38...22a1 | |
| 07/18/2025 | 11:13:38 AM | sell | $0.4618 | $809.86 | 0.0006256 | 1.09 | 0.0005702 | 0x63...a6e8 | |
| 07/16/2025 | 7:05:06 AM | sell | $0.4719 | $756.46 | 0.0006845 | 1.09 | 0.0006239 | 0x27...ee9c | |
| 07/16/2025 | 12:12:08 AM | sell | $0.5059 | $757.54 | 0.0007329 | 1.09 | 0.0006678 | 0xa8...1cbf | |
| 07/11/2025 | 10:21:46 PM | sell | $1.16 | $754.59 | 0.0017 | 1.09 | 0.001548 | 0x48...0269 | |
| 07/11/2025 | 5:28:40 PM | sell | $1.04 | $762.6 | 0.001509 | 1.09 | 0.001374 | 0xc6...92dd |