- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 10.03
- Pooled WBNB:
- $11.05
BNBx/WBNB price stats on BNB Chain
As of June 12, 2025, the current price of BNBx token on DEX Thena is $736.01. BNBx price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.61. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $12,201,419.25. The liquidity pool contract is 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 with total value locked (TVL) of $14,794.38. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 is $14,794.38.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $1.61 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 6:43 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $736.01 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 2:56:05 AM | sell | $0.06698 | $736.01 | 0.0001001 | 1.1 | 0.00009101 | 0xc5...c163 | |
| 06/11/2025 | 8:24:30 AM | sell | $0.8051 | $738.2 | 0.0012 | 1.1 | 0.00109 | 0x8b...a584 | |
| 06/11/2025 | 2:59:37 AM | sell | $0.7374 | $737.75 | 0.0011 | 1.1 | 0.0009995 | 0x2a...2a06 | |
| 06/09/2025 | 11:42:46 PM | buy | $0.06655 | $735.57 | 0.0001 | 1.1 | 0.00009048 | 0x38...166d | |
| 05/28/2025 | 10:09:05 PM | buy | $1.23 | $759.36 | 0.0018 | 1.1 | 0.001629 | 0xf9...46f1 | |
| 05/28/2025 | 10:09:13 PM | buy | $0.2061 | $759.51 | 0.0003 | 1.1 | 0.0002714 | 0xd1...d023 | |
| 05/23/2025 | 11:54:13 AM | buy | $3.41 | $744.27 | 0.005065 | 1.1 | 0.004587 | 0x0e...23e5 | |
| 05/22/2025 | 8:50:11 PM | buy | $0.2042 | $751.54 | 0.0003 | 1.1 | 0.0002718 | 0x77...0c25 | |
| 05/22/2025 | 3:25:55 AM | buy | $0.4098 | $753.8 | 0.0006 | 1.1 | 0.0005436 | 0xcd...4eaf | |
| 05/22/2025 | 2:44:58 AM | buy | $0.4779 | $753.35 | 0.0007 | 1.1 | 0.0006343 | 0x4f...34cc | |
| 05/15/2025 | 3:09:31 PM | buy | $0.5819 | $713.43 | 0.0009 | 1.1 | 0.0008157 | 0xec...6ed0 | |
| 05/14/2025 | 12:48:30 PM | buy | $0.06572 | $725.04 | 0.0001 | 1.1 | 0.00009064 | 0xd0...c961 | |
| 05/09/2025 | 6:26:36 PM | buy | $0.06354 | $700.96 | 0.0001 | 1.1 | 0.00009064 | 0x93...84d7 | |
| 05/01/2025 | 10:40:53 AM | buy | $1.17 | $666.61 | 0.001942 | 1.1 | 0.00176 | 0xf1...f6e7 |