- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 8.89
- Pooled WBNB:
- $9.84
BNBx/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of BNBx token on DEX Thena is $709.77. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $3,204,674.54. The liquidity pool contract is 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 with total value locked (TVL) of $12,641.75. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 is $12,641.75.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 10:41 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $709.77 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:43:21 AM | sell | $3.71 | $709.77 | 0.005783 | 1.1 | 0.005229 | 0xae...8e6d | |
| 03/05/2026 | 1:08:52 PM | buy | $0.8539 | $731.42 | 0.001297 | 1.11 | 0.001167 | 0xda...136f | |
| 03/05/2026 | 11:25:03 AM | buy | $4.05 | $733.97 | 0.00613 | 1.11 | 0.005521 | 0xf8...0e70 | |
| 03/03/2026 | 6:26:14 PM | buy | $4.85 | $704.97 | 0.007636 | 1.1 | 0.006888 | 0x81...c21c | |
| 03/03/2026 | 4:37:23 PM | buy | $5.84 | $701.74 | 0.009212 | 1.1 | 0.008324 | 0x08...28d8 | |
| 02/23/2026 | 2:44:35 AM | sell | $2.46 | $648.11 | 0.004197 | 1.1 | 0.00381 | 0x75...7be9 | |
| 02/15/2026 | 7:37:00 AM | sell | $1.36 | $706.23 | 0.002126 | 1.1 | 0.001929 | 0x21...4406 | |
| 02/12/2026 | 7:33:33 PM | sell | $1.37 | $674.08 | 0.002253 | 1.1 | 0.002043 | 0x9d...638f | |
| 02/12/2026 | 1:16:59 PM | sell | $1.46 | $679.1 | 0.00238 | 1.1 | 0.002157 | 0xb1...581d | |
| 02/12/2026 | 1:14:44 PM | sell | $1.86 | $679.21 | 0.003038 | 1.1 | 0.002752 | 0x12...3060 | |
| 02/12/2026 | 12:01:22 PM | sell | $0.1779 | $682.16 | 0.000288 | 1.1 | 0.0002608 | 0x0f...49cc | |
| 12/26/2025 | 7:15:04 PM | buy | $0.2622 | $925.04 | 0.0003143 | 1.1 | 0.0002834 | 0x75...4502 | |
| 12/17/2025 | 3:31:00 PM | buy | $2.97 | $963.44 | 0.003425 | 1.1 | 0.00309 | 0xc0...c21e | |
| 12/11/2025 | 7:59:47 AM | buy | $3.41 | $959.49 | 0.003947 | 1.1 | 0.003563 | 0x35...0027 | |
| 12/07/2025 | 8:47:36 AM | sell | $0.2814 | $985.51 | 0.0003149 | 1.1 | 0.0002855 | 0x97...f385 |