- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 9.05
- Pooled WBNB:
- $9.98
BNBx/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of BNBx token on DEX Thena is $1,096.79. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.78. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,059,662.41. The liquidity pool contract is 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 with total value locked (TVL) of $19,820.66. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 is $19,820.66.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $2.78 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 8:48 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,096.79 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 2:08:01 AM | buy | $2.78 | $1,096.79 | 0.002803 | 1.1 | 0.002536 | 0xe1...ddbe | |
| 11/09/2025 | 1:17:48 PM | sell | $8.98 | $1,082.06 | 0.009152 | 1.1 | 0.008307 | 0xfd...1425 | |
| 11/07/2025 | 12:14:44 PM | buy | $2.47 | $1,039.58 | 0.002637 | 1.1 | 0.002384 | 0x9c...7cb2 | |
| 11/07/2025 | 12:14:44 PM | buy | $2.66 | $1,040.15 | 0.002838 | 1.1 | 0.002564 | 0x18...3197 | |
| 11/07/2025 | 8:05:42 AM | buy | $6.68 | $1,068.5 | 0.006916 | 1.1 | 0.006258 | 0xb9...bc28 | |
| 11/06/2025 | 10:56:26 PM | sell | $4.21 | $1,042.89 | 0.004447 | 1.1 | 0.004042 | 0x08...c35b | |
| 11/04/2025 | 10:13:06 PM | sell | $5.49 | $1,018.09 | 0.005945 | 1.1 | 0.005397 | 0x86...1fae | |
| 11/04/2025 | 5:32:44 PM | sell | $8.73 | $1,025.83 | 0.009397 | 1.1 | 0.008518 | 0x39...b7e8 | |
| 11/03/2025 | 3:33:36 PM | buy | $12.22 | $1,086.6 | 0.01245 | 1.1 | 0.01124 | 0xd0...9924 | |
| 11/03/2025 | 3:33:25 PM | buy | $1.72 | $1,081.05 | 0.00176 | 1.1 | 0.001592 | 0xff...10ca | |
| 10/30/2025 | 8:08:58 PM | buy | $3.09 | $1,167.93 | 0.002932 | 1.1 | 0.002653 | 0x78...8d5f | |
| 10/29/2025 | 6:51:42 PM | sell | $2.06 | $1,208.74 | 0.001883 | 1.1 | 0.00171 | 0x73...c15a | |
| 10/26/2025 | 9:35:15 PM | buy | $6.14 | $1,246.71 | 0.005443 | 1.1 | 0.004927 | 0xcc...d2d5 | |
| 10/22/2025 | 9:32:54 PM | buy | $3.2 | $1,168.2 | 0.003025 | 1.1 | 0.00274 | 0x7e...420f | |
| 10/22/2025 | 6:16:26 PM | buy | $3.74 | $1,173.64 | 0.003518 | 1.1 | 0.003189 | 0xbf...ec3d | |
| 10/21/2025 | 1:09:01 PM | sell | $14.77 | $1,182.14 | 0.01374 | 1.09 | 0.01249 | 0x4f...3a01 | |
| 10/15/2025 | 4:48:39 PM | sell | $5.32 | $1,302.19 | 0.004501 | 1.1 | 0.004085 | 0x99...a1bc | |
| 10/15/2025 | 5:32:57 AM | buy | $6.12 | $1,308.93 | 0.005172 | 1.1 | 0.004676 | 0x83...817c | |
| 10/15/2025 | 5:32:57 AM | buy | $3.69 | $1,307.85 | 0.003122 | 1.1 | 0.002825 | 0xaa...f1c5 | |
| 10/12/2025 | 10:13:41 PM | buy | $5.12 | $1,405.33 | 0.004029 | 1.1 | 0.003648 | 0xc7...51a8 |