- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 8.69
- Pooled WBNB:
- $9.66
BNBx/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of BNBx token on DEX Thena is $705.09. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,240,635.99. The liquidity pool contract is 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 with total value locked (TVL) of $13,927.60. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 is $13,927.60.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.11, captured at 3:13 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $705.09 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:26:12 PM | buy | $1.26 | $705.09 | 0.001996 | 1.11 | 0.001793 | 0x27...d75d | |
| 05/28/2026 | 3:18:33 PM | buy | $1.12 | $704.46 | 0.001774 | 1.11 | 0.001594 | 0x76...effb | |
| 05/28/2026 | 3:18:30 PM | buy | $1.59 | $704.15 | 0.002517 | 1.11 | 0.002263 | 0x53...baef | |
| 05/28/2026 | 3:53:59 AM | buy | $1.08 | $708.57 | 0.001702 | 1.11 | 0.001531 | 0x66...1c6d | |
| 05/27/2026 | 2:25:44 PM | buy | $14.94 | $723.4 | 0.0229 | 1.1 | 0.02065 | 0x44...a42a | |
| 05/27/2026 | 2:08:21 PM | sell | $3.76 | $719.83 | 0.00577 | 1.1 | 0.005233 | 0xba...4b6c | |
| 05/27/2026 | 12:22:17 PM | sell | $0.433 | $723.76 | 0.0006601 | 1.1 | 0.0005983 | 0xb6...102c | |
| 05/27/2026 | 10:58:54 AM | sell | $0.5327 | $721.95 | 0.0008142 | 1.1 | 0.0007378 | 0xbe...ac1e | |
| 05/26/2026 | 10:35:06 PM | sell | $8.24 | $725.74 | 0.01254 | 1.1 | 0.01135 | 0x1a...2df6 | |
| 05/26/2026 | 10:34:33 PM | sell | $2.76 | $726.97 | 0.00421 | 1.1 | 0.003803 | 0x8d...90d2 | |
| 04/22/2026 | 10:02:51 AM | buy | $1.28 | $713.38 | 0.001996 | 1.11 | 0.001796 | 0x69...2504 | |
| 04/22/2026 | 8:28:34 AM | sell | $7.97 | $710.99 | 0.01242 | 1.1 | 0.01121 | 0xad...e6b4 | |
| 04/22/2026 | 8:04:42 AM | buy | $8 | $714.21 | 0.01247 | 1.11 | 0.01121 | 0xa2...8687 | |
| 04/21/2026 | 4:25:05 PM | buy | $3.02 | $701.62 | 0.004787 | 1.11 | 0.00431 | 0x79...1028 | |
| 04/18/2026 | 3:31:05 PM | sell | $0.1401 | $700.32 | 0.0002213 | 1.1 | 0.0002001 | 0x7f...c254 | |
| 04/07/2026 | 7:51:18 PM | sell | $5.81 | $672.79 | 0.009561 | 1.1 | 0.008639 | 0xe4...cd31 | |
| 04/01/2026 | 1:43:28 PM | buy | $2.62 | $679.03 | 0.004305 | 1.11 | 0.003872 | 0x3c...b385 |