- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 8.9
- Pooled WBNB:
- $9.84
BNBx/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of BNBx token on DEX Thena is $963.44. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,254,280.07. The liquidity pool contract is 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 with total value locked (TVL) of $17,122.12. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 is $17,122.12.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 6:44 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $963.44 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:31:00 PM | buy | $2.97 | $963.44 | 0.003425 | 1.1 | 0.00309 | 0xc0...c21e | |
| 12/11/2025 | 7:59:47 AM | buy | $3.41 | $959.49 | 0.003947 | 1.1 | 0.003563 | 0x35...0027 | |
| 12/07/2025 | 8:47:36 AM | sell | $0.2814 | $985.51 | 0.0003149 | 1.1 | 0.0002855 | 0x97...f385 | |
| 11/27/2025 | 9:17:14 AM | buy | $1 | $989.42 | 0.00112 | 1.1 | 0.001011 | 0x86...d8a8 | |
| 11/26/2025 | 7:47:02 PM | sell | $0.3009 | $983.16 | 0.0003375 | 1.1 | 0.0003061 | 0x62...2149 | |
| 11/26/2025 | 9:59:09 AM | buy | $0.4849 | $943.52 | 0.000569 | 1.1 | 0.000514 | 0x80...0977 | |
| 11/24/2025 | 6:02:15 PM | sell | $1.01 | $956.36 | 0.001174 | 1.1 | 0.001065 | 0x0d...04fb | |
| 11/24/2025 | 5:25:08 PM | sell | $1 | $944.88 | 0.001173 | 1.1 | 0.001064 | 0x59...f6d1 | |
| 11/24/2025 | 2:24:01 PM | buy | $0.999 | $922.31 | 0.001199 | 1.1 | 0.001083 | 0x0c...8478 | |
| 11/24/2025 | 2:02:57 PM | buy | $0.9954 | $925.18 | 0.001191 | 1.1 | 0.001075 | 0x31...5b06 | |
| 11/24/2025 | 1:52:14 PM | buy | $3.72 | $927.86 | 0.00444 | 1.1 | 0.004013 | 0xb4...5878 | |
| 11/24/2025 | 9:41:32 AM | buy | $2.46 | $929.68 | 0.002927 | 1.1 | 0.002648 | 0x58...3557 | |
| 11/24/2025 | 4:24:38 AM | buy | $2.83 | $927.87 | 0.003372 | 1.1 | 0.003051 | 0x06...3ae7 | |
| 11/23/2025 | 4:08:39 PM | sell | $1 | $937.86 | 0.001175 | 1.1 | 0.001068 | 0x50...30ee | |
| 11/23/2025 | 4:06:25 PM | sell | $0.1613 | $936.8 | 0.0001895 | 1.1 | 0.0001722 | 0x47...d6e9 | |
| 11/23/2025 | 2:40:11 PM | sell | $0.2389 | $930.23 | 0.0002826 | 1.1 | 0.0002568 | 0xec...824b | |
| 11/21/2025 | 11:22:16 PM | sell | $2.85 | $908.23 | 0.003458 | 1.1 | 0.003141 | 0xfe...2243 | |
| 11/21/2025 | 9:40:13 PM | sell | $2.59 | $916.11 | 0.003122 | 1.1 | 0.002834 | 0xdd...ee77 | |
| 11/11/2025 | 5:43:55 PM | buy | $3.24 | $1,065.32 | 0.00337 | 1.1 | 0.003047 | 0xd0...07c1 | |
| 11/11/2025 | 2:08:01 AM | buy | $2.78 | $1,096.79 | 0.002803 | 1.1 | 0.002536 | 0xe1...ddbe |