- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 12.44
- Pooled WBNB:
- $13.55
BNBx/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of BNBx token on DEX Thena is $620.51. BNBx price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.19. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $15,676,811.55. The liquidity pool contract is 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 with total value locked (TVL) of $15,421.60. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 is $15,421.60.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $20.19 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.09, captured at 1:39 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $620.51 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 3:10:39 PM | buy | $7.28 | $620.51 | 0.01 | 1.09 | 0.01 | 0x31...9865 | |
| 2024.05.14 | 3:10:39 PM | buy | $7.28 | $619.34 | 0.01 | 1.09 | 0.01 | 0x31...9865 | |
| 2024.05.14 | 2:56:42 PM | buy | $5.63 | $612.12 | 0.01 | 1.09 | 0.01 | 0xa0...b730 | |
| 2024.05.13 | 2:10:21 PM | buy | $7.49 | $645.03 | 0.01 | 1.08 | 0.01 | 0xb2...b7e7 | |
| 2024.05.13 | 2:10:21 PM | buy | $7.49 | $646.23 | 0.01 | 1.08 | 0.01 | 0xb2...b7e7 | |
| 2024.05.12 | 10:38:43 PM | sell | $35.70 | $643.32 | 0.06 | 1.08 | 0.06 | 0x32...c713 | |
| 2024.05.12 | 8:50:39 PM | sell | $3.66 | $650.63 | 0.01 | 1.09 | 0.01 | 0x4d...089c | |
| 2024.05.12 | 1:45:28 PM | sell | $10.68 | $646.95 | 0.02 | 1.09 | 0.02 | 0xaf...17b2 | |
| 2024.05.12 | 1:10:18 PM | buy | $7.46 | $648.91 | 0.01 | 1.09 | 0.01 | 0x32...cbc2 | |
| 2024.05.12 | 1:10:18 PM | buy | $7.47 | $647.71 | 0.01 | 1.09 | 0.01 | 0x32...cbc2 | |
| 2024.05.11 | 2:56:22 PM | sell | $5.52 | $642.56 | 0.01 | 1.09 | 0.01 | 0x92...9bac | |
| 2024.05.11 | 12:10:17 PM | buy | $7.50 | $643.85 | 0.01 | 1.09 | 0.01 | 0x6c...b025 | |
| 2024.05.11 | 12:10:17 PM | buy | $7.50 | $642.64 | 0.01 | 1.09 | 0.01 | 0x6c...b025 | |
| 2024.05.10 | 2:23:11 PM | sell | $15.87 | $643.59 | 0.03 | 1.09 | 0.02 | 0x09...636e | |
| 2024.05.10 | 12:25:19 PM | sell | $4.62 | $648.93 | 0.01 | 1.09 | 0.01 | 0x3c...9205 | |
| 2024.05.10 | 11:10:39 AM | buy | $6.02 | $650.09 | 0.01 | 1.09 | 0.01 | 0xc4...95f2 | |
| 2024.05.10 | 11:10:39 AM | buy | $6.02 | $649.12 | 0.01 | 1.09 | 0.01 | 0xc4...95f2 | |
| 2024.05.10 | 4:58:38 AM | sell | $1.16 | $645.18 | 0.00 | 1.09 | 0.00 | 0x20...a9fc | |
| 2024.05.09 | 3:57:12 PM | sell | $1.09 | $648.96 | 0.00 | 1.09 | 0.00 | 0xb7...f792 | |
| 2024.05.09 | 11:10:28 AM | buy | $4.65 | $644.11 | 0.01 | 1.09 | 0.01 | 0x47...f520 |