- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 10.03
- Pooled WBNB:
- $11.05
BNBx/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of BNBx token on DEX Thena is $716.07. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,666,807.82. The liquidity pool contract is 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 with total value locked (TVL) of $14,343.70. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 is $14,343.70.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 9:40 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $716.07 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 4:00:35 AM | buy | $0.06489 | $716.07 | 0.0001 | 1.1 | 0.00009061 | 0xd7...0d0e | |
| 06/28/2025 | 8:03:05 PM | buy | $0.2586 | $713.48 | 0.0004 | 1.1 | 0.0003624 | 0xb8...b411 | |
| 06/28/2025 | 9:09:59 AM | buy | $2.61 | $712.25 | 0.004046 | 1.1 | 0.003668 | 0x30...6c8b | |
| 06/28/2025 | 5:25:28 AM | sell | $4.83 | $708.9 | 0.007491 | 1.09 | 0.006817 | 0xaf...3574 | |
| 06/28/2025 | 1:11:50 AM | sell | $1.79 | $708.48 | 0.002786 | 1.09 | 0.002533 | 0x14...2774 | |
| 06/27/2025 | 1:29:23 AM | sell | $2.2 | $706.81 | 0.003438 | 1.1 | 0.003123 | 0x15...f04c | |
| 06/27/2025 | 1:29:11 AM | sell | $1.57 | $707.18 | 0.002454 | 1.1 | 0.002228 | 0xd8...8b65 | |
| 06/27/2025 | 1:28:17 AM | sell | $2.43 | $707.46 | 0.003788 | 1.1 | 0.003438 | 0x71...8e6e | |
| 06/24/2025 | 4:46:38 AM | buy | $1.5 | $707.48 | 0.002352 | 1.1 | 0.002126 | 0x78...fe3f | |
| 06/24/2025 | 4:40:58 AM | buy | $0.2557 | $707.53 | 0.0004 | 1.1 | 0.0003614 | 0x2c...c2f4 | |
| 06/24/2025 | 4:41:31 AM | sell | $1.5 | $704.57 | 0.002349 | 1.1 | 0.002131 | 0x3e...c79e | |
| 06/22/2025 | 10:31:20 PM | buy | $0.1834 | $676.65 | 0.0003 | 1.1 | 0.0002711 | 0x17...55c6 | |
| 06/20/2025 | 12:31:08 AM | buy | $3.02 | $712.1 | 0.0047 | 1.1 | 0.004249 | 0xf1...d67c | |
| 06/20/2025 | 12:27:49 AM | buy | $11.87 | $710.58 | 0.01844 | 1.1 | 0.01671 | 0xc1...2643 | |
| 06/19/2025 | 10:19:12 AM | buy | $1.35 | $711.59 | 0.0021 | 1.1 | 0.001906 | 0x10...b710 | |
| 06/16/2025 | 9:13:40 PM | buy | $9.5 | $723.47 | 0.01445 | 1.09 | 0.01314 | 0xee...c840 | |
| 06/16/2025 | 9:13:35 PM | sell | $21.24 | $721.74 | 0.03229 | 1.09 | 0.02943 | 0x1b...60eb | |
| 06/16/2025 | 6:08:59 AM | buy | $1.67 | $722.27 | 0.002564 | 1.1 | 0.002321 | 0xa0...887b | |
| 06/15/2025 | 4:30:34 PM | buy | $0.324 | $715.85 | 0.0005 | 1.1 | 0.0004527 | 0xb0...37e1 | |
| 06/13/2025 | 4:51:33 AM | sell | $0.9056 | $713.36 | 0.001396 | 1.1 | 0.001269 | 0xd1...c608 |