- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 9.05
- Pooled WBNB:
- $9.98
BNBx/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of BNBx token on DEX Thena is $1,302.19. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $15,904,111.46. The liquidity pool contract is 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 with total value locked (TVL) of $20,989.50. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 is $20,989.50.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 2:14 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,302.19 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 4:48:39 PM | sell | $5.32 | $1,302.19 | 0.004501 | 1.1 | 0.004085 | 0x99...a1bc | |
| 10/15/2025 | 5:32:57 AM | buy | $6.12 | $1,308.93 | 0.005172 | 1.1 | 0.004676 | 0x83...817c | |
| 10/15/2025 | 5:32:57 AM | buy | $3.69 | $1,307.85 | 0.003122 | 1.1 | 0.002825 | 0xaa...f1c5 | |
| 10/12/2025 | 10:13:41 PM | buy | $5.12 | $1,405.33 | 0.004029 | 1.1 | 0.003648 | 0xc7...51a8 | |
| 10/07/2025 | 11:59:35 AM | sell | $1.96 | $1,391.23 | 0.001552 | 1.09 | 0.001411 | 0x77...4f2a | |
| 10/07/2025 | 10:36:46 AM | sell | $2.92 | $1,381.03 | 0.002332 | 1.1 | 0.00212 | 0xf6...9202 | |
| 10/07/2025 | 8:52:59 AM | sell | $3.08 | $1,361.57 | 0.002491 | 1.1 | 0.002263 | 0xd1...a250 | |
| 10/03/2025 | 6:53:30 AM | buy | $1.07 | $1,195.66 | 0.0009967 | 1.1 | 0.0009017 | 0x78...5599 | |
| 10/02/2025 | 11:43:41 PM | buy | $2.61 | $1,190.6 | 0.00243 | 1.1 | 0.0022 | 0xa4...c3ac | |
| 10/02/2025 | 2:01:16 PM | buy | $20.04 | $1,158.09 | 0.01908 | 1.1 | 0.0173 | 0xae...f222 | |
| 10/02/2025 | 12:43:44 PM | sell | $8.39 | $1,155.92 | 0.00797 | 1.09 | 0.007265 | 0xae...7ba5 | |
| 10/02/2025 | 12:43:44 PM | sell | $4.7 | $1,157.36 | 0.004467 | 1.09 | 0.004068 | 0x2a...dde4 | |
| 10/01/2025 | 3:28:24 PM | sell | $30.85 | $1,118.93 | 0.03038 | 1.1 | 0.02757 | 0x1d...e46d | |
| 10/01/2025 | 4:39:54 AM | sell | $3.26 | $1,112.35 | 0.003247 | 1.1 | 0.002936 | 0x37...ad48 | |
| 10/01/2025 | 4:39:54 AM | sell | $4.04 | $1,113.16 | 0.004019 | 1.1 | 0.003631 | 0x60...ce57 | |
| 10/01/2025 | 3:32:17 AM | buy | $12.75 | $1,118.09 | 0.01266 | 1.11 | 0.0114 | 0xd0...82ad | |
| 09/30/2025 | 10:41:45 AM | buy | $7.53 | $1,108.66 | 0.007526 | 1.1 | 0.006793 | 0x18...3f3b | |
| 09/30/2025 | 10:41:40 AM | buy | $1.54 | $1,107.66 | 0.001543 | 1.1 | 0.001394 | 0x85...64a2 | |
| 09/30/2025 | 5:19:35 AM | buy | $2.81 | $1,118.13 | 0.002787 | 1.1 | 0.002519 | 0xfe...74d1 | |
| 09/22/2025 | 3:42:31 PM | buy | $1.84 | $1,100.62 | 0.001857 | 1.1 | 0.001679 | 0xb8...2a9b |