WhatToFarm
/
12 Swap

Info about BNBx-WBNB pair

Price USD
$1,302.19
Price
1.1 WBNB
TVL
$20,989.5
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
9.05
Pooled WBNB:
$9.98

BNBx/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of BNBx token on DEX Thena is $1,302.19. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $15,904,111.46. The liquidity pool contract is 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 with total value locked (TVL) of $20,989.50. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 is $20,989.50.

The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 1.1, captured at 2:14 PM UTC.

The price of converting 1 BNBx to USD is $1,302.19 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20254:48:39 PMsell$5.32$1,302.190.0045011.10.0040850x99...a1bc
10/15/20255:32:57 AMbuy$6.12$1,308.930.0051721.10.0046760x83...817c
10/15/20255:32:57 AMbuy$3.69$1,307.850.0031221.10.0028250xaa...f1c5
10/12/202510:13:41 PMbuy$5.12$1,405.330.0040291.10.0036480xc7...51a8
10/07/202511:59:35 AMsell$1.96$1,391.230.0015521.090.0014110x77...4f2a
10/07/202510:36:46 AMsell$2.92$1,381.030.0023321.10.002120xf6...9202
10/07/20258:52:59 AMsell$3.08$1,361.570.0024911.10.0022630xd1...a250
10/03/20256:53:30 AMbuy$1.07$1,195.660.00099671.10.00090170x78...5599
10/02/202511:43:41 PMbuy$2.61$1,190.60.002431.10.00220xa4...c3ac
10/02/20252:01:16 PMbuy$20.04$1,158.090.019081.10.01730xae...f222
10/02/202512:43:44 PMsell$8.39$1,155.920.007971.090.0072650xae...7ba5
10/02/202512:43:44 PMsell$4.7$1,157.360.0044671.090.0040680x2a...dde4
10/01/20253:28:24 PMsell$30.85$1,118.930.030381.10.027570x1d...e46d
10/01/20254:39:54 AMsell$3.26$1,112.350.0032471.10.0029360x37...ad48
10/01/20254:39:54 AMsell$4.04$1,113.160.0040191.10.0036310x60...ce57
10/01/20253:32:17 AMbuy$12.75$1,118.090.012661.110.01140xd0...82ad
09/30/202510:41:45 AMbuy$7.53$1,108.660.0075261.10.0067930x18...3f3b
09/30/202510:41:40 AMbuy$1.54$1,107.660.0015431.10.0013940x85...64a2
09/30/20255:19:35 AMbuy$2.81$1,118.130.0027871.10.0025190xfe...74d1
09/22/20253:42:31 PMbuy$1.84$1,100.620.0018571.10.0016790xb8...2a9b