- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 8.7
- Pooled WBNB:
- $9.65
BNBx/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of BNBx token on DEX Thena is $654.8. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $1,761,070.99. The liquidity pool contract is 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 with total value locked (TVL) of $12,546.48. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 is $12,546.48.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 5:09 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $654.8 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 9:26:09 AM | buy | $2.92 | $654.8 | 0.004959 | 1.1 | 0.004469 | 0xd1...163e | |
| 08/07/2026 | 4:30:05 AM | buy | $0.9648 | $652.98 | 0.001638 | 1.1 | 0.001477 | 0x84...ccfd | |
| 08/07/2026 | 2:35:29 AM | buy | $0.9811 | $657.37 | 0.001655 | 1.1 | 0.001492 | 0xc3...a51c | |
| 08/06/2026 | 7:51:38 PM | sell | $9.01 | $652.46 | 0.01527 | 1.1 | 0.01381 | 0x22...df57 | |
| 08/06/2026 | 12:34:21 PM | buy | $2.8 | $660.11 | 0.004722 | 1.11 | 0.004249 | 0x0a...bbdd | |
| 07/22/2026 | 4:55:19 PM | sell | $7.72 | $636.72 | 0.01345 | 1.1 | 0.01214 | 0xff...80a5 | |
| 07/20/2026 | 11:39:34 AM | sell | $0.3021 | $633.48 | 0.0005291 | 1.1 | 0.0004768 | 0xd4...75a4 | |
| 07/18/2026 | 7:43:43 AM | sell | $2.61 | $629.74 | 0.004602 | 1.11 | 0.004145 | 0x87...9662 | |
| 07/18/2026 | 2:09:36 AM | sell | $2.87 | $629.63 | 0.005075 | 1.11 | 0.004567 | 0x3e...1b3c | |
| 07/16/2026 | 8:24:53 AM | buy | $5.9 | $642.48 | 0.01024 | 1.11 | 0.009184 | 0x11...0562 | |
| 07/16/2026 | 8:24:52 AM | buy | $6.08 | $641.1 | 0.01056 | 1.11 | 0.009492 | 0x81...519a | |
| 07/11/2026 | 9:32:30 AM | sell | $0.423 | $640.39 | 0.0007314 | 1.1 | 0.0006606 | 0xbd...b423 | |
| 07/10/2026 | 6:00:51 AM | sell | $0.2274 | $639.41 | 0.0003939 | 1.1 | 0.0003557 | 0x9f...a9a6 | |
| 07/07/2026 | 4:44:19 PM | sell | $0.2288 | $648.64 | 0.0003906 | 1.1 | 0.0003527 | 0xc7...25e4 | |
| 07/07/2026 | 3:58:41 PM | sell | $5 | $648.04 | 0.008563 | 1.1 | 0.007725 | 0xe0...2123 | |
| 07/03/2026 | 6:13:24 AM | sell | $1.65 | $625.09 | 0.002935 | 1.1 | 0.002645 | 0xa0...d996 | |
| 07/03/2026 | 1:11:36 AM | sell | $0.2873 | $620.93 | 0.0005138 | 1.11 | 0.0004628 | 0xef...2bea | |
| 07/02/2026 | 11:20:43 PM | sell | $0.2861 | $619.63 | 0.0005126 | 1.11 | 0.0004617 | 0xb4...14da | |
| 07/02/2026 | 9:58:56 PM | sell | $0.2795 | $619.28 | 0.0005012 | 1.11 | 0.0004514 | 0x6b...c21d | |
| 07/02/2026 | 9:25:17 PM | sell | $0.2973 | $619.75 | 0.0005327 | 1.11 | 0.0004797 | 0x08...e1c2 |