WhatToFarm
/
Get started
12 Swap

Info about BNBx-WBNB pair

Price USD
$679.03
Price
1.11 WBNB
TVL
$12,045.16
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
8.88
Pooled WBNB:
$9.86

BNBx/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of BNBx token on DEX Thena is $679.03. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.63. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,530,304.32. The liquidity pool contract is 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 with total value locked (TVL) of $12,045.17. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 is $12,045.17.

The total transactions of BNBx/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BNBx/WBNB pool has a trading volume of $2.63 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 1.11, captured at 3:18 AM UTC.

The price of converting 1 BNBx to USD is $679.03 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20261:43:28 PMbuy$2.62$679.030.0043051.110.003872
0x8b3...b0fe
0x3c...b385
03/18/20261:25:49 AMbuy$1.96$744.030.0029291.110.002636
0xB0b...cd13
0x2a...c690
03/17/20262:31:07 PMbuy$1.41$742.090.0021181.110.001907
0x8b3...b0fe
0xdb...e095
03/15/20261:27:29 PMbuy$0.3971$732.240.0006021.110.0005423
0x34d...76AC
0x57...6603
03/15/20261:15:44 PMbuy$0.4091$731.240.0006211.10.0005595
0x253...7F7E
0x10...1b50
03/15/202612:36:46 PMbuy$0.6893$733.760.0010421.10.0009394
0x914...EFc5
0x85...54a9
03/15/202612:14:06 PMbuy$0.5366$732.580.00081281.10.0007325
0xf4c...c3F1
0x5d...43f1
03/15/202612:07:03 PMsell$0.1352$727.520.00020531.10.0001858
0xE2E...6539
0xd0...3dfe
03/15/202612:07:02 PMsell$1.04$727.650.0015871.10.001436
0x30D...bEDb
0xbd...b7ee
03/11/20262:43:21 AMsell$3.71$709.770.0057831.10.005229
0x730...7062
0xae...8e6d
03/05/20261:08:52 PMbuy$0.8539$731.420.0012971.110.001167
0xfAc...5beF
0xda...136f
03/05/202611:25:03 AMbuy$4.05$733.970.006131.110.005521
0xC8d...9053
0xf8...0e70
03/03/20266:26:14 PMbuy$4.85$704.970.0076361.10.006888
0xD5E...306e
0x81...c21c
03/03/20264:37:23 PMbuy$5.84$701.740.0092121.10.008324
0x3A3...4054
0x08...28d8
02/23/20262:44:35 AMsell$2.46$648.110.0041971.10.00381
0xC8d...9053
0x75...7be9
02/15/20267:37:00 AMsell$1.36$706.230.0021261.10.001929
0xBaD...1Ba3
0x21...4406