WhatToFarm
/
12 Swap

Info about BNBx-WBNB pair

Price USD
$878.3
Price
1.1 WBNB
TVL
$17,645.95
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
2.57%
Share
TXNS
6
Buys
0
Sells
6
Volume
10
Telegram price alerts
Pair:
0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
10.02
Pooled WBNB:
$11.05

BNBx/WBNB price stats on BNB Chain

As of July 24, 2025, the current price of BNBx token on DEX Thena is $878.3. BNBx price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.55. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,728,572.91. The liquidity pool contract is 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 with total value locked (TVL) of $17,645.96. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 is $17,645.96.

The total transactions of BNBx/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

BNBx/WBNB pool has a trading volume of $9.55 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 1.1, captured at 10:43 AM UTC.

The price of converting 1 BNBx to USD is $878.3 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/202510:56:29 AMsell$2.97$878.30.0037291.10.0033870xa9...9359
07/23/202510:56:27 AMsell$2.95$878.890.0036991.10.0033580x2e...813e
07/23/20258:40:35 AMsell$0.6673$874.650.00084091.10.00076290x7a...1c5e
07/23/202512:39:23 AMsell$1.41$883.010.0017631.10.0015990x5d...f5f6
07/22/202510:03:56 PMsell$1.47$856.250.0018991.10.0017220x15...da69
07/22/20258:48:57 PMsell$0.07251$856.330.00009341.10.000084680xfe...af69
07/22/20252:30:59 AMsell$5.63$850.490.0073121.10.0066250xa4...3ae7
07/22/20252:04:52 AMsell$6.54$850.30.0085121.10.0077010xdc...55fe
07/22/20252:04:15 AMbuy$17.06$852.660.022181.10.020010xcc...271c
07/18/20254:11:15 PMsell$12.05$814.510.016321.10.0148
-
0x22...5286
07/18/20253:23:54 PMsell$9.73$816.140.013191.10.011920x05...6a3f
07/18/20252:26:45 PMbuy$5.24$826.970.0070251.10.0063460xd2...6db3
07/18/20252:26:45 PMbuy$16.04$829.10.021481.10.019350x43...0c9f
07/18/20252:06:48 PMbuy$4.82$836.760.006371.10.0057610x44...13b0
07/18/20251:10:52 PMbuy$14.14$839.820.018581.10.016840x38...22a1
07/18/202511:13:38 AMsell$0.4618$809.860.00062561.090.00057020x63...a6e8
07/16/20257:05:06 AMsell$0.4719$756.460.00068451.090.00062390x27...ee9c
07/16/202512:12:08 AMsell$0.5059$757.540.00073291.090.00066780xa8...1cbf
07/11/202510:21:46 PMsell$1.16$754.590.00171.090.0015480x48...0269
07/11/20255:28:40 PMsell$1.04$762.60.0015091.090.0013740xc6...92dd