- WhatToFarm
- BNB Chain
- Thena
- BNBx-USDT LPs
Info about BNBx-USDT pair
- Pooled BNBx:
- 0.7479
- Pooled USDT:
- $748.4
BNBx/USDT price stats on BNB Chain
As of January 11, 2026, the current price of BNBx token on DEX Thena is $1,000.01. BNBx price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13.90. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,621,289.92. The liquidity pool contract is 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E with total value locked (TVL) of $1,496.80. The BNBx/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/USDT now?
The current liquidity of BNBx/USDT with the contract address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E is $1,496.80.
How many transactions are there in the BNBx/USDT pool in the last 24 hours?
The total transactions of BNBx/USDT is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNBx/USDT pool in the last 24 hours?
BNBx/USDT pool has a trading volume of $13.90 in the last 24 hours.
What is the exchange rate of 1 BNBx to USDT?
The exchange rate of 1 BNBx to USDT is 1,000.01, captured at 11:22 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,000.01 today.
BNBx-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:43:53 PM | sell | $1.03 | $1,000.01 | 1.03 | 1,000.01 | 0.00103 | 0x68...1620 | |
| 01/11/2026 | 7:53:18 PM | sell | $2.04 | $1,004.13 | 2.04 | 1,004.13 | 0.002041 | 0xa7...b74c | |
| 01/11/2026 | 5:13:32 PM | sell | $0.3567 | $1,007.35 | 0.3567 | 1,007.35 | 0.0003541 | 0x5f...b8a9 | |
| 01/11/2026 | 4:11:35 AM | buy | $2.69 | $1,008.76 | 2.69 | 1,008.76 | 0.002672 | 0x1c...6e0f | |
| 01/10/2026 | 10:19:40 PM | buy | $2.31 | $1,001.55 | 2.31 | 1,001.55 | 0.002308 | 0x76...1715 | |
| 01/10/2026 | 10:19:30 PM | sell | $4.51 | $1,000.49 | 4.51 | 1,000.49 | 0.004514 | 0x3f...3d9c | |
| 01/10/2026 | 9:02:00 PM | buy | $0.03 | $1,010.54 | 0.03 | 1,010.54 | 0.00002968 | 0xcb...ca0e | |
| 01/10/2026 | 9:01:35 PM | sell | $0.9098 | $1,007.68 | 0.9098 | 1,007.68 | 0.0009029 | 0xa1...2ec8 | |
| 01/10/2026 | 8:08:54 PM | buy | $1.01 | $1,011.59 | 1.01 | 1,011.59 | 0.0009987 | 0xd3...ee3d | |
| 01/10/2026 | 6:42:27 PM | buy | $2.77 | $1,006.52 | 2.77 | 1,006.52 | 0.002752 | 0x66...1679 | |
| 01/10/2026 | 1:17:06 PM | sell | $1.01 | $1,000.16 | 1.01 | 1,000.16 | 0.00101 | 0x59...e0e2 | |
| 01/10/2026 | 7:13:51 AM | buy | $0.9076 | $1,004.31 | 0.9076 | 1,004.31 | 0.0009037 | 0x76...fcfb | |
| 01/10/2026 | 3:59:17 AM | buy | $2.21 | $1,000.64 | 2.21 | 1,000.64 | 0.002209 | 0x64...51ed | |
| 01/10/2026 | 2:52:03 AM | buy | $0.8999 | $995.99 | 0.8999 | 995.99 | 0.0009035 | 0x30...8e5d | |
| 01/09/2026 | 11:26:57 PM | buy | $0.8979 | $993.6 | 0.8979 | 993.6 | 0.0009037 | 0xf9...d752 | |
| 01/09/2026 | 10:04:35 PM | buy | $0.14 | $992.22 | 0.14 | 992.22 | 0.000141 | 0xab...d646 | |
| 01/09/2026 | 7:35:22 PM | buy | $0.06249 | $991.95 | 0.06249 | 991.95 | 0.000063 | 0xb9...d80d | |
| 01/09/2026 | 7:35:21 PM | sell | $1.1 | $989.36 | 1.1 | 989.36 | 0.001114 | 0x0c...40ad | |
| 01/09/2026 | 7:04:17 PM | buy | $0.319 | $994.38 | 0.319 | 994.38 | 0.0003208 | 0x95...9bcb | |
| 01/09/2026 | 7:04:14 PM | sell | $0.8951 | $991.17 | 0.8951 | 991.17 | 0.000903 | 0x7d...9e65 |