- WhatToFarm
- BNB Chain
- Thena
- BNBx-USDT LPs
Info about BNBx-USDT pair
- Pooled BNBx:
- 0.7664
- Pooled USDT:
- $730.27
BNBx/USDT price stats on BNB Chain
As of December 28, 2025, the current price of BNBx token on DEX Thena is $952.13. BNBx price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.93. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,155,195.37. The liquidity pool contract is 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E with total value locked (TVL) of $1,460.54. The BNBx/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/USDT now?
The current liquidity of BNBx/USDT with the contract address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E is $1,460.54.
How many transactions are there in the BNBx/USDT pool in the last 24 hours?
The total transactions of BNBx/USDT is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/USDT pool in the last 24 hours?
BNBx/USDT pool has a trading volume of $10.93 in the last 24 hours.
What is the exchange rate of 1 BNBx to USDT?
The exchange rate of 1 BNBx to USDT is 952.13, captured at 9:27 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $952.13 today.
BNBx-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:06:54 PM | buy | $2.31 | $952.13 | 2.31 | 952.13 | 0.002434 | 0x83...8681 | |
| 12/28/2025 | 3:26:57 PM | buy | $2.08 | $945.93 | 2.08 | 945.93 | 0.002203 | 0x05...29e2 | |
| 12/28/2025 | 11:30:55 AM | sell | $0.6905 | $940.35 | 0.6905 | 940.35 | 0.0007343 | 0x46...e8c3 | |
| 12/28/2025 | 11:28:01 AM | buy | $2.63 | $942.07 | 2.63 | 942.07 | 0.002797 | 0x6a...7de6 | |
| 12/28/2025 | 10:19:20 AM | buy | $2.7 | $934.7 | 2.7 | 934.7 | 0.00289 | 0xcd...e7eb | |
| 12/27/2025 | 11:06:22 PM | buy | $0.01748 | $931.2 | 0.01748 | 931.2 | 0.00001877 | 0x2b...9417 | |
| 12/27/2025 | 11:06:22 PM | buy | $0.4799 | $930.56 | 0.4799 | 930.56 | 0.0005158 | 0x4a...072b | |
| 12/27/2025 | 8:15:47 AM | buy | $1.62 | $927.85 | 1.62 | 927.85 | 0.001746 | 0x1d...2ca5 | |
| 12/27/2025 | 6:51:27 AM | buy | $0.2091 | $925.5 | 0.2091 | 925.5 | 0.0002259 | 0x5b...336e | |
| 12/26/2025 | 8:46:22 PM | buy | $2.79 | $921.64 | 2.79 | 921.64 | 0.003034 | 0x74...a28f | |
| 12/26/2025 | 6:17:52 PM | buy | $0.004972 | $918.05 | 0.004972 | 918.05 | 0.055416 | 0xf6...aa00 | |
| 12/26/2025 | 4:34:26 PM | buy | $0.996 | $916.77 | 0.996 | 916.77 | 0.001086 | 0x12...12b7 | |
| 12/26/2025 | 4:11:37 PM | buy | $0.996 | $914.23 | 0.996 | 914.23 | 0.001089 | 0xb8...4ff9 | |
| 12/26/2025 | 3:01:35 PM | sell | $4.18 | $914.18 | 4.18 | 914.18 | 0.004578 | 0xf4...d762 | |
| 12/26/2025 | 2:55:16 PM | sell | $3.55 | $924.55 | 3.55 | 924.55 | 0.00384 | 0x1c...10b5 | |
| 12/26/2025 | 2:31:57 AM | buy | $1.62 | $930.76 | 1.62 | 930.76 | 0.001742 | 0x52...8576 | |
| 12/26/2025 | 2:15:31 AM | buy | $3.75 | $924.3 | 3.75 | 924.3 | 0.004064 | 0xf6...a8af | |
| 12/25/2025 | 11:49:11 PM | sell | $3.1 | $919.32 | 3.1 | 919.32 | 0.003375 | 0x42...17a6 | |
| 12/25/2025 | 11:06:10 PM | sell | $3.16 | $927.36 | 3.16 | 927.36 | 0.003411 | 0x24...4aef | |
| 12/25/2025 | 3:45:18 PM | buy | $2.07 | $932.5 | 2.07 | 932.5 | 0.002223 | 0xe7...4f58 |