- WhatToFarm
- BNB Chain
- Thena
- BNBx-USDT LPs
Info about BNBx-USDT pair
- Pooled BNBx:
- 0.9636
- Pooled USDT:
- $599.6
BNBx/USDT price stats on BNB Chain
As of February 5, 2025, the current price of BNBx token on DEX Thena is $623.64. BNBx price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $30.79. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $10,716,822.46. The liquidity pool contract is 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E with total value locked (TVL) of $1,199.20. The BNBx/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/USDT now?
The current liquidity of BNBx/USDT with the contract address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E is $1,199.20.
How many transactions are there in the BNBx/USDT pool in the last 24 hours?
The total transactions of BNBx/USDT is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BNBx/USDT pool in the last 24 hours?
BNBx/USDT pool has a trading volume of $30.79 in the last 24 hours.
What is the exchange rate of 1 BNBx to USDT?
The exchange rate of 1 BNBx to USDT is 623.64, captured at 4:52 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $623.64 today.
BNBx-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:26:14 PM | sell | $2.6 | $623.64 | 2.6 | 623.64 | 0.004182 | 0x2d...af7b | |
| 02/05/2025 | 3:45:14 PM | buy | $0.5 | $628.35 | 0.5 | 628.35 | 0.0007957 | 0x91...008a | |
| 02/05/2025 | 3:08:50 PM | sell | $1.99 | $627.4 | 1.99 | 627.4 | 0.003186 | 0xfa...97a1 | |
| 02/05/2025 | 2:21:38 PM | buy | $1.03 | $630.92 | 1.03 | 630.92 | 0.001643 | 0x27...07d0 | |
| 02/05/2025 | 12:00:02 PM | buy | $1.27 | $628.51 | 1.27 | 628.51 | 0.002022 | 0x92...e424 | |
| 02/05/2025 | 10:01:23 AM | sell | $1.42 | $626.17 | 1.42 | 626.17 | 0.002279 | 0x62...82c6 | |
| 02/05/2025 | 7:04:02 AM | sell | $1.43 | $629.15 | 1.43 | 629.15 | 0.002279 | 0x42...0a06 | |
| 02/05/2025 | 6:02:50 AM | buy | $1.07 | $632.05 | 1.07 | 632.05 | 0.001703 | 0x05...ea2a | |
| 02/05/2025 | 3:48:14 AM | buy | $0.9761 | $629.91 | 0.9761 | 629.91 | 0.001549 | 0xe6...2088 | |
| 02/05/2025 | 3:06:44 AM | buy | $0.9023 | $627.95 | 0.9023 | 627.95 | 0.001436 | 0x7f...8aa2 | |
| 02/04/2025 | 11:53:08 PM | buy | $1.42 | $625.53 | 1.42 | 625.53 | 0.002272 | 0x2d...42ee | |
| 02/04/2025 | 11:16:38 PM | buy | $2.15 | $621.82 | 2.15 | 621.82 | 0.003461 | 0x9e...dcb2 | |
| 02/04/2025 | 11:08:17 PM | buy | $0.864 | $618.7 | 0.864 | 618.7 | 0.001396 | 0x78...447d | |
| 02/04/2025 | 10:47:14 PM | buy | $0.2488 | $617.55 | 0.2488 | 617.55 | 0.0004029 | 0x07...314b | |
| 02/04/2025 | 9:47:23 PM | sell | $3 | $617.92 | 3 | 617.92 | 0.004857 | 0x8b...7f5d | |
| 02/04/2025 | 9:18:11 PM | sell | $2.84 | $623.98 | 2.84 | 623.98 | 0.004562 | 0xe2...c032 | |
| 02/04/2025 | 8:54:26 PM | buy | $1.26 | $628.13 | 1.26 | 628.13 | 0.00202 | 0x36...277b | |
| 02/04/2025 | 8:23:35 PM | sell | $5.74 | $630.27 | 5.74 | 630.27 | 0.00912 | 0x85...63bb | |
| 02/04/2025 | 3:29:41 PM | sell | $1.24 | $637.61 | 1.24 | 637.61 | 0.00196 | 0xf1...e050 | |
| 02/04/2025 | 1:57:26 PM | sell | $2.04 | $641.07 | 2.04 | 641.07 | 0.003186 | 0xb3...7702 |