- WhatToFarm
- BNB Chain
- Thena
- BNBx-USDT LPs
Info about BNBx-USDT pair
- Pooled BNBx:
- 0.6921
- Pooled USDT:
- $587.98
BNBx/USDT price stats on BNB Chain
As of October 7, 2026, the current price of BNBx token on DEX Thena is $849.79. BNBx price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.85. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,197,043.95. The liquidity pool contract is 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E with total value locked (TVL) of $1,175.98. The BNBx/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/USDT now?
The current liquidity of BNBx/USDT with the contract address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E is $1,175.98.
How many transactions are there in the BNBx/USDT pool in the last 24 hours?
The total transactions of BNBx/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNBx/USDT pool in the last 24 hours?
BNBx/USDT pool has a trading volume of $11.85 in the last 24 hours.
What is the exchange rate of 1 BNBx to USDT?
The exchange rate of 1 BNBx to USDT is 849.79, captured at 7:30 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $849.79 today.
BNBx-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 4:34:39 AM | buy | $0.9738 | $849.79 | 0.9738 | 849.79 | 0.001146 | 0xb5...3d60 | |
| 10/07/2026 | 2:03:45 AM | sell | $3.9 | $850.62 | 3.9 | 850.62 | 0.00459 | 0x84...21b9 | |
| 10/07/2026 | 2:01:29 AM | buy | $0.5111 | $858.97 | 0.5111 | 858.97 | 0.000595 | 0x33...9c28 | |
| 10/07/2026 | 2:01:24 AM | sell | $3.9 | $860.45 | 3.9 | 860.45 | 0.004535 | 0xfb...70f9 | |
| 10/06/2026 | 6:05:59 AM | sell | $2.55 | $869.43 | 2.55 | 869.43 | 0.002938 | 0xde...135d | |
| 10/05/2026 | 4:40:43 AM | sell | $2.36 | $877.06 | 2.36 | 877.06 | 0.002691 | 0xb0...e5a0 | |
| 10/05/2026 | 3:50:43 AM | sell | $2.58 | $883.88 | 2.58 | 883.88 | 0.002922 | 0xcf...a486 | |
| 10/05/2026 | 2:15:56 AM | sell | $1.05 | $889.7 | 1.05 | 889.7 | 0.001188 | 0x05...7af2 | |
| 10/05/2026 | 2:15:22 AM | buy | $3.6 | $889.95 | 3.6 | 889.95 | 0.004046 | 0x16...177f | |
| 10/04/2026 | 11:19:29 PM | buy | $1.89 | $881.42 | 1.89 | 881.42 | 0.002145 | 0x1e...a206 | |
| 10/04/2026 | 9:21:19 PM | sell | $0.007905 | $875.14 | 0.007905 | 875.14 | 0.059033 | 0xe6...a51b | |
| 10/04/2026 | 2:50:38 PM | sell | $0.5016 | $875.89 | 0.5016 | 875.89 | 0.0005727 | 0xc9...ae43 | |
| 10/04/2026 | 10:17:14 AM | sell | $0.1209 | $876.8 | 0.1209 | 876.8 | 0.0001379 | 0x2d...14fb | |
| 10/04/2026 | 2:33:07 AM | sell | $1.52 | $870.99 | 1.52 | 870.99 | 0.001746 | 0xb8...2ab3 | |
| 10/03/2026 | 5:46:58 PM | buy | $3.27 | $871.92 | 3.27 | 871.92 | 0.003752 | 0x75...815f | |
| 10/03/2026 | 3:00:30 PM | buy | $1.93 | $864.32 | 1.93 | 864.32 | 0.002242 | 0x90...85c3 | |
| 10/03/2026 | 3:00:21 PM | buy | $2.94 | $857.23 | 2.94 | 857.23 | 0.003436 | 0xe1...2f93 | |
| 10/02/2026 | 4:25:13 AM | buy | $3.53 | $859.77 | 3.53 | 859.77 | 0.004117 | 0xf2...e00d | |
| 10/01/2026 | 5:20:53 PM | buy | $1.13 | $853 | 1.13 | 853 | 0.001333 | 0x61...bd01 | |
| 09/30/2026 | 2:33:04 PM | sell | $2.46 | $851.08 | 2.46 | 851.08 | 0.002893 | 0x6c...285c |