- WhatToFarm
- BNB Chain
- Thena
- BNBx-USDT LPs
Info about BNBx-USDT pair
- Pooled BNBx:
- 0.6966
- Pooled USDT:
- $584.1
BNBx/USDT price stats on BNB Chain
As of September 9, 2026, the current price of BNBx token on DEX Thena is $838.37. BNBx price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.23. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,234,550.28. The liquidity pool contract is 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E with total value locked (TVL) of $1,168.21. The BNBx/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/USDT now?
The current liquidity of BNBx/USDT with the contract address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E is $1,168.21.
How many transactions are there in the BNBx/USDT pool in the last 24 hours?
The total transactions of BNBx/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/USDT pool in the last 24 hours?
BNBx/USDT pool has a trading volume of $10.23 in the last 24 hours.
What is the exchange rate of 1 BNBx to USDT?
The exchange rate of 1 BNBx to USDT is 838.37, captured at 2:11 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $838.37 today.
BNBx-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 12:15:44 AM | buy | $1.47 | $838.37 | 1.47 | 838.37 | 0.001759 | 0x12...7f20 | |
| 09/08/2026 | 5:29:21 PM | sell | $1.9 | $835.23 | 1.9 | 835.23 | 0.002286 | 0x14...9529 | |
| 09/08/2026 | 4:49:58 PM | buy | $1.85 | $838.66 | 1.85 | 838.66 | 0.002215 | 0x04...4bb5 | |
| 09/08/2026 | 7:55:50 AM | buy | $2.41 | $836.85 | 2.41 | 836.85 | 0.002888 | 0xaf...3147 | |
| 09/08/2026 | 5:20:55 AM | buy | $2.56 | $829.31 | 2.56 | 829.31 | 0.003093 | 0x00...552c | |
| 09/07/2026 | 7:41:47 AM | sell | $2.55 | $825.98 | 2.55 | 825.98 | 0.003089 | 0xd8...4859 | |
| 09/07/2026 | 1:39:54 AM | sell | $1.92 | $831.95 | 1.92 | 831.95 | 0.002314 | 0x94...2801 | |
| 09/07/2026 | 12:06:44 AM | buy | $2.59 | $834.76 | 2.59 | 834.76 | 0.003102 | 0x6c...a4da | |
| 09/06/2026 | 2:24:07 PM | sell | $2.33 | $831.06 | 2.33 | 831.06 | 0.002804 | 0xe8...72b6 | |
| 09/06/2026 | 7:12:50 AM | sell | $2.27 | $846.02 | 2.27 | 846.02 | 0.002693 | 0x6d...8b3d | |
| 09/05/2026 | 11:07:53 PM | sell | $2.98 | $853.61 | 2.98 | 853.61 | 0.003498 | 0xeb...3247 | |
| 09/05/2026 | 6:58:14 PM | buy | $0.07696 | $861.28 | 0.07696 | 861.28 | 0.00008936 | 0xb6...08af | |
| 09/05/2026 | 4:54:26 PM | buy | $2.57 | $857.42 | 2.57 | 857.42 | 0.003003 | 0x16...156d | |
| 09/05/2026 | 2:59:14 PM | buy | $2.2 | $850.94 | 2.2 | 850.94 | 0.002586 | 0xed...68fd | |
| 09/05/2026 | 12:58:42 PM | buy | $2.59 | $843.6 | 2.59 | 843.6 | 0.003073 | 0xf8...5eee | |
| 09/05/2026 | 12:34:15 PM | buy | $2.52 | $836.25 | 2.52 | 836.25 | 0.003022 | 0x7c...db05 | |
| 09/05/2026 | 8:45:32 AM | buy | $2.48 | $829.09 | 2.48 | 829.09 | 0.002994 | 0x70...8fff | |
| 09/05/2026 | 8:16:55 AM | buy | $2.63 | $822.23 | 2.63 | 822.23 | 0.003202 | 0x6b...d61a | |
| 09/05/2026 | 7:37:55 AM | buy | $2.92 | $813.95 | 2.92 | 813.95 | 0.003589 | 0x8b...f4cb | |
| 09/05/2026 | 7:16:23 AM | sell | $1.68 | $808.96 | 1.68 | 808.96 | 0.002077 | 0xe5...a15a |