- WhatToFarm
- BNB Chain
- Thena
- BNBx-USDT LPs
Info about BNBx-USDT pair
- Pooled BNBx:
- 0.821
- Pooled USDT:
- $527.35
BNBx/USDT price stats on BNB Chain
As of June 24, 2026, the current price of BNBx token on DEX Thena is $640.78. BNBx price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.81. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,010,464.10. The liquidity pool contract is 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E with total value locked (TVL) of $1,054.70. The BNBx/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/USDT now?
The current liquidity of BNBx/USDT with the contract address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E is $1,054.70.
How many transactions are there in the BNBx/USDT pool in the last 24 hours?
The total transactions of BNBx/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNBx/USDT pool in the last 24 hours?
BNBx/USDT pool has a trading volume of $11.81 in the last 24 hours.
What is the exchange rate of 1 BNBx to USDT?
The exchange rate of 1 BNBx to USDT is 640.78, captured at 10:38 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $640.78 today.
BNBx-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 12:18:58 AM | buy | $2.31 | $640.78 | 2.31 | 640.78 | 0.003612 | 0xf4...a9a6 | |
| 06/23/2026 | 10:13:45 PM | buy | $0.64 | $637.2 | 0.64 | 637.2 | 0.001004 | 0xd1...4d04 | |
| 06/23/2026 | 9:14:50 AM | sell | $1.22 | $635.36 | 1.22 | 635.36 | 0.001927 | 0x17...685c | |
| 06/23/2026 | 8:20:16 AM | sell | $2.52 | $639.9 | 2.52 | 639.9 | 0.003942 | 0xd1...2653 | |
| 06/23/2026 | 6:21:12 AM | sell | $2.81 | $646.07 | 2.81 | 646.07 | 0.004351 | 0x6c...4811 | |
| 06/23/2026 | 5:23:48 AM | sell | $2.3 | $652.65 | 2.3 | 652.65 | 0.003524 | 0xb4...379d | |
| 06/22/2026 | 7:18:03 PM | sell | $1.85 | $657.76 | 1.85 | 657.76 | 0.002823 | 0x03...6a68 | |
| 06/22/2026 | 12:04:06 PM | buy | $1.39 | $660.98 | 1.39 | 660.98 | 0.002107 | 0xe4...3296 | |
| 06/22/2026 | 7:36:41 AM | buy | $1.02 | $658 | 1.02 | 658 | 0.001556 | 0x06...3e54 | |
| 06/22/2026 | 7:26:21 AM | sell | $0.6552 | $654.26 | 0.6552 | 654.26 | 0.001001 | 0xaf...93f8 | |
| 06/22/2026 | 3:55:05 AM | sell | $0.5528 | $656.41 | 0.5528 | 656.41 | 0.0008422 | 0x5d...6fd6 | |
| 06/22/2026 | 1:27:12 AM | buy | $2.76 | $656.32 | 2.76 | 656.32 | 0.004207 | 0x06...6886 | |
| 06/21/2026 | 9:11:04 PM | sell | $1.79 | $652.52 | 1.79 | 652.52 | 0.002749 | 0x6b...f7a3 | |
| 06/21/2026 | 5:50:36 PM | buy | $1.77 | $655.17 | 1.77 | 655.17 | 0.002702 | 0x59...5154 | |
| 06/21/2026 | 4:48:02 AM | buy | $0.04126 | $652.95 | 0.04126 | 652.95 | 0.00006319 | 0x98...09cc | |
| 06/20/2026 | 11:48:32 PM | buy | $0.2545 | $652.58 | 0.2545 | 652.58 | 0.00039 | 0xef...c1dd | |
| 06/20/2026 | 3:33:48 PM | buy | $1.14 | $650.86 | 1.14 | 650.86 | 0.001763 | 0x15...4e5a | |
| 06/20/2026 | 2:11:38 PM | sell | $1.36 | $648.21 | 1.36 | 648.21 | 0.002108 | 0xcf...9677 | |
| 06/20/2026 | 7:31:01 AM | buy | $0.9508 | $651.65 | 0.9508 | 651.65 | 0.001459 | 0x2d...8400 | |
| 06/20/2026 | 7:18:49 AM | sell | $1 | $649.11 | 1 | 649.11 | 0.001541 | 0x56...2e1d |