- WhatToFarm
- BNB Chain
- Thena
- BNBx-USDT LPs
Info about BNBx-USDT pair
- Pooled BNBx:
- 0.8774
- Pooled USDT:
- $612.63
BNBx/USDT price stats on BNB Chain
As of March 27, 2026, the current price of BNBx token on DEX Thena is $697.89. BNBx price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.95. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,774,449.95. The liquidity pool contract is 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E with total value locked (TVL) of $1,225.26. The BNBx/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/USDT now?
The current liquidity of BNBx/USDT with the contract address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E is $1,225.26.
How many transactions are there in the BNBx/USDT pool in the last 24 hours?
The total transactions of BNBx/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNBx/USDT pool in the last 24 hours?
BNBx/USDT pool has a trading volume of $11.95 in the last 24 hours.
What is the exchange rate of 1 BNBx to USDT?
The exchange rate of 1 BNBx to USDT is 697.89, captured at 8:13 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $697.89 today.
BNBx-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 2:32:37 AM | buy | $1.77 | $697.89 | 1.77 | 697.89 | 0.002543 | 0x94...c7c9 | |
| 03/26/2026 | 6:20:54 PM | sell | $2.16 | $695.2 | 2.16 | 695.2 | 0.003117 | 0x2b...748a | |
| 03/26/2026 | 9:34:14 AM | sell | $2.88 | $700.95 | 2.88 | 700.95 | 0.004115 | 0xb2...8c2b | |
| 03/26/2026 | 5:55:37 AM | sell | $2.64 | $707.28 | 2.64 | 707.28 | 0.003745 | 0x2c...b94d | |
| 03/26/2026 | 5:11:22 AM | sell | $2.47 | $713.17 | 2.47 | 713.17 | 0.003472 | 0xe7...b4d7 | |
| 03/25/2026 | 9:06:22 AM | buy | $2.22 | $716.33 | 2.22 | 716.33 | 0.0031 | 0xee...1e20 | |
| 03/25/2026 | 7:59:21 AM | sell | $1.39 | $712.52 | 1.39 | 712.52 | 0.001958 | 0x5d...ecba | |
| 03/25/2026 | 7:19:23 AM | buy | $1.91 | $714.79 | 1.91 | 714.79 | 0.002674 | 0x75...f06a | |
| 03/25/2026 | 4:03:58 AM | sell | $0.2242 | $710 | 0.2242 | 710 | 0.0003158 | 0x07...b864 | |
| 03/25/2026 | 3:47:49 AM | buy | $2.55 | $710.16 | 2.55 | 710.16 | 0.003602 | 0x49...9753 | |
| 03/24/2026 | 9:16:05 PM | buy | $1.03 | $706.05 | 1.03 | 706.05 | 0.001468 | 0x1e...c26a | |
| 03/24/2026 | 8:26:26 PM | buy | $2.62 | $701.85 | 2.62 | 701.85 | 0.003745 | 0x43...f028 | |
| 03/24/2026 | 4:44:43 PM | buy | $0.38 | $698.43 | 0.38 | 698.43 | 0.000544 | 0x45...f2ed | |
| 03/24/2026 | 4:39:59 PM | sell | $2.22 | $697.73 | 2.22 | 697.73 | 0.003191 | 0x59...211f | |
| 03/24/2026 | 1:58:06 PM | sell | $1.88 | $702.42 | 1.88 | 702.42 | 0.002679 | 0x54...4ef7 | |
| 03/24/2026 | 7:59:05 AM | buy | $2.18 | $704.9 | 2.18 | 704.9 | 0.003096 | 0x34...526b | |
| 03/24/2026 | 4:43:33 AM | sell | $0.9223 | $700.65 | 0.9223 | 700.65 | 0.001316 | 0xc3...4d88 | |
| 03/24/2026 | 2:15:38 AM | sell | $2.48 | $704.54 | 2.48 | 704.54 | 0.003525 | 0xa4...e9fe | |
| 03/23/2026 | 3:55:47 PM | sell | $2.51 | $710.26 | 2.51 | 710.26 | 0.003534 | 0xdb...0581 | |
| 03/23/2026 | 1:40:04 PM | buy | $1.86 | $713.86 | 1.86 | 713.86 | 0.002617 | 0x22...a1ee |