WhatToFarm
/
12 Swap

Info about BNBx-USDT pair

Price USD
$697.89
Price
697.89 USDT
TVL
$1,225.26
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-2.14%
Share
TXNS
5
Buys
1
Sells
4
Volume
12
Telegram price alerts
Pair:
0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNBx:
0.8774
Pooled USDT:
$612.63

BNBx/USDT price stats on BNB Chain

As of March 27, 2026, the current price of BNBx token on DEX Thena is $697.89. BNBx price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.95. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,774,449.95. The liquidity pool contract is 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E with total value locked (TVL) of $1,225.26. The BNBx/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/USDT with the contract address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E is $1,225.26.

The total transactions of BNBx/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

BNBx/USDT pool has a trading volume of $11.95 in the last 24 hours.

The exchange rate of 1 BNBx to USDT is 697.89, captured at 8:13 AM UTC.

The price of converting 1 BNBx to USD is $697.89 today.

BNBx-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/27/20262:32:37 AMbuy$1.77$697.891.77697.890.0025430x94...c7c9
03/26/20266:20:54 PMsell$2.16$695.22.16695.20.0031170x2b...748a
03/26/20269:34:14 AMsell$2.88$700.952.88700.950.0041150xb2...8c2b
03/26/20265:55:37 AMsell$2.64$707.282.64707.280.0037450x2c...b94d
03/26/20265:11:22 AMsell$2.47$713.172.47713.170.0034720xe7...b4d7
03/25/20269:06:22 AMbuy$2.22$716.332.22716.330.00310xee...1e20
03/25/20267:59:21 AMsell$1.39$712.521.39712.520.0019580x5d...ecba
03/25/20267:19:23 AMbuy$1.91$714.791.91714.790.0026740x75...f06a
03/25/20264:03:58 AMsell$0.2242$7100.22427100.00031580x07...b864
03/25/20263:47:49 AMbuy$2.55$710.162.55710.160.0036020x49...9753
03/24/20269:16:05 PMbuy$1.03$706.051.03706.050.0014680x1e...c26a
03/24/20268:26:26 PMbuy$2.62$701.852.62701.850.0037450x43...f028
03/24/20264:44:43 PMbuy$0.38$698.430.38698.430.0005440x45...f2ed
03/24/20264:39:59 PMsell$2.22$697.732.22697.730.0031910x59...211f
03/24/20261:58:06 PMsell$1.88$702.421.88702.420.0026790x54...4ef7
03/24/20267:59:05 AMbuy$2.18$704.92.18704.90.0030960x34...526b
03/24/20264:43:33 AMsell$0.9223$700.650.9223700.650.0013160xc3...4d88
03/24/20262:15:38 AMsell$2.48$704.542.48704.540.0035250xa4...e9fe
03/23/20263:55:47 PMsell$2.51$710.262.51710.260.0035340xdb...0581
03/23/20261:40:04 PMbuy$1.86$713.861.86713.860.0026170x22...a1ee