- WhatToFarm
- BNB Chain
- Thena
- BNBx-USDT LPs
Info about BNBx-USDT pair
- Pooled BNBx:
- 0.7693
- Pooled USDT:
- $727.49
BNBx/USDT price stats on BNB Chain
As of December 21, 2025, the current price of BNBx token on DEX Thena is $944.17. BNBx price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.88. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,016,507.51. The liquidity pool contract is 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E with total value locked (TVL) of $1,454.98. The BNBx/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/USDT now?
The current liquidity of BNBx/USDT with the contract address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E is $1,454.98.
How many transactions are there in the BNBx/USDT pool in the last 24 hours?
The total transactions of BNBx/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/USDT pool in the last 24 hours?
BNBx/USDT pool has a trading volume of $4.88 in the last 24 hours.
What is the exchange rate of 1 BNBx to USDT?
The exchange rate of 1 BNBx to USDT is 944.17, captured at 12:26 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $944.17 today.
BNBx-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:13:01 PM | sell | $0.3996 | $944.17 | 0.3996 | 944.17 | 0.0004233 | 0x2b...24f3 | |
| 12/20/2025 | 3:48:45 AM | buy | $0.5787 | $947.73 | 0.5787 | 947.73 | 0.0006106 | 0x27...2822 | |
| 12/19/2025 | 7:42:06 PM | buy | $2.76 | $943.38 | 2.76 | 943.38 | 0.00293 | 0xf4...458c | |
| 12/19/2025 | 6:52:56 PM | buy | $0.7912 | $938.78 | 0.7912 | 938.78 | 0.0008427 | 0xba...6035 | |
| 12/19/2025 | 5:15:31 PM | buy | $0.3486 | $937.3 | 0.3486 | 937.3 | 0.0003719 | 0xc3...b39e | |
| 12/19/2025 | 7:11:01 AM | buy | $3.15 | $932.78 | 3.15 | 932.78 | 0.003381 | 0x59...621b | |
| 12/19/2025 | 3:28:12 AM | buy | $3.8 | $924.28 | 3.8 | 924.28 | 0.004119 | 0x0c...b340 | |
| 12/18/2025 | 10:57:42 PM | buy | $0.498 | $918.31 | 0.498 | 918.31 | 0.0005422 | 0x03...9822 | |
| 12/18/2025 | 10:23:15 PM | buy | $1.39 | $915.89 | 1.39 | 915.89 | 0.001522 | 0x09...51e2 | |
| 12/18/2025 | 9:32:21 PM | buy | $0.498 | $913.47 | 0.498 | 913.47 | 0.0005451 | 0x09...91af | |
| 12/18/2025 | 8:52:17 PM | buy | $0.6807 | $911.97 | 0.6807 | 911.97 | 0.0007464 | 0x9a...03b3 | |
| 12/18/2025 | 7:52:27 PM | sell | $3.74 | $911.76 | 3.74 | 911.76 | 0.004102 | 0x89...ddeb | |
| 12/18/2025 | 5:45:52 PM | buy | $2.99 | $916.85 | 2.99 | 916.85 | 0.003263 | 0x97...1624 | |
| 12/18/2025 | 5:23:51 PM | sell | $3.79 | $913.76 | 3.79 | 913.76 | 0.004155 | 0x46...6324 | |
| 12/18/2025 | 5:15:59 PM | sell | $3.48 | $923.08 | 3.48 | 923.08 | 0.003772 | 0x6b...a1cb | |
| 12/18/2025 | 5:12:28 PM | sell | $1.81 | $930.35 | 1.81 | 930.35 | 0.001946 | 0xfb...20bb | |
| 12/18/2025 | 2:50:09 PM | sell | $1.25 | $934.3 | 1.25 | 934.3 | 0.001344 | 0xbd...ffa3 | |
| 12/18/2025 | 2:48:45 PM | sell | $0.5358 | $936.62 | 0.5358 | 936.62 | 0.000572 | 0x5a...4569 | |
| 12/18/2025 | 1:46:03 PM | buy | $3.66 | $936.33 | 3.66 | 936.33 | 0.003911 | 0x7a...ff5e | |
| 12/18/2025 | 10:34:49 AM | buy | $2.73 | $928.09 | 2.73 | 928.09 | 0.002945 | 0xbe...0fa7 |