- WhatToFarm
- BNB Chain
- Thena
- BNBx-USDT LPs
Info about BNBx-USDT pair
- Pooled BNBx:
- 0.6814
- Pooled USDT:
- $821
BNBx/USDT price stats on BNB Chain
As of November 1, 2025, the current price of BNBx token on DEX Thena is $1,210.03. BNBx price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.98. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $14,610,078.03. The liquidity pool contract is 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E with total value locked (TVL) of $1,642.00. The BNBx/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/USDT now?
The current liquidity of BNBx/USDT with the contract address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E is $1,642.00.
How many transactions are there in the BNBx/USDT pool in the last 24 hours?
The total transactions of BNBx/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNBx/USDT pool in the last 24 hours?
BNBx/USDT pool has a trading volume of $21.98 in the last 24 hours.
What is the exchange rate of 1 BNBx to USDT?
The exchange rate of 1 BNBx to USDT is 1,210.03, captured at 4:20 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,210.03 today.
BNBx-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 3:16:32 PM | buy | $6.74 | $1,213.96 | 6.74 | 1,213.96 | 0.005554 | 0xce...1a46 | |
| 11/01/2025 | 3:16:33 PM | sell | $5.68 | $1,210.03 | 5.68 | 1,210.03 | 0.004701 | 0x83...7e49 | |
| 10/31/2025 | 7:53:38 PM | buy | $3.08 | $1,199.56 | 3.08 | 1,199.56 | 0.002567 | 0x10...275b | |
| 10/31/2025 | 6:43:10 PM | buy | $2.41 | $1,191.54 | 2.41 | 1,191.54 | 0.002022 | 0x02...ed41 | |
| 10/31/2025 | 5:01:19 PM | sell | $4.05 | $1,189.18 | 4.05 | 1,189.18 | 0.003409 | 0xb1...413d | |
| 10/31/2025 | 11:04:24 AM | buy | $2.58 | $1,196.11 | 2.58 | 1,196.11 | 0.00216 | 0x94...ccb0 | |
| 10/31/2025 | 11:03:18 AM | sell | $4.98 | $1,194.83 | 4.98 | 1,194.83 | 0.004169 | 0x40...3eef | |
| 10/31/2025 | 10:56:35 AM | sell | $2.3 | $1,205.51 | 2.3 | 1,205.51 | 0.001914 | 0x48...ab1c | |
| 10/31/2025 | 6:04:22 AM | buy | $3.16 | $1,209.7 | 3.16 | 1,209.7 | 0.002613 | 0x97...ce5a | |
| 10/31/2025 | 4:24:31 AM | buy | $1.81 | $1,201.8 | 1.81 | 1,201.8 | 0.001507 | 0x6d...ab13 | |
| 10/31/2025 | 1:12:04 AM | buy | $3.48 | $1,194.05 | 3.48 | 1,194.05 | 0.002922 | 0x03...843c | |
| 10/31/2025 | 12:01:44 AM | buy | $1.83 | $1,186.29 | 1.83 | 1,186.29 | 0.00155 | 0x04...e10c | |
| 10/30/2025 | 11:33:43 PM | buy | $3.43 | $1,179.35 | 3.43 | 1,179.35 | 0.002913 | 0xb7...4bf3 | |
| 10/30/2025 | 11:33:43 PM | sell | $0.2501 | $1,179.25 | 0.2501 | 1,179.25 | 0.000212 | 0x65...b2f2 | |
| 10/30/2025 | 8:53:26 PM | buy | $3.91 | $1,168.72 | 3.91 | 1,168.72 | 0.003347 | 0x9c...a226 | |
| 10/30/2025 | 8:09:16 PM | sell | $3.93 | $1,163.51 | 3.93 | 1,163.51 | 0.003384 | 0xb1...d7c0 | |
| 10/30/2025 | 8:01:51 PM | sell | $2.6 | $1,173.54 | 2.6 | 1,173.54 | 0.002215 | 0x97...895d | |
| 10/30/2025 | 5:33:29 PM | sell | $0.3036 | $1,177.75 | 0.3036 | 1,177.75 | 0.0002578 | 0x79...6d9a | |
| 10/30/2025 | 5:23:54 PM | sell | $4.07 | $1,183.51 | 4.07 | 1,183.51 | 0.003447 | 0x9a...aff2 | |
| 10/30/2025 | 3:20:33 PM | sell | $2.33 | $1,193.45 | 2.33 | 1,193.45 | 0.001954 | 0x8a...6db8 |