- WhatToFarm
- BNB Chain
- Thena
- BNBx-USDT LPs
Info about BNBx-USDT pair
- Pooled BNBx:
- 0.863
- Pooled USDT:
- $624.98
BNBx/USDT price stats on BNB Chain
As of March 5, 2026, the current price of BNBx token on DEX Thena is $722.79. BNBx price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20.76. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $3,880,534.40. The liquidity pool contract is 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E with total value locked (TVL) of $1,249.97. The BNBx/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/USDT now?
The current liquidity of BNBx/USDT with the contract address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E is $1,249.97.
How many transactions are there in the BNBx/USDT pool in the last 24 hours?
The total transactions of BNBx/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNBx/USDT pool in the last 24 hours?
BNBx/USDT pool has a trading volume of $20.76 in the last 24 hours.
What is the exchange rate of 1 BNBx to USDT?
The exchange rate of 1 BNBx to USDT is 722.79, captured at 6:45 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $722.79 today.
BNBx-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5:04:04 PM | buy | $2.45 | $722.79 | 2.45 | 722.79 | 0.003392 | 0xcb...611e | |
| 03/05/2026 | 4:11:25 PM | sell | $2.71 | $720.21 | 2.71 | 720.21 | 0.003774 | 0x5b...b434 | |
| 03/05/2026 | 3:09:05 PM | sell | $2.53 | $726.3 | 2.53 | 726.3 | 0.003495 | 0xfe...dbfb | |
| 03/05/2026 | 12:17:35 PM | sell | $1.96 | $731.53 | 1.96 | 731.53 | 0.002692 | 0x1f...8a8b | |
| 03/05/2026 | 10:34:05 AM | buy | $2.54 | $733.8 | 2.54 | 733.8 | 0.003471 | 0xd7...a48c | |
| 03/05/2026 | 10:24:38 AM | buy | $2.17 | $728.31 | 2.17 | 728.31 | 0.002984 | 0x14...15b7 | |
| 03/05/2026 | 5:43:35 AM | sell | $1.86 | $725.05 | 1.86 | 725.05 | 0.002575 | 0x77...7ac5 | |
| 03/04/2026 | 11:20:55 PM | sell | $2.29 | $729.88 | 2.29 | 729.88 | 0.003147 | 0x55...4ca2 | |
| 03/04/2026 | 7:12:06 PM | buy | $2.2 | $732.92 | 2.2 | 732.92 | 0.003004 | 0xe9...6dd2 | |
| 03/04/2026 | 3:27:57 PM | buy | $1.96 | $728.08 | 1.96 | 728.08 | 0.002693 | 0x64...6163 | |
| 03/04/2026 | 2:07:44 PM | buy | $2.78 | $722.58 | 2.78 | 722.58 | 0.003858 | 0x95...ae91 | |
| 03/04/2026 | 12:31:11 PM | sell | $2.53 | $719.4 | 2.53 | 719.4 | 0.00352 | 0x4d...4329 | |
| 03/04/2026 | 9:17:54 AM | buy | $2.5 | $722.33 | 2.5 | 722.33 | 0.00347 | 0x92...5c06 | |
| 03/04/2026 | 8:50:10 AM | buy | $2.08 | $717.03 | 2.08 | 717.03 | 0.002901 | 0x65...8bf8 | |
| 03/04/2026 | 8:45:51 AM | buy | $2.43 | $711.84 | 2.43 | 711.84 | 0.003419 | 0x81...68f9 | |
| 03/04/2026 | 7:47:43 AM | buy | $2.69 | $705.97 | 2.69 | 705.97 | 0.003811 | 0x9e...af9c | |
| 03/03/2026 | 9:01:40 PM | sell | $1.82 | $701.82 | 1.82 | 701.82 | 0.002599 | 0x70...894f | |
| 03/03/2026 | 6:33:26 PM | buy | $2.5 | $704.21 | 2.5 | 704.21 | 0.003559 | 0xda...3541 | |
| 03/03/2026 | 5:11:40 PM | sell | $1.86 | $700.67 | 1.86 | 700.67 | 0.002655 | 0x83...239f | |
| 03/03/2026 | 4:52:29 PM | buy | $1.98 | $703.35 | 1.98 | 703.35 | 0.002818 | 0xed...75dc |