- WhatToFarm
- BNB Chain
- Thena
- BNBx-USDT LPs
Info about BNBx-USDT pair
- Pooled BNBx:
- 0.7224
- Pooled USDT:
- $797.78
BNBx/USDT price stats on BNB Chain
As of September 18, 2025, the current price of BNBx token on DEX Thena is $1,102.36. BNBx price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $25.35. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $14,564,113.12. The liquidity pool contract is 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E with total value locked (TVL) of $1,595.56. The BNBx/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/USDT now?
The current liquidity of BNBx/USDT with the contract address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E is $1,595.56.
How many transactions are there in the BNBx/USDT pool in the last 24 hours?
The total transactions of BNBx/USDT is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/USDT pool in the last 24 hours?
BNBx/USDT pool has a trading volume of $25.35 in the last 24 hours.
What is the exchange rate of 1 BNBx to USDT?
The exchange rate of 1 BNBx to USDT is 1,102.36, captured at 9:39 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,102.36 today.
BNBx-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:00:46 AM | buy | $2.99 | $1,102.36 | 2.99 | 1,102.36 | 0.002712 | 0xec...d46d | |
| 09/18/2025 | 3:40:43 AM | buy | $3.47 | $1,093.44 | 3.47 | 1,093.44 | 0.003182 | 0x3f...ead7 | |
| 09/18/2025 | 1:26:43 AM | buy | $1.99 | $1,085.92 | 1.99 | 1,085.92 | 0.001841 | 0xdf...f55f | |
| 09/17/2025 | 10:41:03 PM | buy | $6 | $1,074.96 | 6 | 1,074.96 | 0.005581 | 0x48...0b5c | |
| 09/17/2025 | 10:15:03 PM | buy | $4.61 | $1,060.53 | 4.61 | 1,060.53 | 0.004353 | 0xd3...2497 | |
| 09/17/2025 | 7:15:19 PM | buy | $2.95 | $1,050.31 | 2.95 | 1,050.31 | 0.002809 | 0x9e...ea7d | |
| 09/17/2025 | 2:53:14 PM | sell | $3.31 | $1,046.61 | 3.31 | 1,046.61 | 0.003166 | 0x38...d3f7 | |
| 09/17/2025 | 3:22:42 AM | buy | $1.9 | $1,052.72 | 1.9 | 1,052.72 | 0.00181 | 0x85...6e7f | |
| 09/16/2025 | 5:15:31 PM | buy | $6 | $1,040.67 | 6 | 1,040.67 | 0.005765 | 0x1a...d7ab | |
| 09/16/2025 | 5:15:31 PM | sell | $4.47 | $1,038.03 | 4.47 | 1,038.03 | 0.004309 | 0x2b...160b | |
| 09/16/2025 | 5:15:36 PM | buy | $5 | $1,043.4 | 5 | 1,043.4 | 0.004791 | 0xdf...94c1 | |
| 09/16/2025 | 3:55:10 PM | buy | $3 | $1,028.64 | 3 | 1,028.64 | 0.002916 | 0x84...024a | |
| 09/16/2025 | 10:42:36 AM | sell | $3.47 | $1,025.17 | 3.47 | 1,025.17 | 0.003392 | 0xba...628c | |
| 09/16/2025 | 10:42:17 AM | buy | $2.95 | $1,029.99 | 2.95 | 1,029.99 | 0.002871 | 0xff...709e | |
| 09/16/2025 | 6:09:39 AM | buy | $3.21 | $1,021.76 | 3.21 | 1,021.76 | 0.003144 | 0x5e...045a | |
| 09/16/2025 | 3:21:51 AM | buy | $1.35 | $1,015.69 | 1.35 | 1,015.69 | 0.001338 | 0xd6...c9c5 | |
| 09/15/2025 | 10:24:29 AM | sell | $1.03 | $1,011.2 | 1.03 | 1,011.2 | 0.001019 | 0x18...89eb | |
| 09/15/2025 | 10:01:14 AM | buy | $3.83 | $1,022.53 | 3.83 | 1,022.53 | 0.003746 | 0x18...aabe | |
| 09/15/2025 | 10:01:28 AM | sell | $4.12 | $1,018.03 | 4.12 | 1,018.03 | 0.004054 | 0xb4...ecb8 | |
| 09/15/2025 | 8:14:25 AM | sell | $2.75 | $1,017.03 | 2.75 | 1,017.03 | 0.002711 | 0x04...4612 |