- WhatToFarm
- BNB Chain
- Thena
- BNBx-USDT LPs
Info about BNBx-USDT pair
- Pooled BNBx:
- 0.7568
- Pooled USDT:
- $571.98
BNBx/USDT price stats on BNB Chain
As of May 13, 2026, the current price of BNBx token on DEX Thena is $755.58. BNBx price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $52.83. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,460,473.47. The liquidity pool contract is 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E with total value locked (TVL) of $1,143.97. The BNBx/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/USDT now?
The current liquidity of BNBx/USDT with the contract address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E is $1,143.97.
How many transactions are there in the BNBx/USDT pool in the last 24 hours?
The total transactions of BNBx/USDT is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BNBx/USDT pool in the last 24 hours?
BNBx/USDT pool has a trading volume of $52.83 in the last 24 hours.
What is the exchange rate of 1 BNBx to USDT?
The exchange rate of 1 BNBx to USDT is 755.58, captured at 7:01 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $755.58 today.
BNBx-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3:58:24 AM | buy | $1.28 | $755.58 | 1.28 | 755.58 | 0.001698 | 0x17...e3c3 | |
| 05/13/2026 | 2:43:07 AM | buy | $1.02 | $752.54 | 1.02 | 752.54 | 0.001367 | 0x0b...bc2f | |
| 05/13/2026 | 1:22:08 AM | buy | $1.55 | $749.14 | 1.55 | 749.14 | 0.002071 | 0xea...c1a1 | |
| 05/13/2026 | 1:12:54 AM | sell | $0.6722 | $745 | 0.6722 | 745 | 0.0009023 | 0x21...3067 | |
| 05/13/2026 | 1:11:27 AM | buy | $3.06 | $745.22 | 3.06 | 745.22 | 0.004107 | 0x70...c517 | |
| 05/12/2026 | 9:43:42 PM | buy | $1.54 | $738.83 | 1.54 | 738.83 | 0.002088 | 0xc9...dc31 | |
| 05/12/2026 | 8:34:28 PM | buy | $0.4051 | $736.29 | 0.4051 | 736.29 | 0.0005501 | 0xff...5ed4 | |
| 05/12/2026 | 8:14:44 PM | buy | $0.1401 | $735.58 | 0.1401 | 735.58 | 0.0001905 | 0x8e...0f27 | |
| 05/12/2026 | 7:17:31 PM | buy | $0.2871 | $735.77 | 0.2871 | 735.77 | 0.0003903 | 0x38...723e | |
| 05/12/2026 | 7:13:28 PM | buy | $1.41 | $732.81 | 1.41 | 732.81 | 0.00193 | 0x3b...23d3 | |
| 05/12/2026 | 6:21:21 PM | buy | $0.6981 | $730.07 | 0.6981 | 730.07 | 0.0009562 | 0x0b...e455 | |
| 05/12/2026 | 6:20:49 PM | buy | $0.1545 | $728.97 | 0.1545 | 728.97 | 0.000212 | 0xc5...e388 | |
| 05/12/2026 | 4:11:40 PM | sell | $0.5176 | $726.52 | 0.5176 | 726.52 | 0.0007124 | 0xf9...2495 | |
| 05/12/2026 | 2:31:50 PM | sell | $2.29 | $729.8 | 2.29 | 729.8 | 0.003148 | 0x4b...17f9 | |
| 05/12/2026 | 12:40:53 PM | buy | $0.5144 | $735.43 | 0.5144 | 735.43 | 0.0006994 | 0x07...f687 | |
| 05/12/2026 | 10:46:04 AM | buy | $1.02 | $733.43 | 1.02 | 733.43 | 0.001391 | 0x83...db3b | |
| 05/12/2026 | 10:46:03 AM | sell | $17.44 | $751.79 | 17.44 | 751.79 | 0.0232 | 0xff...9043 | |
| 05/12/2026 | 10:46:03 AM | buy | $16.64 | $755.92 | 16.64 | 755.92 | 0.02202 | 0xfe...7f74 | |
| 05/12/2026 | 8:32:27 AM | buy | $0.1569 | $734.06 | 0.1569 | 734.06 | 0.0002138 | 0xda...05fe | |
| 05/12/2026 | 8:32:27 AM | sell | $0.7757 | $731.93 | 0.7757 | 731.93 | 0.001059 | 0xd2...4e4a |