- WhatToFarm
- BNB Chain
- Thena
- BNBx-USDT LPs
Info about BNBx-USDT pair
- Pooled BNBx:
- 0.6982
- Pooled USDT:
- $582.88
BNBx/USDT price stats on BNB Chain
As of October 29, 2026, the current price of BNBx token on DEX Thena is $833.79. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.48. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,153,560.45. The liquidity pool contract is 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E with total value locked (TVL) of $1,165.77. The BNBx/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/USDT now?
The current liquidity of BNBx/USDT with the contract address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E is $1,165.77.
How many transactions are there in the BNBx/USDT pool in the last 24 hours?
The total transactions of BNBx/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/USDT pool in the last 24 hours?
BNBx/USDT pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 BNBx to USDT?
The exchange rate of 1 BNBx to USDT is 833.79, captured at 2:05 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $833.79 today.
BNBx-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 1:59:57 PM | sell | $0.4784 | $833.79 | 0.4784 | 833.79 | 0.0005738 | 0x7d...9841 | |
| 10/27/2026 | 5:30:59 AM | sell | $1.46 | $818.97 | 1.46 | 818.97 | 0.001789 | 0x3e...6b1f | |
| 10/26/2026 | 6:41:26 PM | buy | $0.7 | $823.35 | 0.7 | 823.35 | 0.0008501 | 0xea...6090 | |
| 10/26/2026 | 4:41:27 AM | buy | $1.19 | $820.66 | 1.19 | 820.66 | 0.001462 | 0xf0...281c | |
| 10/26/2026 | 2:54:26 AM | sell | $1.4 | $817.66 | 1.4 | 817.66 | 0.001712 | 0x5f...2901 | |
| 10/25/2026 | 7:51:06 PM | buy | $0.1174 | $822.71 | 0.1174 | 822.71 | 0.0001427 | 0x98...cdde | |
| 10/25/2026 | 7:06:10 PM | buy | $0.01975 | $822.52 | 0.01975 | 822.52 | 0.00002401 | 0xbc...d62b | |
| 10/25/2026 | 11:32:07 AM | sell | $0.2326 | $819.42 | 0.2326 | 819.42 | 0.0002839 | 0xf1...6db9 | |
| 10/25/2026 | 9:48:12 AM | sell | $1.48 | $821.86 | 1.48 | 821.86 | 0.001812 | 0x64...b42c | |
| 10/25/2026 | 2:41:07 AM | buy | $3.05 | $822.94 | 3.05 | 822.94 | 0.003706 | 0x44...2c2a | |
| 10/25/2026 | 1:38:53 AM | buy | $0.999 | $817.2 | 1 | 817.2 | 0.001223 | 0xd6...6cca | |
| 10/24/2026 | 8:16:26 PM | buy | $3.11 | $811.38 | 3.11 | 811.38 | 0.003843 | 0xed...05f6 | |
| 10/24/2026 | 6:42:49 PM | buy | $0.7342 | $805.96 | 0.7342 | 805.96 | 0.000911 | 0x47...0fdf | |
| 10/24/2026 | 8:04:03 AM | buy | $0.08608 | $822 | 0.08608 | 822 | 0.0001047 | 0xa2...29df | |
| 10/24/2026 | 7:00:39 AM | sell | $0.6871 | $819.57 | 0.6871 | 819.57 | 0.0008384 | 0x29...80dc | |
| 10/24/2026 | 3:48:28 AM | buy | $0.05 | $823.76 | 0.05 | 823.76 | 0.00006069 | 0xa1...76b3 | |
| 10/23/2026 | 7:19:16 AM | buy | $3.96 | $824.41 | 3.96 | 824.41 | 0.004806 | 0xa7...239e | |
| 10/23/2026 | 2:40:20 AM | buy | $2.12 | $815.77 | 2.12 | 815.77 | 0.002609 | 0x5f...6e41 | |
| 10/22/2026 | 11:35:17 PM | buy | $0.9991 | $810.95 | 0.9991 | 810.95 | 0.001232 | 0xf3...3cd9 | |
| 10/22/2026 | 4:01:54 PM | sell | $1.05 | $814.23 | 1.05 | 814.23 | 0.001301 | 0x32...286a |