- WhatToFarm
- BNB Chain
- Thena
- BNBx-USDT LPs
Info about BNBx-USDT pair
- Pooled BNBx:
- 0.8883
- Pooled USDT:
- $607.12
BNBx/USDT price stats on BNB Chain
As of February 10, 2026, the current price of BNBx token on DEX Thena is $684.53. BNBx price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.94. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $3,917,268.43. The liquidity pool contract is 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E with total value locked (TVL) of $1,214.25. The BNBx/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/USDT now?
The current liquidity of BNBx/USDT with the contract address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E is $1,214.25.
How many transactions are there in the BNBx/USDT pool in the last 24 hours?
The total transactions of BNBx/USDT is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BNBx/USDT pool in the last 24 hours?
BNBx/USDT pool has a trading volume of $10.94 in the last 24 hours.
What is the exchange rate of 1 BNBx to USDT?
The exchange rate of 1 BNBx to USDT is 684.53, captured at 11:50 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $684.53 today.
BNBx-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:07:07 PM | buy | $0.2372 | $684.53 | 0.2372 | 684.53 | 0.0003465 | 0xa6...d9e3 | |
| 02/10/2026 | 8:13:48 PM | sell | $1.45 | $683.16 | 1.45 | 683.16 | 0.002127 | 0xd2...f5c7 | |
| 02/10/2026 | 2:40:53 PM | sell | $3 | $687.83 | 3 | 687.83 | 0.004368 | 0x23...56ca | |
| 02/10/2026 | 1:00:17 PM | sell | $2.5 | $694.41 | 2.5 | 694.41 | 0.003603 | 0xe5...4f44 | |
| 02/10/2026 | 11:24:07 AM | sell | $0.2526 | $697.54 | 0.2526 | 697.54 | 0.0003622 | 0x35...55b5 | |
| 02/10/2026 | 6:47:34 AM | sell | $2.48 | $700.65 | 2.48 | 700.65 | 0.003542 | 0xf8...3abd | |
| 02/10/2026 | 1:05:39 AM | sell | $1 | $704.62 | 1 | 704.62 | 0.001422 | 0xc1...3743 | |
| 02/09/2026 | 5:37:17 PM | buy | $2.69 | $705.51 | 2.69 | 705.51 | 0.003824 | 0x1c...afc1 | |
| 02/09/2026 | 4:56:29 PM | buy | $0.7733 | $701.55 | 0.7733 | 701.55 | 0.001102 | 0xbd...d84c | |
| 02/09/2026 | 4:44:49 PM | buy | $2.44 | $697.89 | 2.44 | 697.89 | 0.0035 | 0x9d...6e9a | |
| 02/09/2026 | 2:54:07 PM | buy | $1 | $693.98 | 1 | 693.98 | 0.00144 | 0x94...6efd | |
| 02/09/2026 | 2:13:18 PM | sell | $2.17 | $692.54 | 2.17 | 692.54 | 0.003137 | 0xe5...1996 | |
| 02/09/2026 | 1:21:02 PM | buy | $2.4 | $695.05 | 2.4 | 695.05 | 0.003466 | 0xa5...b992 | |
| 02/09/2026 | 12:16:01 PM | buy | $1.81 | $690.27 | 1.81 | 690.27 | 0.002626 | 0x80...d63e | |
| 02/09/2026 | 11:43:24 AM | buy | $1.48 | $686.55 | 1.48 | 686.55 | 0.002164 | 0xe4...436d | |
| 02/09/2026 | 11:43:23 AM | sell | $1.49 | $683.82 | 1.49 | 683.82 | 0.002186 | 0x69...3266 | |
| 02/09/2026 | 10:31:43 AM | sell | $2.66 | $688.5 | 2.66 | 688.5 | 0.003865 | 0x7a...afe6 | |
| 02/09/2026 | 8:32:16 AM | sell | $2.67 | $694.19 | 2.67 | 694.19 | 0.003847 | 0x0b...58df | |
| 02/09/2026 | 8:21:44 AM | sell | $2.5 | $700.42 | 2.5 | 700.42 | 0.00358 | 0x8e...1a55 | |
| 02/09/2026 | 6:19:17 AM | sell | $2.62 | $706.27 | 2.62 | 706.27 | 0.003716 | 0x81...86c5 |