- WhatToFarm
- BNB Chain
- Thena
- BNBx-USDT LPs
Info about BNBx-USDT pair
- Pooled BNBx:
- 0.8701
- Pooled USDT:
- $662.27
BNBx/USDT price stats on BNB Chain
As of July 14, 2025, the current price of BNBx token on DEX Thena is $761.1. BNBx price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $29.33. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $12,235,297.23. The liquidity pool contract is 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E with total value locked (TVL) of $1,324.54. The BNBx/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/USDT now?
The current liquidity of BNBx/USDT with the contract address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E is $1,324.54.
How many transactions are there in the BNBx/USDT pool in the last 24 hours?
The total transactions of BNBx/USDT is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BNBx/USDT pool in the last 24 hours?
BNBx/USDT pool has a trading volume of $29.33 in the last 24 hours.
What is the exchange rate of 1 BNBx to USDT?
The exchange rate of 1 BNBx to USDT is 761.1, captured at 9:04 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $761.1 today.
BNBx-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 4:11:04 PM | sell | $1.35 | $761.1 | 1.35 | 761.1 | 0.001778 | 0xff...5b5e | |
| 07/14/2025 | 3:50:18 PM | sell | $1.22 | $764.07 | 1.22 | 764.07 | 0.001606 | 0xf9...7597 | |
| 07/14/2025 | 3:37:29 PM | sell | $0.4728 | $766.03 | 0.4728 | 766.03 | 0.0006172 | 0xb1...81f5 | |
| 07/14/2025 | 3:28:47 PM | sell | $0.6604 | $767.33 | 0.6604 | 767.33 | 0.0008607 | 0x89...8935 | |
| 07/14/2025 | 2:46:26 PM | sell | $1.12 | $769.39 | 1.12 | 769.39 | 0.001458 | 0xd5...9fc1 | |
| 07/14/2025 | 2:40:12 PM | sell | $0.2507 | $770.97 | 0.2507 | 770.97 | 0.0003252 | 0x32...33f5 | |
| 07/14/2025 | 9:27:36 AM | sell | $0.2951 | $771.6 | 0.2951 | 771.6 | 0.0003824 | 0xa5...4825 | |
| 07/14/2025 | 9:22:32 AM | buy | $0.8488 | $774.06 | 0.8488 | 774.06 | 0.001096 | 0x52...e7cd | |
| 07/14/2025 | 7:16:14 AM | buy | $1.04 | $771.87 | 1.04 | 771.87 | 0.001352 | 0x34...528e | |
| 07/14/2025 | 7:14:45 AM | buy | $1.04 | $769.45 | 1.04 | 769.45 | 0.00136 | 0xd6...d2ee | |
| 07/14/2025 | 6:04:48 AM | sell | $1.39 | $766.78 | 1.39 | 766.78 | 0.001813 | 0xeb...7518 | |
| 07/14/2025 | 5:32:23 AM | sell | $1.04 | $769.59 | 1.04 | 769.59 | 0.001359 | 0xf9...e50b | |
| 07/14/2025 | 5:32:09 AM | buy | $1.28 | $772.4 | 1.28 | 772.4 | 0.00166 | 0x2b...c52c | |
| 07/14/2025 | 5:26:51 AM | buy | $0.4671 | $770.38 | 0.4671 | 770.38 | 0.0006064 | 0x69...b458 | |
| 07/14/2025 | 5:24:20 AM | sell | $0.3358 | $767.15 | 0.3358 | 767.15 | 0.0004378 | 0x78...0ccc | |
| 07/14/2025 | 5:24:03 AM | buy | $1.03 | $769.42 | 1.03 | 769.42 | 0.001345 | 0xbb...be60 | |
| 07/14/2025 | 5:10:14 AM | buy | $0.221 | $767.98 | 0.221 | 767.98 | 0.0002878 | 0x3b...4d90 | |
| 07/14/2025 | 5:04:36 AM | buy | $0.7896 | $766.81 | 0.7896 | 766.81 | 0.001029 | 0x46...c00f | |
| 07/14/2025 | 5:02:10 AM | sell | $1.22 | $764.25 | 1.22 | 764.25 | 0.001606 | 0x5f...552e | |
| 07/14/2025 | 4:54:53 AM | buy | $0.8714 | $767.73 | 0.8714 | 767.73 | 0.001135 | 0x47...dbdf |