- WhatToFarm
- BNB Chain
- Thena
- BNBx-USDT LPs
Info about BNBx-USDT pair
- Pooled BNBx:
- 0.823
- Pooled USDT:
- $526.07
BNBx/USDT price stats on BNB Chain
As of July 11, 2026, the current price of BNBx token on DEX Thena is $639.22. BNBx price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.07. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $1,819,505.68. The liquidity pool contract is 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E with total value locked (TVL) of $1,052.14. The BNBx/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/USDT now?
The current liquidity of BNBx/USDT with the contract address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E is $1,052.14.
How many transactions are there in the BNBx/USDT pool in the last 24 hours?
The total transactions of BNBx/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/USDT pool in the last 24 hours?
BNBx/USDT pool has a trading volume of $6.07 in the last 24 hours.
What is the exchange rate of 1 BNBx to USDT?
The exchange rate of 1 BNBx to USDT is 639.22, captured at 1:30 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $639.22 today.
BNBx-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9:57:25 AM | buy | $0.999 | $639.22 | 1 | 639.22 | 0.001564 | 0x7d...3fc9 | |
| 07/10/2026 | 1:48:50 AM | buy | $2.69 | $635.06 | 2.69 | 635.06 | 0.004241 | 0xa3...8084 | |
| 07/09/2026 | 10:30:53 PM | sell | $2.2 | $631.62 | 2.2 | 631.62 | 0.003488 | 0x39...d72d | |
| 07/09/2026 | 10:51:12 AM | buy | $0.174 | $636.62 | 0.174 | 636.62 | 0.0002733 | 0xb0...32f7 | |
| 07/09/2026 | 7:10:47 AM | buy | $1 | $635.2 | 1 | 635.2 | 0.001574 | 0x56...d04f | |
| 07/09/2026 | 1:10:14 AM | buy | $2.4 | $631.39 | 2.4 | 631.39 | 0.003813 | 0x62...2a9d | |
| 07/09/2026 | 12:07:11 AM | buy | $0.5951 | $627.46 | 0.5951 | 627.46 | 0.0009484 | 0xfe...bd5a | |
| 07/08/2026 | 8:27:21 AM | sell | $2.42 | $626.84 | 2.42 | 626.84 | 0.003869 | 0x13...f65b | |
| 07/08/2026 | 2:36:30 AM | sell | $2.28 | $632.84 | 2.28 | 632.84 | 0.003616 | 0x9e...1b84 | |
| 07/08/2026 | 1:36:59 AM | sell | $2.39 | $638.19 | 2.39 | 638.19 | 0.003755 | 0xf2...68df | |
| 07/07/2026 | 10:28:31 PM | sell | $1.46 | $642.88 | 1.46 | 642.88 | 0.002272 | 0x90...3f10 | |
| 07/07/2026 | 7:17:49 PM | sell | $1 | $646.2 | 1 | 646.2 | 0.00155 | 0x39...5474 | |
| 07/07/2026 | 4:52:16 PM | buy | $2.25 | $647.26 | 2.25 | 647.26 | 0.003491 | 0xa2...576d | |
| 07/07/2026 | 4:52:49 AM | sell | $1.93 | $643.96 | 1.93 | 643.96 | 0.003005 | 0x36...616c | |
| 07/07/2026 | 2:19:33 AM | sell | $1.99 | $648.76 | 1.99 | 648.76 | 0.003073 | 0xc7...39f9 | |
| 07/06/2026 | 9:22:53 PM | buy | $1 | $652.91 | 1 | 652.91 | 0.001531 | 0xa0...627f | |
| 07/06/2026 | 5:08:03 PM | buy | $1 | $650.46 | 1 | 650.46 | 0.001537 | 0x78...739c | |
| 07/06/2026 | 4:02:33 PM | buy | $1.93 | $646.86 | 1.93 | 646.86 | 0.002997 | 0x53...b088 | |
| 07/06/2026 | 3:15:32 PM | buy | $2.34 | $641.64 | 2.34 | 641.64 | 0.003662 | 0x32...a824 | |
| 07/06/2026 | 12:03:48 PM | sell | $3.35 | $639.98 | 3.35 | 639.98 | 0.005249 | 0x13...d357 |