- WhatToFarm
- BNB Chain
- Thena
- BNBx-USDT LPs
Info about BNBx-USDT pair
- Pooled BNBx:
- 0.7378
- Pooled USDT:
- $758.45
BNBx/USDT price stats on BNB Chain
As of November 15, 2025, the current price of BNBx token on DEX Thena is $1,029.63. BNBx price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $41.61. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $12,248,155.96. The liquidity pool contract is 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E with total value locked (TVL) of $1,516.92. The BNBx/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/USDT now?
The current liquidity of BNBx/USDT with the contract address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E is $1,516.92.
How many transactions are there in the BNBx/USDT pool in the last 24 hours?
The total transactions of BNBx/USDT is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BNBx/USDT pool in the last 24 hours?
BNBx/USDT pool has a trading volume of $41.61 in the last 24 hours.
What is the exchange rate of 1 BNBx to USDT?
The exchange rate of 1 BNBx to USDT is 1,029.63, captured at 5:21 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,029.63 today.
BNBx-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:46:05 AM | buy | $0.3098 | $1,029.63 | 0.3098 | 1,029.63 | 0.0003008 | 0x96...382e | |
| 11/15/2025 | 2:41:51 AM | buy | $3.25 | $1,024.8 | 3.25 | 1,024.8 | 0.003177 | 0x65...6caa | |
| 11/15/2025 | 12:16:02 AM | buy | $2.81 | $1,016.6 | 2.81 | 1,016.6 | 0.002769 | 0xcd...5d55 | |
| 11/14/2025 | 11:05:41 PM | sell | $3.8 | $1,013.37 | 3.8 | 1,013.37 | 0.00375 | 0x11...7b6c | |
| 11/14/2025 | 8:38:53 PM | sell | $1.94 | $1,021.62 | 1.94 | 1,021.62 | 0.001902 | 0x69...8eba | |
| 11/14/2025 | 7:24:25 PM | buy | $2.54 | $1,025.42 | 2.54 | 1,025.42 | 0.002481 | 0xdd...fb75 | |
| 11/14/2025 | 6:39:29 PM | sell | $2.23 | $1,020.41 | 2.23 | 1,020.41 | 0.002191 | 0xc6...2dc9 | |
| 11/14/2025 | 4:33:23 PM | buy | $3.06 | $1,023.39 | 3.06 | 1,023.39 | 0.00299 | 0x61...7d0e | |
| 11/14/2025 | 3:17:30 PM | sell | $2.83 | $1,019.01 | 2.83 | 1,019.01 | 0.002781 | 0xdd...e7fc | |
| 11/14/2025 | 2:42:06 PM | buy | $2.78 | $1,023.17 | 2.78 | 1,023.17 | 0.002719 | 0xd3...90a7 | |
| 11/14/2025 | 2:41:55 PM | buy | $3.73 | $1,014.89 | 3.73 | 1,014.89 | 0.003684 | 0x45...dfbb | |
| 11/14/2025 | 2:35:05 PM | buy | $2.54 | $1,006.46 | 2.54 | 1,006.46 | 0.002525 | 0x64...63b5 | |
| 11/14/2025 | 1:56:45 PM | buy | $2.82 | $998.77 | 2.82 | 998.77 | 0.002832 | 0xf5...1cab | |
| 11/14/2025 | 12:34:58 PM | sell | $3.8 | $995.59 | 3.8 | 995.59 | 0.003823 | 0x18...96da | |
| 11/14/2025 | 11:53:43 AM | buy | $0.25 | $1,004.86 | 0.25 | 1,004.86 | 0.0002487 | 0xda...1591 | |
| 11/14/2025 | 11:53:43 AM | sell | $2.85 | $1,004.32 | 2.85 | 1,004.32 | 0.00284 | 0xcf...8e3e | |
| 11/14/2025 | 9:37:31 AM | sell | $3.49 | $1,012.84 | 3.49 | 1,012.84 | 0.003452 | 0x39...9525 | |
| 11/14/2025 | 7:01:24 AM | buy | $4.19 | $1,015.96 | 4.19 | 1,015.96 | 0.004131 | 0x08...9db0 | |
| 11/14/2025 | 4:47:10 AM | buy | $3.61 | $1,005.47 | 3.61 | 1,005.47 | 0.003598 | 0x7f...fb39 | |
| 11/14/2025 | 4:40:02 AM | sell | $4.83 | $1,003.09 | 4.83 | 1,003.09 | 0.004824 | 0xbb...55d4 |