- WhatToFarm
- BNB Chain
- Thena
- BNBx-USDT LPs
Info about BNBx-USDT pair
- Pooled BNBx:
- 0.8935
- Pooled USDT:
- $644.9
BNBx/USDT price stats on BNB Chain
As of July 6, 2025, the current price of BNBx token on DEX Thena is $722.36. BNBx price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14.10. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,627,804.37. The liquidity pool contract is 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E with total value locked (TVL) of $1,289.81. The BNBx/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/USDT now?
The current liquidity of BNBx/USDT with the contract address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E is $1,289.81.
How many transactions are there in the BNBx/USDT pool in the last 24 hours?
The total transactions of BNBx/USDT is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNBx/USDT pool in the last 24 hours?
BNBx/USDT pool has a trading volume of $14.10 in the last 24 hours.
What is the exchange rate of 1 BNBx to USDT?
The exchange rate of 1 BNBx to USDT is 722.36, captured at 9:35 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $722.36 today.
BNBx-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 5:05:29 AM | buy | $1.84 | $725.31 | 1.84 | 725.31 | 0.002542 | 0x53...3a09 | |
| 07/06/2025 | 5:05:52 AM | sell | $1.88 | $722.36 | 1.88 | 722.36 | 0.002609 | 0xbd...922a | |
| 07/06/2025 | 5:04:30 AM | sell | $1.63 | $722.18 | 1.63 | 722.18 | 0.002266 | 0xc9...45e7 | |
| 07/06/2025 | 5:04:05 AM | buy | $1.24 | $725.52 | 1.24 | 725.52 | 0.001718 | 0x04...d546 | |
| 07/06/2025 | 4:13:09 AM | sell | $1.58 | $723 | 1.58 | 723 | 0.002192 | 0xfd...960f | |
| 07/06/2025 | 4:12:43 AM | buy | $1.78 | $725.68 | 1.78 | 725.68 | 0.002462 | 0x9e...f46d | |
| 07/06/2025 | 2:23:18 AM | buy | $1.6 | $724.24 | 1.6 | 724.24 | 0.002218 | 0xe7...321a | |
| 07/06/2025 | 2:23:36 AM | sell | $1.05 | $721.96 | 1.05 | 721.96 | 0.001459 | 0x77...19b4 | |
| 07/06/2025 | 12:02:57 AM | buy | $0.2972 | $722.11 | 0.2972 | 722.11 | 0.0004116 | 0x2d...95fc | |
| 07/05/2025 | 11:02:55 PM | buy | $0.2425 | $721.51 | 0.2425 | 721.51 | 0.0003361 | 0x73...ef86 | |
| 07/05/2025 | 6:50:03 PM | sell | $0.3888 | $718.79 | 0.3888 | 718.79 | 0.0005409 | 0xba...7ce8 | |
| 07/05/2025 | 6:06:58 AM | buy | $0.2635 | $721.81 | 0.2635 | 721.81 | 0.000365 | 0x93...125f | |
| 07/05/2025 | 5:07:00 AM | buy | $0.2631 | $721.23 | 0.2631 | 721.23 | 0.0003648 | 0x08...de05 | |
| 07/05/2025 | 2:07:23 AM | buy | $0.2619 | $720.64 | 0.2619 | 720.64 | 0.0003634 | 0x48...0009 | |
| 07/05/2025 | 1:07:23 AM | buy | $0.2765 | $720.04 | 0.2765 | 720.04 | 0.000384 | 0xea...7ac8 | |
| 07/04/2025 | 11:07:48 PM | buy | $0.1927 | $719.51 | 0.1927 | 719.51 | 0.0002678 | 0xc7...a889 | |
| 07/04/2025 | 4:33:55 PM | sell | $1.75 | $718.38 | 1.75 | 718.38 | 0.002443 | 0xcb...6e79 | |
| 07/04/2025 | 2:18:02 PM | buy | $0.2499 | $722.95 | 0.2499 | 722.95 | 0.0003458 | 0xb3...53f7 | |
| 07/04/2025 | 2:18:02 PM | sell | $1.65 | $721.64 | 1.65 | 721.64 | 0.002299 | 0x9d...42d5 | |
| 07/04/2025 | 9:32:45 AM | sell | $0.1035 | $723.62 | 0.1035 | 723.62 | 0.0001431 | 0xe3...2b81 |