- WhatToFarm
- BNB Chain
- Thena
- BNBx-USDT LPs
Info about BNBx-USDT pair
- Pooled BNBx:
- 0.725
- Pooled USDT:
- $561.21
BNBx/USDT price stats on BNB Chain
As of August 26, 2026, the current price of BNBx token on DEX Thena is $775.94. BNBx price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.84. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,071,480.08. The liquidity pool contract is 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E with total value locked (TVL) of $1,122.44. The BNBx/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/USDT now?
The current liquidity of BNBx/USDT with the contract address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E is $1,122.44.
How many transactions are there in the BNBx/USDT pool in the last 24 hours?
The total transactions of BNBx/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNBx/USDT pool in the last 24 hours?
BNBx/USDT pool has a trading volume of $12.84 in the last 24 hours.
What is the exchange rate of 1 BNBx to USDT?
The exchange rate of 1 BNBx to USDT is 775.94, captured at 6:15 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $775.94 today.
BNBx-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 2:46:13 PM | sell | $2.53 | $775.94 | 2.53 | 775.94 | 0.003261 | 0x81...661f | |
| 08/26/2026 | 12:20:36 PM | sell | $0.3653 | $779.95 | 0.3653 | 779.95 | 0.0004684 | 0x53...7082 | |
| 08/26/2026 | 10:52:47 AM | buy | $3.02 | $779.77 | 3.02 | 779.77 | 0.003884 | 0x92...2eb3 | |
| 08/26/2026 | 7:38:53 AM | buy | $1.02 | $774.19 | 1.02 | 774.19 | 0.00132 | 0x7c...f436 | |
| 08/25/2026 | 9:03:56 PM | sell | $1.86 | $771.48 | 1.86 | 771.48 | 0.002418 | 0x66...e1fe | |
| 08/25/2026 | 3:50:25 PM | sell | $1.13 | $776.01 | 1.13 | 776.01 | 0.001467 | 0x72...2711 | |
| 08/25/2026 | 3:35:26 PM | buy | $2.88 | $777.1 | 2.88 | 777.1 | 0.003714 | 0x46...a348 | |
| 08/25/2026 | 7:49:53 AM | sell | $2.77 | $786.74 | 2.77 | 786.74 | 0.003525 | 0xce...18ba | |
| 08/25/2026 | 2:18:59 AM | buy | $2.23 | $791.05 | 2.23 | 791.05 | 0.002822 | 0x90...9927 | |
| 08/25/2026 | 12:45:54 AM | buy | $2.6 | $784.32 | 2.6 | 784.32 | 0.003323 | 0xae...e17b | |
| 08/24/2026 | 3:13:49 PM | buy | $2.57 | $784.82 | 2.57 | 784.82 | 0.00328 | 0xe5...a000 | |
| 08/24/2026 | 11:35:48 AM | buy | $2.16 | $778.26 | 2.16 | 778.26 | 0.002779 | 0x2a...de59 | |
| 08/24/2026 | 1:45:58 AM | sell | $2.44 | $775.55 | 2.44 | 775.55 | 0.003154 | 0xee...8976 | |
| 08/23/2026 | 8:23:42 PM | buy | $0.8906 | $774.18 | 0.8906 | 774.18 | 0.00115 | 0xc3...74d6 | |
| 08/23/2026 | 1:17:35 PM | buy | $2.32 | $769.76 | 2.32 | 769.76 | 0.003015 | 0xe0...c634 | |
| 08/23/2026 | 10:22:59 AM | buy | $2.21 | $763.54 | 2.21 | 763.54 | 0.002899 | 0x2a...7efd | |
| 08/22/2026 | 10:51:48 PM | sell | $0.3301 | $771.2 | 0.3301 | 771.2 | 0.000428 | 0x5b...4f30 | |
| 08/22/2026 | 7:03:48 PM | buy | $2.11 | $772.22 | 2.11 | 772.22 | 0.002736 | 0x41...5a67 | |
| 08/22/2026 | 8:37:20 AM | sell | $2.49 | $776.32 | 2.49 | 776.32 | 0.003211 | 0xa4...b102 | |
| 08/22/2026 | 7:37:36 AM | buy | $1.83 | $780.36 | 1.83 | 780.36 | 0.002347 | 0xf5...16a3 |