- WhatToFarm
- BNB Chain
- Thena
- BNBx-USDT LPs
Info about BNBx-USDT pair
- Pooled BNBx:
- 0.6891
- Pooled USDT:
- $836.92
BNBx/USDT price stats on BNB Chain
As of October 20, 2025, the current price of BNBx token on DEX Thena is $1,213.44. BNBx price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $41.88. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $14,821,240.45. The liquidity pool contract is 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E with total value locked (TVL) of $1,673.15. The BNBx/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/USDT now?
The current liquidity of BNBx/USDT with the contract address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E is $1,673.15.
How many transactions are there in the BNBx/USDT pool in the last 24 hours?
The total transactions of BNBx/USDT is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BNBx/USDT pool in the last 24 hours?
BNBx/USDT pool has a trading volume of $41.88 in the last 24 hours.
What is the exchange rate of 1 BNBx to USDT?
The exchange rate of 1 BNBx to USDT is 1,213.44, captured at 11:54 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,213.44 today.
BNBx-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 9:08:37 PM | buy | $2.37 | $1,213.44 | 2.37 | 1,213.44 | 0.001953 | 0xca...db2a | |
| 10/20/2025 | 5:43:35 PM | sell | $2.9 | $1,208.77 | 2.9 | 1,208.77 | 0.0024 | 0xd5...f3f7 | |
| 10/20/2025 | 4:01:45 PM | sell | $4.42 | $1,219.37 | 4.42 | 1,219.37 | 0.003625 | 0x7e...e26b | |
| 10/20/2025 | 3:50:27 PM | buy | $3.24 | $1,227.23 | 3.24 | 1,227.23 | 0.002643 | 0x45...f6cc | |
| 10/20/2025 | 2:18:14 PM | sell | $4.11 | $1,222.37 | 4.11 | 1,222.37 | 0.003363 | 0xf7...ac47 | |
| 10/20/2025 | 11:05:09 AM | sell | $3.2 | $1,233.04 | 3.2 | 1,233.04 | 0.0026 | 0x92...f76f | |
| 10/20/2025 | 9:09:31 AM | sell | $0.214 | $1,238.66 | 0.214 | 1,238.66 | 0.0001728 | 0xbe...30c1 | |
| 10/20/2025 | 9:09:29 AM | sell | $2.57 | $1,242.13 | 2.57 | 1,242.13 | 0.002075 | 0xb9...ff74 | |
| 10/20/2025 | 5:55:57 AM | buy | $3.51 | $1,246.99 | 3.51 | 1,246.99 | 0.00282 | 0x56...d7f7 | |
| 10/20/2025 | 3:51:52 AM | buy | $5.2 | $1,234.2 | 5.2 | 1,234.2 | 0.00422 | 0x00...4c96 | |
| 10/20/2025 | 2:53:17 AM | buy | $2.6 | $1,222.82 | 2.6 | 1,222.82 | 0.002127 | 0x44...d0ed | |
| 10/20/2025 | 12:21:37 AM | sell | $4.52 | $1,219.52 | 4.52 | 1,219.52 | 0.003711 | 0x28...4634 | |
| 10/19/2025 | 11:40:13 PM | sell | $2.98 | $1,230.46 | 2.98 | 1,230.46 | 0.002425 | 0x39...815a | |
| 10/19/2025 | 8:47:55 PM | sell | $0.2975 | $1,235.87 | 0.2975 | 1,235.87 | 0.0002407 | 0x3a...4ebb | |
| 10/19/2025 | 7:18:50 PM | sell | $2.63 | $1,239.53 | 2.63 | 1,239.53 | 0.002122 | 0x47...1bb7 | |
| 10/19/2025 | 5:17:11 PM | buy | $3.52 | $1,244.45 | 3.52 | 1,244.45 | 0.002833 | 0x2e...50ee | |
| 10/19/2025 | 2:57:20 PM | buy | $3.49 | $1,233.54 | 3.49 | 1,233.54 | 0.002836 | 0xd7...0563 | |
| 10/19/2025 | 1:58:13 PM | buy | $3.66 | $1,223.71 | 3.66 | 1,223.71 | 0.002995 | 0x80...c5ea | |
| 10/19/2025 | 11:01:08 AM | buy | $3.85 | $1,212.79 | 3.85 | 1,212.79 | 0.003176 | 0xbb...5fa0 | |
| 10/19/2025 | 9:50:26 AM | buy | $3.79 | $1,201.73 | 3.79 | 1,201.73 | 0.003159 | 0x81...f876 |