- WhatToFarm
- BNB Chain
- Thena
- BNBx-USDT LPs
Info about BNBx-USDT pair
- Pooled BNBx:
- 0.7507
- Pooled USDT:
- $767.7
BNBx/USDT price stats on BNB Chain
As of September 16, 2025, the current price of BNBx token on DEX Thena is $1,025.17. BNBx price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.01. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,556,296.15. The liquidity pool contract is 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E with total value locked (TVL) of $1,535.40. The BNBx/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/USDT now?
The current liquidity of BNBx/USDT with the contract address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E is $1,535.40.
How many transactions are there in the BNBx/USDT pool in the last 24 hours?
The total transactions of BNBx/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/USDT pool in the last 24 hours?
BNBx/USDT pool has a trading volume of $11.01 in the last 24 hours.
What is the exchange rate of 1 BNBx to USDT?
The exchange rate of 1 BNBx to USDT is 1,025.17, captured at 12:33 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,025.17 today.
BNBx-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:42:36 AM | sell | $3.47 | $1,025.17 | 3.47 | 1,025.17 | 0.003392 | 0xba...628c | |
| 09/16/2025 | 10:42:17 AM | buy | $2.95 | $1,029.99 | 2.95 | 1,029.99 | 0.002871 | 0xff...709e | |
| 09/16/2025 | 6:09:39 AM | buy | $3.21 | $1,021.76 | 3.21 | 1,021.76 | 0.003144 | 0x5e...045a | |
| 09/16/2025 | 3:21:51 AM | buy | $1.35 | $1,015.69 | 1.35 | 1,015.69 | 0.001338 | 0xd6...c9c5 | |
| 09/15/2025 | 10:24:29 AM | sell | $1.03 | $1,011.2 | 1.03 | 1,011.2 | 0.001019 | 0x18...89eb | |
| 09/15/2025 | 10:01:14 AM | buy | $3.83 | $1,022.53 | 3.83 | 1,022.53 | 0.003746 | 0x18...aabe | |
| 09/15/2025 | 10:01:28 AM | sell | $4.12 | $1,018.03 | 4.12 | 1,018.03 | 0.004054 | 0xb4...ecb8 | |
| 09/15/2025 | 8:14:25 AM | sell | $2.75 | $1,017.03 | 2.75 | 1,017.03 | 0.002711 | 0x04...4612 | |
| 09/14/2025 | 11:53:22 PM | sell | $1.25 | $1,022.37 | 1.25 | 1,022.37 | 0.001229 | 0x62...7088 | |
| 09/14/2025 | 11:02:21 PM | buy | $0.9997 | $1,026.81 | 0.9997 | 1,026.81 | 0.0009735 | 0xf5...44ad | |
| 09/14/2025 | 11:02:10 PM | buy | $0.9997 | $1,024.15 | 0.9997 | 1,024.15 | 0.0009761 | 0x9e...694b | |
| 09/14/2025 | 2:49:13 PM | sell | $3.71 | $1,023.67 | 3.71 | 1,023.67 | 0.003629 | 0x1e...f29d | |
| 09/14/2025 | 1:36:35 PM | sell | $1.5 | $1,030.63 | 1.5 | 1,030.63 | 0.001458 | 0xe7...7ac2 | |
| 09/14/2025 | 1:00:02 PM | sell | $0.5054 | $1,033.32 | 0.5054 | 1,033.32 | 0.0004891 | 0x04...2316 | |
| 09/14/2025 | 6:07:12 AM | buy | $3.04 | $1,034.07 | 3.04 | 1,034.07 | 0.00294 | 0x20...a65b | |
| 09/14/2025 | 4:47:35 AM | buy | $2.78 | $1,026.29 | 2.78 | 1,026.29 | 0.00271 | 0xb1...a6eb | |
| 09/14/2025 | 4:09:44 AM | sell | $1.35 | $1,020.3 | 1.35 | 1,020.3 | 0.001325 | 0xbc...2083 | |
| 09/13/2025 | 4:53:45 PM | sell | $2.96 | $1,026.04 | 2.96 | 1,026.04 | 0.002886 | 0x6b...b953 | |
| 09/13/2025 | 11:54:54 AM | buy | $1.08 | $1,032.67 | 1.08 | 1,032.67 | 0.001055 | 0xf5...767a | |
| 09/13/2025 | 9:59:14 AM | sell | $3.46 | $1,031.71 | 3.46 | 1,031.71 | 0.003356 | 0x01...562b |