WhatToFarm
/
Get started
12 Swap

Info about BNBx-USDT pair

Price USD
$766.3
Price
766.3 USDT
TVL
$1,116.44
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNBx:
0.7291
Pooled USDT:
$558.22

BNBx/USDT price stats on BNB Chain

As of November 8, 2026, the current price of BNBx token on DEX Thena is $766.3. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $1,975,369.60. The liquidity pool contract is 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E with total value locked (TVL) of $1,116.45. The BNBx/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/USDT with the contract address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E is $1,116.45.

The total transactions of BNBx/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BNBx/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BNBx to USDT is 766.3, captured at 4:45 AM UTC.

The price of converting 1 BNBx to USD is $766.3 today.

BNBx-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20263:54:32 PMsell$3$766.513766.510.003917
0x42A...8187
0x48...b348
11/05/20263:54:32 PMbuy$0.6157$766.30.6157766.30.0008035
0x999...0515
0x7b...90a3
11/05/20262:57:38 PMsell$2.73$783.412.73783.410.003485
0x1af...551F
0x90...d8e4
11/05/20261:08:24 PMsell$3.2$791.663.2791.660.004049
0x073...CA4b
0x67...911f
11/04/20267:03:49 PMsell$0.3983$796.70.3983796.70.0005
0x999...0515
0x98...4ac5
11/04/20263:04:38 PMbuy$2.74$786.882.74786.880.003491
0x490...5333
0x2e...917b
11/04/20262:47:59 PMbuy$2.1$780.162.1780.160.002696
0x999...0515
0x28...fc95
11/04/20264:55:03 AMbuy$2.8$766.692.8766.690.003663
0xb70...DF3C
0xd0...d20c
11/04/20264:35:29 AMbuy$0.9862$761.50.9862761.50.001295
0x3Da...5779
0x03...bba0
11/04/20264:00:50 AMbuy$0.4681$759.510.4681759.510.0006163
0xAFD...6eAC
0x2f...60b8
11/04/20263:02:23 AMsell$3.31$760.353.31760.350.004356
0x000...dA94
0x15...f406
11/04/20262:55:19 AMsell$3.35$769.483.35769.480.004359
0x111...6051
0xca...7dcf
11/02/20267:21:29 PMsell$2.78$777.552.78777.550.003582
0xF02...2485
0x3f...36bb
11/02/202612:41:47 PMsell$2.11$784.342.11784.340.002699
0xcb3...7b1D
0x48...b77d
11/01/20263:21:33 PMbuy$0.3467$790.350.3467790.350.0004386
0x4B0...aA99
0x64...005d
11/01/20269:45:41 AMbuy$2.14$786.882.14786.880.002731
0x700...e6cC
0x69...893e
10/31/202612:07:42 AMbuy$3$780.123780.120.003858
0x05A...fA7d
0x39...d29b
10/30/20261:52:34 PMsell$2.72$775.842.72775.840.003514
0x4fC...6Cc8
0x65...195b
10/30/20269:57:15 AMsell$2.52$783.52.52783.50.003225
0x999...0515
0x1e...240d
10/30/20267:49:36 AMsell$2.69$790.362.69790.360.003414
0x0F0...D349
0xac...7480