- WhatToFarm
- BNB Chain
- Thena
- BNBx-USDT LPs
Info about BNBx-USDT pair
- Pooled BNBx:
- 0.7824
- Pooled USDT:
- $520.06
BNBx/USDT price stats on BNB Chain
As of August 5, 2026, the current price of BNBx token on DEX Thena is $662.28. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.93. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $1,835,180.68. The liquidity pool contract is 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E with total value locked (TVL) of $1,040.14. The BNBx/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/USDT now?
The current liquidity of BNBx/USDT with the contract address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E is $1,040.14.
How many transactions are there in the BNBx/USDT pool in the last 24 hours?
The total transactions of BNBx/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/USDT pool in the last 24 hours?
BNBx/USDT pool has a trading volume of $2.93 in the last 24 hours.
What is the exchange rate of 1 BNBx to USDT?
The exchange rate of 1 BNBx to USDT is 662.28, captured at 2:33 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $662.28 today.
BNBx-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:36:17 AM | buy | $2.92 | $662.28 | 2.92 | 662.28 | 0.004423 | 0x11...f54b | |
| 08/03/2026 | 4:22:19 PM | buy | $2.27 | $655.67 | 2.27 | 655.67 | 0.003468 | 0xb1...c567 | |
| 08/03/2026 | 2:11:39 PM | buy | $1.77 | $650.54 | 1.77 | 650.54 | 0.002733 | 0x0e...d282 | |
| 08/03/2026 | 8:35:31 AM | sell | $1.2 | $647.22 | 1.2 | 647.22 | 0.001859 | 0xe8...1688 | |
| 08/03/2026 | 4:59:19 AM | sell | $0.6568 | $649.57 | 0.6568 | 649.57 | 0.001011 | 0x3b...c8e9 | |
| 08/02/2026 | 4:44:22 PM | buy | $2.27 | $650.13 | 2.27 | 650.13 | 0.003495 | 0x6c...7d4a | |
| 08/02/2026 | 4:04:38 AM | buy | $2 | $645.06 | 2 | 645.06 | 0.003111 | 0x02...8092 | |
| 08/01/2026 | 8:57:12 PM | sell | $0.4649 | $640.24 | 0.4649 | 640.24 | 0.0007261 | 0xce...51a1 | |
| 08/01/2026 | 7:43:25 PM | sell | $0.5937 | $641.56 | 0.5937 | 641.56 | 0.0009254 | 0x96...d07e | |
| 08/01/2026 | 1:30:17 PM | sell | $1.77 | $644.22 | 1.77 | 644.22 | 0.002757 | 0xfb...1692 | |
| 08/01/2026 | 10:04:34 AM | sell | $2.29 | $649.67 | 2.29 | 649.67 | 0.003539 | 0x04...d89f | |
| 08/01/2026 | 9:55:58 AM | sell | $0.3044 | $652.97 | 0.3044 | 652.97 | 0.0004661 | 0x69...6ab3 | |
| 07/31/2026 | 4:33:02 AM | sell | $1.01 | $654.64 | 1.01 | 654.64 | 0.001553 | 0xf6...e2f8 | |
| 07/30/2026 | 4:07:01 PM | buy | $2.29 | $655.65 | 2.29 | 655.65 | 0.003494 | 0xa7...d385 | |
| 07/30/2026 | 10:47:05 AM | buy | $2.34 | $649.79 | 2.34 | 649.79 | 0.003607 | 0x27...cb29 | |
| 07/30/2026 | 10:31:37 AM | buy | $2.29 | $644.26 | 2.29 | 644.26 | 0.003563 | 0xd3...57f9 | |
| 07/30/2026 | 8:32:51 AM | buy | $2.25 | $638.23 | 2.25 | 638.23 | 0.003536 | 0x82...d488 | |
| 07/30/2026 | 12:09:38 AM | buy | $2.21 | $632.65 | 2.21 | 632.65 | 0.003506 | 0xd7...49b4 | |
| 07/29/2026 | 9:04:59 PM | sell | $2.17 | $630.07 | 2.17 | 630.07 | 0.003448 | 0xee...f470 | |
| 07/28/2026 | 3:21:25 PM | buy | $2.66 | $631.98 | 2.66 | 631.98 | 0.004223 | 0x6f...c3e4 |