WhatToFarm
/
Get started
12 Swap

Info about BNBx-USDT pair

Price USD
$665.6
Price
665.6 USDT
TVL
$1,197.37
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
13
Buys
7
Sells
6
Volume
8
Telegram price alerts
Pair:
0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNBx:
0.8979
Pooled USDT:
$598.68

BNBx/USDT price stats on BNB Chain

As of April 10, 2026, the current price of BNBx token on DEX Thena is $665.6. BNBx price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8.36. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,473,404.81. The liquidity pool contract is 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E with total value locked (TVL) of $1,197.37. The BNBx/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/USDT with the contract address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E is $1,197.37.

The total transactions of BNBx/USDT is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

BNBx/USDT pool has a trading volume of $8.36 in the last 24 hours.

The exchange rate of 1 BNBx to USDT is 665.6, captured at 2:04 PM UTC.

The price of converting 1 BNBx to USD is $665.6 today.

BNBx-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/10/20266:46:09 AMsell$0.1942$665.60.1942665.60.0002918
0xd83...5D62
0x50...6d93
04/10/20266:41:06 AMsell$0.5966$666.480.5966666.480.0008952
0xd83...5D62
0x45...ab78
04/10/20263:46:39 AMsell$0.5824$667.790.5824667.790.0008722
0x724...f8b4
0x97...aea1
04/10/20263:00:25 AMsell$0.05506$668.50.05506668.50.00008236
0xB02...BEA6
0x0a...e5cb
04/10/20262:56:54 AMsell$1.38$670.111.38670.110.002073
0xfAc...5beF
0xdb...af85
04/09/20269:03:06 PMbuy$0.3812$673.930.3812673.930.0005656
0xc12...3307
0x78...9b06
04/09/20268:15:02 PMbuy$0.3235$673.140.3235673.140.0004806
0xc12...3307
0x85...9268
04/09/20268:13:42 PMsell$0.8539$671.050.8539671.050.001272
0x05e...57DE
0xcb...f008
04/09/20268:04:54 PMbuy$1.08$673.481.08673.480.001614
0xB5C...9AdF
0xd3...c4ee
04/09/20268:04:53 PMbuy$0.3395$671.890.3395671.890.0005054
0xc12...3307
0x2e...4643
04/09/20263:48:55 PMbuy$2.51$668.692.51668.690.003767
0x407...d437
0x00...97bd
04/09/20269:24:46 AMbuy$0.001429$665.890.001429665.890.052146
0x5aB...dFC3
0x82...cb64
04/09/20267:47:26 AMbuy$0.03998$665.840.03998665.840.00006004
0x41c...e09c
0x3b...8618
04/09/202612:05:07 AMsell$2.88$666.342.88666.340.004331
0x409...4f33
0x75...6cdc
04/08/20266:07:51 PMbuy$1.57$670.481.57670.480.002355
0xcBb...9554
0x14...9637
04/08/20262:56:37 PMsell$2.47$668.462.47668.460.003695
0x38d...dfb9
0x8e...ec9d
04/08/20261:55:22 PMsell$2.62$674.492.62674.490.00389
0x5B6...cDE7
0x1f...d8d1
04/08/202610:39:43 AMsell$1.82$679.131.82679.130.00268
0xE79...1a26
0xf3...ea59
04/08/20263:26:56 AMsell$0.6102$682.210.6102682.210.0008944
0x14d...73E8
0x73...dc99
04/08/20263:26:04 AMsell$0.6176$683.590.6176683.590.0009034
0x14d...73E8
0x11...5473