- WhatToFarm
- BNB Chain
- Thena
- BNBx-USDT LPs
Info about BNBx-USDT pair
- Pooled BNBx:
- 0.7532
- Pooled USDT:
- $743.02
BNBx/USDT price stats on BNB Chain
As of December 6, 2025, the current price of BNBx token on DEX Thena is $984.34. BNBx price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $27.06. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,494,667.17. The liquidity pool contract is 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E with total value locked (TVL) of $1,486.05. The BNBx/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/USDT now?
The current liquidity of BNBx/USDT with the contract address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E is $1,486.05.
How many transactions are there in the BNBx/USDT pool in the last 24 hours?
The total transactions of BNBx/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNBx/USDT pool in the last 24 hours?
BNBx/USDT pool has a trading volume of $27.06 in the last 24 hours.
What is the exchange rate of 1 BNBx to USDT?
The exchange rate of 1 BNBx to USDT is 984.34, captured at 10:54 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $984.34 today.
BNBx-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:33:40 PM | buy | $3.03 | $984.34 | 3.03 | 984.34 | 0.003084 | 0x6a...e584 | |
| 12/06/2025 | 4:10:00 AM | buy | $0.9001 | $979.14 | 0.9001 | 979.14 | 0.0009192 | 0x73...f1b9 | |
| 12/05/2025 | 8:27:40 PM | buy | $1.28 | $976.25 | 1.28 | 976.25 | 0.00132 | 0xec...c783 | |
| 12/05/2025 | 5:07:44 PM | buy | $1.29 | $972.84 | 1.29 | 972.84 | 0.001335 | 0xac...b971 | |
| 12/05/2025 | 5:02:30 PM | buy | $1.85 | $968.68 | 1.85 | 968.68 | 0.001917 | 0xa1...8983 | |
| 12/05/2025 | 4:41:55 PM | sell | $3.57 | $962.19 | 3.57 | 962.19 | 0.00371 | 0x4e...8d98 | |
| 12/05/2025 | 4:41:56 PM | buy | $1.86 | $964.29 | 1.86 | 964.29 | 0.001929 | 0x67...34e8 | |
| 12/05/2025 | 4:41:47 PM | sell | $3.82 | $971.42 | 3.82 | 971.42 | 0.003938 | 0x40...13be | |
| 12/05/2025 | 4:11:10 PM | sell | $2.32 | $980.02 | 2.32 | 980.02 | 0.002369 | 0xf5...87ed | |
| 12/05/2025 | 3:57:35 PM | sell | $3.26 | $986.92 | 3.26 | 986.92 | 0.003307 | 0x2e...bfdd | |
| 12/05/2025 | 3:06:16 PM | buy | $3.83 | $990.63 | 3.83 | 990.63 | 0.003869 | 0x5e...5e1f | |
| 12/05/2025 | 1:42:31 PM | sell | $2.15 | $984.46 | 2.15 | 984.46 | 0.002191 | 0x2e...74df | |
| 12/05/2025 | 9:20:55 AM | sell | $3.25 | $991.16 | 3.25 | 991.16 | 0.003287 | 0x34...d1ac | |
| 12/05/2025 | 7:14:40 AM | buy | $0.5624 | $999.24 | 0.5624 | 999.24 | 0.0005629 | 0x52...6305 | |
| 12/04/2025 | 11:34:12 PM | buy | $2.39 | $995.3 | 2.39 | 995.3 | 0.002405 | 0x0b...6740 | |
| 12/04/2025 | 8:13:44 PM | buy | $1.58 | $990.01 | 1.58 | 990.01 | 0.001597 | 0x9d...c864 | |
| 12/04/2025 | 7:21:22 PM | sell | $3.8 | $988.5 | 3.8 | 988.5 | 0.003844 | 0xb8...5c0a | |
| 12/04/2025 | 6:43:20 PM | sell | $3.21 | $998.34 | 3.21 | 998.34 | 0.003222 | 0xc4...c335 | |
| 12/04/2025 | 5:43:12 AM | sell | $2.77 | $1,006.35 | 2.77 | 1,006.35 | 0.002757 | 0x1d...874a | |
| 12/04/2025 | 5:12:43 AM | sell | $0.09605 | $1,010.21 | 0.09605 | 1,010.21 | 0.00009508 | 0xc9...b9a7 |