WhatToFarm
/
Get started
12 Swap

Info about BNBx-USDT pair

Price USD
$752.64
Price
752.64 USDT
TVL
$1,140.5
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.85%
24h
-1.36%
Share
TXNS
14
Buys
6
Sells
8
Volume
28
Telegram price alerts
Pair:
0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNBx:
0.7591
Pooled USDT:
$570.25

BNBx/USDT price stats on BNB Chain

As of June 2, 2026, the current price of BNBx token on DEX Thena is $752.64. BNBx price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $27.88. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,384,751.41. The liquidity pool contract is 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E with total value locked (TVL) of $1,140.50. The BNBx/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/USDT with the contract address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E is $1,140.50.

The total transactions of BNBx/USDT is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

BNBx/USDT pool has a trading volume of $27.88 in the last 24 hours.

The exchange rate of 1 BNBx to USDT is 752.64, captured at 2:26 PM UTC.

The price of converting 1 BNBx to USD is $752.64 today.

BNBx-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/20262:26:08 PMsell$1.51$747.671.51747.670.002022
0x7Ca...0Aeb
0x2d...0b64
06/02/20261:14:38 PMsell$2.26$752.642.26752.640.003008
0xee0...C527
0xee...2714
06/02/20269:25:50 AMsell$2.61$759.072.61759.070.003438
0x615...2028
0xf8...4575
06/02/20265:05:10 AMsell$2.45$765.792.45765.790.003209
0x820...2ED8
0x4e...66b3
06/02/20263:24:13 AMbuy$2.46$768.862.46768.860.003203
0x820...2ED8
0x59...510c
06/02/20261:47:48 AMbuy$0.008204$765.580.008204765.580.00001071
0x3Cd...6C9A
0x42...9cf6
06/02/20261:47:26 AMsell$2.46$765.782.46765.780.003221
0x7Ca...0Aeb
0x5a...86c0
06/02/20261:03:57 AMsell$0.6319$769.90.6319769.90.0008208
0x820...2ED8
0x46...fda3
06/01/20269:33:48 PMsell$1$772.081772.080.001299
0x46a...4873
0xca...7685
06/01/20268:08:43 PMbuy$2.46$773.232.46773.230.003181
0x820...2ED8
0x1d...dd4f
06/01/20266:25:20 PMbuy$2.72$766.332.72766.330.003555
0x7Ca...0Aeb
0x79...ea25
06/01/20264:43:50 PMbuy$2.39$759.542.39759.540.00315
0x615...2028
0x42...6e1a
06/01/20262:48:24 PMbuy$0.5885$755.60.5885755.60.0007788
0x7Ca...0Aeb
0x3a...472b
06/01/20262:30:22 PMsell$2.96$755.712.96755.710.003917
0x7Ca...0Aeb
0x3f...0a37
06/01/20261:52:33 PMsell$2.84$763.012.84763.010.003727
0x737...CB57
0xce...6f51
06/01/202612:11:56 PMbuy$0.8395$769.130.8395769.130.001091
0x7Ca...0Aeb
0x17...4aed
06/01/202612:11:09 PMsell$3.64$769.43.64769.40.004737
0x2e7...e267
0xa1...3e25
06/01/202611:52:14 AMsell$2.7$778.282.7778.280.003478
0x615...2028
0xc1...ce6d
06/01/202610:23:17 AMsell$2.43$785.182.43785.180.003104
0xBaD...1Ba3
0x0d...743c
06/01/202610:04:09 AMsell$2.17$791.412.17791.410.002749
0x3cE...cDa5
0xba...781f