- WhatToFarm
- BNB Chain
- Veplus
- Y-WBNB LPs
Info about Y-WBNB pair
- Pooled Y:
- 34.31M
- Pooled WBNB:
- $58.87
Y/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of Y token on DEX Veplus is $0.001121. Y price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $9,439.96. Y token contract is 0x1638472Be79Cb912a20D7281efB9344Cc22B4f26 with a market cap $112,143.52. The liquidity pool contract is 0x9232B9f0afE272e774181BbA1855000Dd1F5eE1A with total value locked (TVL) of $76,943.93. The Y/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Y/WBNB now?
The current liquidity of Y/WBNB with the contract address 0x9232B9f0afE272e774181BbA1855000Dd1F5eE1A is $76,943.93.
How many transactions are there in the Y/WBNB pool in the last 24 hours?
The total transactions of Y/WBNB is 86 in the last 24 hours, 63 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Y/WBNB pool in the last 24 hours?
Y/WBNB pool has a trading volume of $9,439.96 in the last 24 hours.
What is the exchange rate of 1 Y to WBNB?
The exchange rate of 1 Y to WBNB is 0.000001716, captured at 12:57 PM UTC.
How much is 1 Y in dollars?
The price of converting 1 Y to USD is $0.001121 today.
Y-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 11:50:29 AM | buy | $179.52 | $0.001121 | 0.2747 | 0.051716 | 170,479.11 | 0x25...5dd7 | |
| 06/30/2025 | 11:50:10 AM | sell | $34.85 | $0.001042 | 0.05334 | 0.051595 | 33,430.65 | 0x3e...9bdf | |
| 06/30/2025 | 11:49:01 AM | buy | $34.05 | $0.001297 | 0.05211 | 0.051986 | 26,234.67 | - | 0x6e...8c58 |
| 06/30/2025 | 11:47:19 AM | buy | $34.05 | $0.001196 | 0.05211 | 0.05183 | 28,462.37 | 0x7a...8dd1 | |
| 06/30/2025 | 11:47:19 AM | buy | $116.35 | $0.00121 | 0.178 | 0.051852 | 96,133.41 | 0x8a...1c89 | |
| 06/30/2025 | 11:47:19 AM | buy | $104.62 | $0.001247 | 0.1601 | 0.051908 | 83,890.42 | - | 0x65...5268 |
| 06/30/2025 | 11:47:19 AM | buy | $162.88 | $0.001239 | 0.2492 | 0.051896 | 131,461.8 | - | 0x1d...8c3f |
| 06/30/2025 | 11:47:19 AM | buy | $32.49 | $0.001205 | 0.04972 | 0.051845 | 26,946.99 | - | 0x6d...ba37 |
| 06/30/2025 | 11:47:19 AM | buy | $59.04 | $0.001232 | 0.09035 | 0.051885 | 47,916.52 | - | 0x57...6b07 |
| 06/30/2025 | 11:47:19 AM | buy | $123.22 | $0.001201 | 0.1885 | 0.051838 | 102,595.79 | - | 0x95...854b |
| 06/30/2025 | 11:47:19 AM | buy | $201.43 | $0.001219 | 0.3082 | 0.051866 | 165,116.99 | - | 0x7f...1cee |
| 06/30/2025 | 11:47:19 AM | buy | $70.59 | $0.001228 | 0.108 | 0.051879 | 57,475.19 | - | 0x94...15c8 |
| 06/30/2025 | 11:47:19 AM | buy | $49.82 | $0.001193 | 0.07624 | 0.051827 | 41,731.36 | - | 0x3a...aa86 |
| 06/30/2025 | 11:47:09 AM | sell | $62.96 | $0.001186 | 0.09636 | 0.051815 | 53,079.22 | 0x21...1b19 | |
| 06/30/2025 | 11:44:30 AM | sell | $50.66 | $0.001012 | 0.07753 | 0.051548 | 50,061.47 | 0x92...5476 | |
| 06/30/2025 | 11:44:20 AM | buy | $32.67 | $0.0009334 | 0.05001 | 0.051428 | 35,008.05 | 0xc7...15f7 | |
| 06/30/2025 | 11:44:20 AM | buy | $108.84 | $0.0009231 | 0.1665 | 0.051412 | 117,913.67 | 0x38...78ea | |
| 06/30/2025 | 11:44:20 AM | buy | $32.6 | $0.000954 | 0.04989 | 0.05146 | 32,142.79 | 0x79...1659 | |
| 06/30/2025 | 11:44:20 AM | buy | $103.29 | $0.000954 | 0.158 | 0.05146 | 103,103.91 | 0x0a...74dc | |
| 06/30/2025 | 11:44:20 AM | buy | $32.7 | $0.000954 | 0.05005 | 0.05146 | 32,523.53 | 0x2c...f33d |